HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,646,001
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/16/2026- NAV
- NAV Change
- Market Price $54.75
- Market Price Change $-0.56
- Trading Volume (M) 389
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,646,001
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/16/2026- NAV
- NAV Change
- Market Price $54.75
- Market Price Change $-0.56
- Trading Volume (M) 389
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/16/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.26% | BE | BLOOM ENERGY CORP- A | -- | $56,176.00 | 200 | BDD1BB8 |
| 0.16% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $35,159.46 | 147 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,159.52 | 27 | 2632876 |
| 0.09% | FN | FABRINET | -- | $19,404.99 | 33 | B4JSZL8 |
| 0.09% | TTMI | TTM TECHNOLOGIES | -- | $18,760.52 | 94 | 2635659 |
| 0.08% | IONQ | IONQ INC | -- | $17,714.96 | 316 | BP484B3 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,568.65 | 935 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,707.46 | 133 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,000.28 | 124 | B2NC471 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,516.76 | 114 | BFXC911 |
| 0.07% | SITM | SITIME CORP | -- | $14,382.06 | 21 | BKS48R6 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,735.15 | 85 | 2795542 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,678.56 | 48 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,115.52 | 99 | 2721967 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,736.44 | 27 | 2289841 |
| 0.06% | SANM | SANMINA CORP | -- | $12,203.45 | 49 | B92RRW2 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,192.60 | 70 | BNC23Q1 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,915.30 | 34 | 2049175 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,933.20 | 90 | BQQ8816 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,571.10 | 211 | BYXB201 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,434.06 | 26 | 2601218 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,331.20 | 44 | BQ1L7V3 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,248.60 | 60 | BDW0D09 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $10,040.59 | 217 | BMCNFN8 |
| 0.05% | FORM | FORMFACTOR INC | -- | $9,957.04 | 71 | 2891826 |
| 0.04% | HL | HECLA MINING CO | -- | $9,714.32 | 581 | 2418601 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,662.80 | 145 | BK1KWG8 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,572.58 | 38 | BYZR4X4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,415.65 | 123 | BYQBFJ8 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,296.10 | 165 | 2512149 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,931.12 | 66 | 2918510 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,874.78 | 118 | BBBSBJ5 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,837.30 | 67 | BMQ8XV3 |
| 0.04% | WULF | TERAWULF INC | -- | $8,823.15 | 315 | BNBRMS2 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,719.56 | 318 | BD9F675 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,499.30 | 41 | B19HNF4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,475.00 | 25 | 2943620 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,402.34 | 131 | BPJM8Q3 |
| 0.04% | AGX | ARGAN INC | -- | $8,284.68 | 12 | 2804501 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,019.04 | 16 | BD59BS7 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $8,003.43 | 51 | B1YWPP8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,000.00 | 320 | 2658441 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,995.96 | 334 | BMCCXH5 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,913.16 | 36 | BMF5Q83 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,907.04 | 24 | 2321583 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,822.38 | 102 | 2213260 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,784.37 | 297 | BMZ8604 |
| 0.04% | ENS | ENERSYS | -- | $7,707.80 | 34 | B020GQ5 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,639.81 | 163 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,628.18 | 206 | BMP8TL6 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,610.20 | 26 | 2697422 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,501.76 | 56 | B03L311 |
| 0.03% | FLR | FLUOR CORP | -- | $7,445.55 | 147 | 2696838 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,441.20 | 265 | BN70TG2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,437.51 | 23 | BD6JX35 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,359.39 | 873 | BMDH249 |
| 0.03% | VSAT | VIASAT INC | -- | $7,056.85 | 113 | 2946243 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,032.66 | 57 | B8QV5C9 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,996.08 | 248 | BM8JV32 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,987.84 | 24 | 2692160 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,891.60 | 24 | 2465737 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,840.66 | 138 | BMV1ZD3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,806.36 | 62 | BMFX6P4 |
| 0.03% | NPO | ENPRO INC | -- | $6,805.61 | 19 | 2951292 |
| 0.03% | VICR | VICOR CORP | -- | $6,729.66 | 21 | 2930774 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,721.82 | 133 | B828K63 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,705.51 | 111 | 2930149 |
| 0.03% | TEX | TEREX CORP | -- | $6,690.88 | 103 | 2884224 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,595.82 | 77 | BP8XZL1 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,585.00 | 30 | 2568131 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,525.32 | 148 | B3P6D26 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,504.03 | 51 | BYMWL19 |
| 0.03% | SM | SM ENERGY CO | -- | $6,397.68 | 228 | 2764188 |
| 0.03% | OKLO | OKLO INC | -- | $6,376.95 | 111 | BMD78K7 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,321.92 | 88 | B832462 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,304.80 | 444 | 2935326 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,301.80 | 60 | BP8S8J5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,281.28 | 48 | B3BRJZ8 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,254.78 | 14 | B3CLS18 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,244.86 | 74 | B3RDWC8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,230.32 | 94 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,198.50 | 55 | 2333986 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,183.75 | 255 | BNZJHY5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,174.00 | 24 | BQ721R4 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,171.36 | 299 | BN45WL6 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,142.00 | 40 | 2193544 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,008.75 | 253 | 2543967 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,920.38 | 186 | BF7MQ72 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,916.36 | 188 | BN46048 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,863.92 | 53 | BDCBCD8 |
| 0.03% | GATX | GATX CORP | -- | $5,862.78 | 33 | 2362128 |
| 0.03% | ACA | ARCOSA INC | -- | $5,837.04 | 44 | BGPZ5W8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,836.82 | 86 | BQLSDK5 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $5,834.85 | 35 | B1P5YY8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,807.20 | 40 | 2381189 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,778.63 | 117 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,766.40 | 128 | 2905794 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,729.21 | 199 | BPBSZJ1 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,675.94 | 46 | BMVBZD3 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,671.88 | 68 | BQBBDY8 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,648.50 | 158 | BYRGSX7 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,641.43 | 163 | BGLRLT7 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,622.00 | 50 | 2144047 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,621.34 | 114 | BKPVGH6 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,566.48 | 08 | BD978B9 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,548.41 | 63 | 2831888 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,532.80 | 182 | BFFK0X2 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,529.54 | 587 | BN770G0 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,511.69 | 47 | 2498001 |
| 0.03% | MATX | MATSON INC | -- | $5,488.28 | 28 | B8GNC91 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,396.00 | 76 | 2415497 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,368.44 | 44 | BDT5M66 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,312.16 | 186 | BKY83Q6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,308.20 | 60 | 2038849 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,282.16 | 104 | B125XQ6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,275.44 | 72 | B17VCN9 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,232.96 | 92 | 2707826 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,182.08 | 64 | BVLNNN8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,149.30 | 130 | BFZ9DB8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,145.70 | 70 | 2101741 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,119.29 | 33 | BD8S5H8 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,099.79 | 437 | B0VLLY2 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,090.80 | 55 | 2766173 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,067.70 | 85 | BFWGXR8 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,060.23 | 49 | B1GC200 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,047.16 | 116 | BN2QTL0 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,037.00 | 92 | 2630513 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,025.70 | 58 | 2120490 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,008.40 | 40 | B142B38 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,006.24 | 536 | BMCRLL0 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,003.74 | 347 | BLR7B52 |
| 0.02% | VSEC | VSE CORP | -- | $4,978.00 | 25 | 2926773 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $4,958.73 | 63 | BNNTGH3 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,951.66 | 28 | BD420Q8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,925.10 | 30 | 2072074 |
| 0.02% | MTRN | MATERION CORP | -- | $4,873.12 | 19 | 2149622 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,857.84 | 36 | 2839268 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,824.44 | 116 | BN48ZR2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,816.00 | 172 | B17MTL9 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,812.06 | 138 | BPH0546 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,751.50 | 850 | B3KFWW1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,719.88 | 68 | BLG38Q1 |
| 0.02% | VAL | VALARIS LTD | -- | $4,710.48 | 57 | BMY0YX0 |
| 0.02% | AIR | AAR CORP | -- | $4,678.56 | 36 | 2001119 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $4,672.25 | 55 | BGKG6G7 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,634.23 | 127 | BL9XML1 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,628.58 | 66 | BFYF094 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,605.98 | 62 | 2601326 |
| 0.02% | DIOD | DIODES INC | -- | $4,600.26 | 42 | 2270500 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,594.50 | 18 | 2501578 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,575.06 | 21 | BJSP4C9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,566.00 | 60 | 2933438 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,563.30 | 53 | BMQ60Q1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,550.56 | 28 | BRS6600 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,546.88 | 52 | BMPRZV5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,526.10 | 30 | BZBZ020 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,501.92 | 166 | BF2GC59 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,486.56 | 48 | BF2X272 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,481.71 | 41 | B00G0F2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,471.00 | 50 | BGK38H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,468.20 | 110 | BSPS5M1 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,459.68 | 152 | 2055718 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,446.00 | 114 | B9HHD96 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,426.80 | 124 | 2611206 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,413.51 | 89 | 2367963 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,390.30 | 86 | 2657750 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,368.52 | 124 | 2173911 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,356.69 | 39 | 2923741 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,349.85 | 47 | 2011970 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,332.17 | 131 | BLR6XK8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,322.50 | 95 | 2889155 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,317.66 | 83 | BDHF4K6 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,306.56 | 48 | BF2YWG4 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,285.46 | 47 | BF5C2N2 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,273.56 | 81 | BLD30T1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,272.50 | 125 | BKPR6S5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,268.16 | 52 | BPLL4V5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,266.78 | 42 | 2762030 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,263.60 | 22 | BRYQ4L1 |
| 0.02% | BDC | BELDEN INC | -- | $4,263.12 | 36 | B01WL78 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,248.64 | 136 | BTFK8V4 |
| 0.02% | CBT | CABOT CORP | -- | $4,238.88 | 48 | 2162500 |
| 0.02% | OGS | ONE GAS INC | -- | $4,233.35 | 55 | BJ0KXV4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,231.68 | 228 | B5NLBP6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,231.29 | 07 | 2787022 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,219.11 | 111 | BTZRLN8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,208.40 | 126 | BF3FTF4 |
| 0.02% | SKT | TANGER INC | -- | $4,198.48 | 104 | 2874582 |
| 0.02% | SR | SPIRE INC | -- | $4,154.14 | 53 | BYXJQG9 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,150.54 | 278 | BT6MM39 |
| 0.02% | AZZ | AZZ INC | -- | $4,148.82 | 27 | 2067672 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,145.84 | 116 | BYMYT66 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,131.95 | 23 | 2092942 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,128.90 | 15 | BYQD1J6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,116.72 | 51 | 2814005 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,107.21 | 79 | BRJ3GY4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,106.97 | 123 | 2266026 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,089.45 | 199 | BMXL9H3 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,086.65 | 185 | BMGMH68 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,080.60 | 60 | BYVJ8J8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,065.60 | 176 | 2356585 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $4,060.80 | 54 | 2938422 |
| 0.02% | RXO | RXO INC | -- | $4,054.29 | 149 | BN6QSL9 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,044.00 | 40 | 2977209 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,031.66 | 47 | BR1Z682 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,015.21 | 47 | BT6CC17 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,003.50 | 75 | BLFGJD5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,987.06 | 231 | BJDRX78 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,974.00 | 50 | BYMT0J1 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,966.50 | 50 | 2133045 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,960.45 | 39 | BJDX8Y8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,951.36 | 56 | B03PGL4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,949.68 | 56 | 2966876 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,938.40 | 144 | BDCWFT8 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,930.88 | 332 | BRJTVC5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,875.25 | 75 | BNRR1B2 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,874.00 | 50 | BJTJGC4 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,847.25 | 25 | BM8MM05 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,844.22 | 122 | 2407052 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,838.49 | 47 | BMH0MP5 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,808.20 | 220 | BMG3PQ7 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,805.50 | 118 | BFD1TJ6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,805.32 | 38 | 2691305 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,790.40 | 46 | 2447821 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,788.16 | 192 | BN0TQF4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,775.50 | 50 | 2243911 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,768.75 | 67 | BMBK002 |
| 0.02% | QLYS | QUALYS INC | -- | $3,751.11 | 33 | B7XJTN8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,750.89 | 143 | B15RZR4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,730.72 | 112 | 2862156 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,698.40 | 115 | BP2P6L0 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,697.92 | 96 | B4Y1MH7 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,690.28 | 44 | BMHRMK1 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,687.40 | 179 | BNNLSZ1 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,668.50 | 46 | BRJMM32 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,666.24 | 72 | BFTWZY0 |
| 0.02% | BMI | BADGER METER INC | -- | $3,655.26 | 27 | 2069128 |
| 0.02% | CVSA | COVISTA INC | -- | $3,654.59 | 31 | BZ12TX5 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,652.32 | 168 | BSBGKF7 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,651.46 | 41 | 2004185 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,650.50 | 49 | 2940375 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,644.80 | 80 | BFZQ0L8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,643.56 | 174 | BN93088 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,625.60 | 220 | BCRYTK1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,625.05 | 143 | 2296926 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,625.02 | 63 | BF1GM16 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,623.55 | 35 | 2350383 |
| 0.02% | RNST | RENASANT CORP | -- | $3,602.54 | 86 | 2670809 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,596.76 | 18 | 2855855 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,589.16 | 106 | BJZ2ZR5 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,587.04 | 53 | 2580555 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,581.76 | 91 | B6YR5K3 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,581.60 | 11 | 2121352 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,580.12 | 41 | BFYVKR0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,557.70 | 59 | 2264235 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,531.84 | 104 | 2756152 |
| 0.02% | RDNT | RADNET INC | -- | $3,503.62 | 62 | B1JNG19 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,494.84 | 41 | BM9HHL5 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,492.86 | 122 | BNLYWQ1 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,480.96 | 24 | 2549385 |
| 0.02% | KFY | KORN FERRY | -- | $3,467.04 | 48 | 2386849 |
| 0.02% | LMND | LEMONADE INC | -- | $3,462.18 | 57 | BMGNTQ5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,456.96 | 13 | 2466428 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,439.20 | 40 | BP7L5C7 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,438.54 | 03 | BGM1B98 |
| 0.02% | PII | POLARIS INC | -- | $3,423.14 | 49 | 2692933 |
| 0.02% | ITRI | ITRON INC | -- | $3,406.20 | 42 | 2471949 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,404.74 | 37 | 2814210 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,396.47 | 11 | 2840174 |
| 0.02% | PI | IMPINJ INC | -- | $3,369.86 | 26 | BYYGJZ9 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,357.90 | 90 | 2655583 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,355.85 | 205 | BXRTX56 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,354.78 | 66 | BPGKM57 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,342.99 | 21 | BYNWB63 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,323.10 | 106 | B1G7Q03 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,320.35 | 55 | 2822019 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,298.10 | 215 | BFV4XW8 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,290.35 | 35 | 2463344 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,283.20 | 128 | BVB3BV2 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,281.81 | 1,211 | 2508386 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,280.95 | 317 | 2672537 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,272.40 | 90 | 2420101 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,270.25 | 103 | BKS3RS7 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,266.04 | 68 | B3NNTZ4 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,255.12 | 54 | BRBCSP4 |
| 0.02% | KAI | KADANT INC | -- | $3,249.84 | 11 | 2769978 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,249.72 | 153 | 2160645 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,243.52 | 362 | B011WL6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,225.42 | 11 | 2279897 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,219.32 | 41 | BHXD297 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,202.94 | 97 | B1W7RQ0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,200.49 | 43 | 2401195 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,198.30 | 42 | BD93QN5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,196.52 | 157 | BNZJHH8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,196.00 | 20 | BLTFST7 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,194.55 | 45 | BDFGDQ0 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,186.00 | 50 | 2354664 |
| 0.01% | ADEA | ADEIA INC | -- | $3,180.00 | 100 | BPMQ8J5 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,169.08 | 36 | B3CTNK6 |
| 0.01% | LRN | STRIDE INC | -- | $3,167.68 | 38 | BLD5321 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,164.28 | 84 | BMHWY55 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,161.20 | 40 | 2158781 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,156.52 | 146 | BKM5C62 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,156.36 | 29 | BYT4ST5 |
| 0.01% | KN | KNOWLES CORP | -- | $3,145.74 | 78 | BJTD9L6 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,145.05 | 87 | 2953782 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,143.75 | 25 | 2718594 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,133.02 | 22 | 2451918 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,123.79 | 41 | 2681760 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,119.20 | 35 | 2664103 |
| 0.01% | DAN | DANA INC | -- | $3,115.84 | 104 | B2PFJR3 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,115.00 | 89 | BDD19F8 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,091.84 | 64 | BLFDXF6 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,089.80 | 14 | 2111579 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,079.66 | 43 | 2626125 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,077.34 | 42 | 2192392 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,073.62 | 33 | B63RTD5 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,072.50 | 50 | BQXP757 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,060.00 | 50 | 2018669 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,059.32 | 187 | BVDGYR6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,045.22 | 107 | BSWW195 |
| 0.01% | AVA | AVISTA CORP | -- | $3,035.48 | 74 | 2942605 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,032.89 | 37 | BYX60M4 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,030.08 | 557 | BMHVDS8 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,029.55 | 95 | 2352806 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,028.80 | 48 | 2222062 |
| 0.01% | KBH | KB HOME | -- | $3,015.04 | 56 | 2485070 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,014.55 | 77 | B7F4TJ7 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,009.74 | 61 | BN7K304 |
| 0.01% | INOD | INNODATA INC | -- | $3,007.76 | 28 | 2226741 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,990.46 | 138 | BZ0CTP8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,948.94 | 27 | 2475060 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,946.66 | 67 | BRRD6G8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,944.26 | 66 | 2553911 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,934.28 | 109 | BF7J7N6 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,928.75 | 213 | B0PZN33 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,921.60 | 32 | BD06LM7 |
| 0.01% | LASR | NLIGHT INC | -- | $2,915.44 | 44 | BFZP4R9 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,911.92 | 132 | 2810133 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,898.24 | 48 | BRJHSZ1 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,886.66 | 18 | 2415594 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,885.08 | 79 | B4RGHN0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,874.48 | 56 | BYSLHX4 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,866.77 | 53 | BSLN6B6 |
| 0.01% | PHIN | PHINIA INC | -- | $2,858.80 | 35 | BPW7PC0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,853.12 | 32 | 2090816 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,852.64 | 112 | BDVPZV0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,851.20 | 36 | 2074070 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,850.90 | 130 | BD2B4V0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,849.28 | 212 | BQ3R8B6 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,843.82 | 42 | BKVF0J2 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,830.41 | 27 | 2096977 |
| 0.01% | VC | VISTEON CORP | -- | $2,803.50 | 25 | B4N0JJ6 |
| 0.01% | CELC | CELCUITY INC | -- | $2,794.24 | 32 | BDH6M05 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,784.60 | 52 | 2186254 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,783.03 | 89 | BH65L93 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,774.48 | 79 | B018PR4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,741.40 | 45 | BYY9947 |
| 0.01% | ROG | ROGERS CORP | -- | $2,739.38 | 17 | 2746700 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,737.68 | 24 | BJYLZK6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,731.70 | 118 | 2171603 |
| 0.01% | WDFC | WD-40 CO | -- | $2,731.68 | 12 | 2944742 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,725.80 | 15 | B15CJ33 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,724.75 | 35 | 2267171 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,723.05 | 55 | 2895163 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,720.73 | 89 | BSNR2T6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,711.52 | 36 | BN71J76 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,696.13 | 87 | BK6L288 |
| 0.01% | DAVE | DAVE INC | -- | $2,686.68 | 09 | BPXYZZ3 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,671.48 | 116 | BTPSGQ9 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,661.40 | 70 | BGDW5G5 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,659.30 | 145 | B94QHZ0 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,658.87 | 31 | BD2B5Y0 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,637.64 | 46 | 2330318 |
| 0.01% | RUN | SUNRUN INC | -- | $2,629.12 | 208 | BYXB1Y8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,626.91 | 121 | 2566522 |
| 0.01% | COHU | COHU INC | -- | $2,621.22 | 42 | 2208426 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,620.72 | 94 | BZ8VC58 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,614.94 | 34 | 2554163 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,613.90 | 30 | 2673154 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,605.54 | 74 | 2904627 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,603.04 | 33 | BN4J951 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,595.84 | 64 | 2447285 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,592.96 | 148 | 2690506 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,592.67 | 101 | BKX9VD3 |
| 0.01% | WAFD | WAFD INC | -- | $2,587.20 | 70 | 2941981 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,572.50 | 30 | BK8MDM0 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,572.41 | 57 | BKM4KV0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,565.25 | 25 | 2578464 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,565.15 | 21 | 2190750 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,560.84 | 146 | 2048592 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,555.00 | 70 | 2488121 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,553.12 | 162 | BPW6ZP0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,550.56 | 38 | B7KH3G6 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,546.96 | 79 | BL53QN5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,542.70 | 235 | BNR4QY1 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,527.70 | 230 | BGKG6M3 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,522.00 | 200 | BFRBX34 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,520.75 | 75 | BJRFSB7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,518.29 | 81 | BMDPVF7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,509.76 | 22 | 2551551 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,499.75 | 55 | 2165383 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,499.68 | 17 | 2012865 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,494.18 | 106 | BMDP209 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,488.62 | 354 | BLDBS68 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,485.45 | 55 | 2407632 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,482.05 | 15 | BQXKDH6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,481.22 | 14 | 2673251 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,478.76 | 124 | BCD47X4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,460.45 | 15 | BND7X43 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,450.21 | 71 | BKP4ZK1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,444.66 | 31 | BDHF495 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,440.00 | 25 | BD3WG50 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,437.68 | 84 | BN6R7F9 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,433.04 | 34 | B9BP4R1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,418.90 | 55 | 2024901 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,417.43 | 183 | BJN4K01 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,415.30 | 97 | BZ16HK0 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,411.50 | 130 | BLPNRR6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,408.10 | 115 | 2713317 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,398.76 | 91 | BJY21L2 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,382.72 | 102 | BNHTR54 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,378.70 | 54 | BF5P189 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,368.41 | 33 | BD4LHG4 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,363.85 | 45 | BJH08C3 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,359.50 | 25 | B45K9N8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,359.14 | 137 | BJ5FZ74 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,353.89 | 77 | BK0VHF6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,351.25 | 57 | 2342410 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,350.42 | 31 | BK6TM04 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,339.20 | 34 | 2269661 |
| 0.01% | ERAS | ERASCA INC | -- | $2,314.74 | 173 | BNLYBF3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,303.64 | 12 | 2139731 |
| 0.01% | DNOW | DNOW INC | -- | $2,293.30 | 170 | BMH0MV1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,292.54 | 57 | BNTBRX6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,286.83 | 91 | BLGZN51 |
| 0.01% | GPGI | GPGI INC | -- | $2,285.26 | 163 | BMYS5T7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,282.84 | 124 | B7JB336 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,272.40 | 76 | 2606570 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,262.58 | 29 | 2595612 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,262.50 | 50 | 2340210 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,257.20 | 27 | BGYTGH3 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,253.30 | 37 | 2351494 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,252.95 | 35 | 2768663 |
| 0.01% | WK | WORKIVA INC | -- | $2,251.70 | 46 | BSS6HY8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,246.18 | 38 | BD8FF02 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,242.50 | 138 | BFNF1D6 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,242.08 | 108 | BJ1N1M9 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,242.02 | 129 | BJN4MY9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,235.72 | 186 | B090B96 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,232.36 | 53 | 2948852 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,230.08 | 69 | BJLV8T9 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,223.10 | 47 | 2626459 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,222.58 | 51 | B72ZBG4 |
| 0.01% | OUST | OUSTER INC | -- | $2,221.96 | 52 | BMHVMY7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,217.34 | 29 | B6XHXY4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,204.54 | 122 | BN15WD1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,189.50 | 29 | 2060518 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,188.80 | 36 | BMH5RL1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,188.32 | 94 | BMCQX44 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,182.18 | 77 | BZ1LBM5 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,175.12 | 36 | BV0LCR0 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,174.40 | 90 | BV2DHY6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,173.20 | 40 | BYY5Z69 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,166.19 | 19 | 2078782 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,164.68 | 42 | BRF2GD4 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,163.00 | 15 | BQC4R22 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,151.60 | 88 | BPBPD09 |
| 0.01% | CARG | CARGURUS INC | -- | $2,144.16 | 72 | BF5D6S8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,143.77 | 57 | BGLN838 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,140.81 | 257 | 2206903 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,140.38 | 66 | BKQVBN6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,132.48 | 34 | 2768889 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,129.48 | 139 | BF1Q6P8 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,127.62 | 38 | B05BRL7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,123.09 | 29 | BW0FQV1 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,117.00 | 29 | BS7T2R6 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,113.80 | 13 | 2283229 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,104.90 | 62 | BKY5JZ8 |
| 0.01% | CALX | CALIX INC | -- | $2,101.00 | 55 | B3S4L67 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,100.00 | 24 | 2689162 |
| 0.01% | HNI | HNI CORP | -- | $2,098.56 | 64 | 2435246 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,090.00 | 44 | B0650P3 |
| 0.01% | VVX | V2X INC | -- | $2,087.76 | 24 | BQS2V17 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,087.11 | 113 | 2476513 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,077.65 | 57 | B8FW545 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,076.30 | 30 | 2274922 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,070.64 | 362 | BJ7WJS2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,065.80 | 11 | BMFND53 |
| 0.01% | CLMT | CALUMET INC | -- | $2,059.47 | 63 | BPLZLN8 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,058.25 | 25 | BJBLBN4 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,049.72 | 31 | 2346003 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,044.00 | 112 | BNTCCT0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,041.16 | 22 | BYQ44Y5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,035.83 | 79 | BNNNK51 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,034.01 | 121 | 2173933 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,023.12 | 44 | BYN7H26 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,020.50 | 150 | 2415204 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,014.32 | 21 | B15M2C3 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,009.28 | 84 | BMXC0N9 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,998.15 | 105 | BK95GR4 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,996.14 | 103 | B4XBDV9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,994.28 | 12 | 2276627 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,992.90 | 146 | BMG42V4 |
| 0.01% | PLUS | EPLUS INC | -- | $1,971.36 | 24 | 2597748 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,967.10 | 166 | B034LG1 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,960.56 | 18 | 2503206 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,952.20 | 43 | BLPNQJ1 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,944.46 | 133 | B523Z73 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,941.45 | 129 | BN2R582 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,935.57 | 13 | 2715186 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,926.02 | 23 | 2245597 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,924.30 | 35 | B57VWJ3 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,920.42 | 282 | BN7KCQ3 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,913.25 | 25 | B02H882 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,909.60 | 44 | B7254K9 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,897.44 | 59 | BKRQQR9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,885.52 | 56 | BL55460 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,883.70 | 78 | 2677640 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,881.90 | 153 | BSNMCG8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,876.44 | 38 | BFNR303 |
| 0.01% | GRAL | GRAIL INC | -- | $1,865.28 | 32 | BSLSSX7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,862.08 | 184 | BFYDQ34 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,862.00 | 200 | 2630085 |
| 0.01% | OFG | OFG BANCORP | -- | $1,861.86 | 39 | B87LKR8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,856.38 | 101 | BSWYNW8 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,847.56 | 374 | BNQS7K7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,847.10 | 94 | 2351546 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,846.44 | 207 | 2100362 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,835.40 | 69 | BKWD3M9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,827.54 | 26 | 2012757 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,818.96 | 212 | B9NSBM2 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,814.50 | 191 | BPF0BB7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,814.40 | 270 | BNSP0B8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,813.35 | 77 | BDZT9Y9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,807.52 | 22 | BPLJQW4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,802.27 | 37 | 2437112 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,798.20 | 148 | B1G3M58 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,790.10 | 255 | BLSPX60 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,786.32 | 36 | BNNMQS3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,784.43 | 27 | 2848736 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,783.50 | 29 | 2782425 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,774.41 | 19 | B1G6TJ0 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,769.16 | 46 | BSBMN89 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,767.98 | 109 | BFWLC09 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,766.79 | 201 | BKRN595 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,766.40 | 24 | BLY2FB4 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,764.00 | 21 | BDRYFB1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,755.12 | 103 | BRJ8H91 |
| 0.01% | IMAX | IMAX CORP | -- | $1,748.40 | 40 | 2473859 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,745.75 | 25 | BMGJZJ8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,743.91 | 49 | BH3T5K7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,737.39 | 29 | 2981932 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,735.36 | 88 | BN6RJM0 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,732.28 | 22 | B6T6J81 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,722.56 | 16 | B018V76 |
| 0.01% | HTO | H2O AMERICA | -- | $1,717.50 | 30 | 2811932 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,705.20 | 87 | BVV6CY1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,702.81 | 17 | 2473150 |
| 0.01% | BULL | WEBULL CORP | -- | $1,700.16 | 253 | BQH7NB7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,699.32 | 42 | BWH64F7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,699.20 | 45 | B1P36Y6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,697.02 | 107 | BMBP1Q0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,694.40 | 80 | BPLQR66 |
| 0.01% | CTS | CTS CORP | -- | $1,684.80 | 26 | 2239244 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,676.06 | 181 | BZCFW78 |
| 0.01% | TILE | INTERFACE INC | -- | $1,672.15 | 53 | B86V808 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,668.33 | 37 | 2965668 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,666.00 | 20 | 2420316 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,665.69 | 13 | 2161778 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,665.63 | 93 | BM8FWX7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,665.40 | 44 | BQMJ1G9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,659.60 | 20 | 2443078 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,656.09 | 09 | 2363381 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,655.68 | 52 | BCBVTX1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,654.92 | 36 | B75DGJ3 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,653.35 | 43 | 2002543 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,653.08 | 22 | BL54JK6 |
| 0.01% | KSS | KOHLS CORP | -- | $1,652.00 | 100 | 2496113 |
| 0.01% | NN | NEXTNAV INC | -- | $1,646.04 | 87 | BNTCBL5 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,644.72 | 88 | BKTPCS7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,642.40 | 10 | BBN23F5 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,635.90 | 41 | 2789523 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,631.21 | 49 | 2698146 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,630.24 | 184 | BPDJN76 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,629.45 | 51 | BMHSG57 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,627.78 | 98 | B4MF0Q6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,626.57 | 93 | BYSS4X4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,626.45 | 105 | BPSKN52 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,625.40 | 07 | 2908652 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,620.78 | 42 | BQBCZY5 |
| 0.01% | SONO | SONOS INC | -- | $1,617.56 | 109 | BYWPZW7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,614.62 | 19 | 2379281 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,611.63 | 27 | 2347277 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,610.07 | 17 | B55BN47 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,608.88 | 34 | 2781109 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,605.98 | 59 | B7KY3Z6 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,605.18 | 186 | BSKPBK7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,600.80 | 116 | BDT56V9 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,590.12 | 252 | 2378200 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,587.51 | 93 | BMVLGP2 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,585.84 | 43 | 2498788 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,583.40 | 87 | BDHSLL5 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,582.36 | 52 | 2687315 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,580.67 | 21 | BGGJFV8 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,572.12 | 397 | BM92RJ8 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,571.40 | 12 | 2196190 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,568.50 | 50 | 2469450 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,560.09 | 69 | BDDXF67 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,557.70 | 185 | BMCG195 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,555.50 | 30 | B4TZV44 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,554.63 | 21 | BS7T2S7 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,554.48 | 72 | BD845X2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,546.28 | 62 | BYZLFM2 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,545.81 | 51 | BSMR3P0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,542.20 | 22 | 2388016 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,541.54 | 77 | BMFLYL0 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,540.24 | 26 | 2069485 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,537.68 | 172 | BNZB1X8 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,533.84 | 12 | 2599197 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,533.84 | 154 | BMDJ085 |
| 0.01% | CBZ | CBIZ INC | -- | $1,533.60 | 45 | 2730781 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,531.80 | 36 | BMFD115 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,522.84 | 11 | B603LG3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,518.80 | 40 | 2365428 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,517.37 | 111 | BJ7MB31 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,509.60 | 102 | 2510659 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,502.20 | 35 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,497.54 | 33 | 2502151 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,490.00 | 25 | BD0NN55 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,489.32 | 72 | BKY7X18 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,486.45 | 137 | BP2Q7W1 |
| 0.01% | TNC | TENNANT CO | -- | $1,486.14 | 17 | 2883641 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,484.10 | 102 | BYZM6C2 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,473.52 | 113 | BYN87K7 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,472.72 | 164 | BFWK4R7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,465.45 | 79 | BN7Q7R7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,445.08 | 28 | 2904133 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,443.84 | 64 | 2417619 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,435.60 | 40 | BPW6WD7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,434.05 | 145 | BNXK803 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,431.76 | 44 | BNQ4YF9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,431.60 | 15 | 2714257 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,423.41 | 17 | BYQ7X92 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,420.06 | 37 | BX3SQS1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,419.84 | 272 | 2852760 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,418.40 | 36 | BMFZ702 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,417.23 | 181 | BNT8W21 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,413.36 | 36 | BLFGN66 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,411.00 | 17 | BCDWBX6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,410.13 | 23 | 2537528 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,406.92 | 34 | BM4QJF5 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,406.16 | 63 | BPLQG36 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,405.76 | 23 | BN7ZZ47 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,394.85 | 17 | BV2D081 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,391.56 | 76 | 2125901 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,386.24 | 128 | B4JTYX6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,381.49 | 209 | 2382416 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,381.24 | 28 | 2387530 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,380.87 | 09 | 2021634 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,374.00 | 200 | BMF1JR1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,358.30 | 85 | BRXYZ57 |
| 0.01% | CRI | CARTER'S INC | -- | $1,356.30 | 33 | 2980939 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,353.20 | 40 | BKSGZN7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,345.05 | 105 | B6ZC3N6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,342.88 | 16 | BKYC3F7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,339.80 | 87 | BJH9ZN0 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,336.50 | 90 | BYXR9C0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,336.40 | 104 | BM8NHT2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,332.42 | 419 | BM9FJ13 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,332.28 | 38 | 2508405 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,330.50 | 75 | 2977500 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,325.16 | 27 | BDFFBM9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,323.70 | 122 | 2510682 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,320.22 | 17 | 2341848 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,311.75 | 45 | BJQ05Z6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,310.24 | 152 | BN0TRB7 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,309.50 | 97 | BL5FDV8 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,305.72 | 108 | BPLZ7S5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,301.49 | 09 | BNZLBS3 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,294.50 | 25 | BD3FZ18 |
| 0.01% | AI | C3.AI INC-A | -- | $1,289.74 | 118 | BMGNBJ2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,281.80 | 29 | 2149934 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,275.34 | 22 | 2950374 |
| 0.01% | OI | O-I GLASS INC | -- | $1,273.23 | 141 | BKLKXD2 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,272.38 | 113 | B3PY1N7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,272.03 | 327 | BN0TQD2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,268.80 | 40 | BRWKTM1 |
| 0.01% | BL | BLACKLINE INC | -- | $1,264.50 | 45 | BD3WZS6 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,264.20 | 84 | BPCK358 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,260.40 | 137 | BJDQXG4 |
| 0.01% | YELP | YELP INC | -- | $1,258.20 | 54 | B7KCD72 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,257.12 | 27 | 2693914 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,250.97 | 111 | BJXT857 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,247.47 | 71 | BYP71H7 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,245.97 | 11 | BWBR5L9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,244.49 | 13 | 2414717 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,241.73 | 219 | BN89V40 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,239.57 | 27 | B0BV2Y9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,237.82 | 118 | 2598246 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,236.75 | 17 | B1FP363 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,236.48 | 32 | BYN5Z59 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,233.91 | 163 | BYQRFY1 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,232.25 | 93 | BYWPZY9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,231.12 | 44 | B0C8KV2 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,224.67 | 29 | B1XHRL4 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,221.87 | 13 | B1HP598 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,219.50 | 30 | BS70KN1 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,217.58 | 91 | B1GZ005 |
| 0.01% | WINA | WINMARK CORP | -- | $1,212.78 | 03 | 2391092 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,211.70 | 30 | BMW72C8 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,203.12 | 72 | BNKGY06 |
| 0.01% | INTA | INTAPP INC | -- | $1,200.68 | 52 | BP7L594 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,199.68 | 32 | 2622253 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,198.50 | 75 | BMDH2B6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,192.56 | 24 | BYZ1PQ6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,192.44 | 38 | 2705198 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,190.34 | 09 | 2035925 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,185.60 | 13 | BK953M8 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,182.21 | 157 | BG0WPH9 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,182.15 | 37 | BZ7PJQ1 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,181.70 | 202 | BNC1BX1 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,181.00 | 50 | BQLSDH2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,179.86 | 22 | 2923804 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,177.77 | 473 | BN4G703 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,177.40 | 116 | 2884280 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,176.56 | 308 | BF0DMK7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,171.20 | 48 | B3NTLD4 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,171.10 | 14 | 2125246 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,168.40 | 127 | 2037062 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,166.88 | 176 | BNNTCT7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,164.70 | 95 | BP9S504 |
| 0.01% | AIP | ARTERIS INC | -- | $1,163.68 | 28 | BMG97J2 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,163.20 | 160 | BYX38K9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,161.66 | 57 | BYZFPN5 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,161.56 | 71 | BL6JGD2 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,160.90 | 10 | 2516613 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,158.75 | 75 | BCRY5H0 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,156.16 | 32 | BMDXB06 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,155.73 | 47 | 2612737 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,155.52 | 32 | 2679419 |
| 0.01% | NSP | INSPERITY INC | -- | $1,153.35 | 33 | 2007281 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,152.90 | 35 | BFXC933 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,150.63 | 13 | 2460550 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,150.38 | 33 | 2369721 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,149.75 | 25 | B84KWJ4 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,149.20 | 40 | B3TPPZ6 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,138.86 | 114 | BNM6GH5 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,135.68 | 26 | 2063670 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,134.50 | 10 | 2380904 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,131.52 | 221 | BLNB9R6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,128.92 | 169 | BMYSHK2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,123.20 | 260 | BPK3M63 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,122.16 | 52 | BJLTMX5 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,121.64 | 26 | BMBT0Z4 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,121.25 | 25 | BHCVTN5 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,119.69 | 27 | 2369226 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,118.41 | 97 | BPF0KH6 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,115.80 | 35 | 2813552 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,113.84 | 119 | BPY03W3 |
| 0.01% | HROW | HARROW INC | -- | $1,113.60 | 29 | BHNDW86 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,112.64 | 96 | BVG7F06 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,111.08 | 94 | B0539H3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,109.25 | 75 | 2636878 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,108.14 | 73 | 2908191 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,106.28 | 84 | BP5JNQ3 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,103.97 | 21 | 2060370 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,101.65 | 11 | 2763602 |
| 0.01% | CEVA | CEVA INC | -- | $1,099.20 | 24 | 2986937 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,099.15 | 65 | BT18HJ3 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,097.07 | 97 | BKBDP79 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,094.80 | 10 | 2724115 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,092.54 | 139 | BLBLMD5 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,087.58 | 26 | 2690636 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,084.44 | 12 | 2888613 |
| 0.01% | SCL | STEPAN CO | -- | $1,083.60 | 20 | 2845005 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,083.60 | 280 | BF081J4 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,082.90 | 49 | BMYRFV6 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,080.66 | 434 | BHK15K6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,080.31 | 61 | 2248693 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,078.25 | 25 | BNZFTG9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,074.94 | 71 | BYTC1B2 |
| -- | CDNA | CAREDX INC | -- | $1,069.50 | 46 | BP3YM74 |
| -- | COUR | COURSERA INC | -- | $1,066.00 | 200 | BNSNZL7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,066.00 | 104 | BJ367P1 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,064.14 | 14 | 2469171 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,055.56 | 44 | BP9N0G0 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,050.28 | 31 | BKTC976 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,049.94 | 114 | B3M3278 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,046.80 | 40 | BT6BF59 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,042.34 | 26 | BQXJKH2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,042.00 | 40 | BK7Y2Z3 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,039.23 | 27 | BR3T9B6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,038.91 | 23 | B5Q3KZ2 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,037.76 | 188 | 2113876 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,034.78 | 62 | BF3W461 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,034.54 | 46 | BPCQZY9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,034.25 | 15 | 2706470 |
| -- | XPEL | XPEL INC | -- | $1,031.78 | 23 | BJV2ZZ7 |
| -- | WMK | WEIS MARKETS INC | -- | $1,030.64 | 13 | 2946845 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,030.20 | 17 | BR841G5 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,029.04 | 76 | BN13RW9 |
| -- | LGIH | LGI HOMES INC | -- | $1,025.24 | 19 | BG3G1B4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,024.60 | 94 | BJBLT85 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,023.36 | 41 | BFFVV54 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,014.76 | 46 | 2658429 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $1,011.35 | 179 | BMHYQY4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,005.72 | 68 | BPLJ828 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,004.85 | 29 | BX7RSN3 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,002.04 | 82 | BMXXBD9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,001.68 | 38 | BJH08B2 |
| -- | TDAY | USA TODAY CO INC | -- | $1,001.04 | 129 | BKPH157 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,000.50 | 145 | BLR7H87 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $995.70 | 15 | BQ1PC32 |
| -- | THRM | GENTHERM INC | -- | $994.56 | 28 | B8JFD24 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $992.46 | 21 | B3N5WD9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $991.45 | 79 | BF27XF9 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $989.40 | 60 | BLFB3Y9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $989.33 | 127 | BD9Q3Q6 |
| -- | MLKN | MILLERKNOLL INC | -- | $989.10 | 63 | 2594222 |
| -- | BY | BYLINE BANCORP INC | -- | $985.88 | 28 | BD5G2C9 |
| -- | SCSC | SCANSOURCE INC | -- | $985.40 | 20 | 2767756 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $980.70 | 30 | 2696117 |
| -- | BLKB | BLACKBAUD INC | -- | $980.35 | 35 | 2458878 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $979.65 | 63 | BMHR7L7 |
| -- | ANAB | ANAPTYSBIO INC | -- | $979.37 | 17 | BDRW1L7 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $976.80 | 55 | BP7KZP7 |
| -- | CNMD | CONMED CORP | -- | $967.96 | 28 | 2216010 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $966.42 | 118 | BLNB073 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $965.58 | 154 | BMFPJK6 |
| -- | VYX | NCR VOYIX CORP | -- | $955.04 | 127 | 2632650 |
| -- | UPWK | UPWORK INC | -- | $952.59 | 113 | BGRFWV4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $943.02 | 93 | BKDRF35 |
| -- | DLX | DELUXE CORP | -- | $942.40 | 40 | 2260363 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $936.25 | 35 | BSPRSL8 |
| -- | GPRE | GREEN PLAINS INC | -- | $932.40 | 63 | B11FJD6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $930.60 | 99 | BVFNZL6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $930.54 | 39 | BTTRRD6 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $929.46 | 14 | 2911166 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $928.65 | 41 | BX8ZSB4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $928.53 | 19 | B01KGF5 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $925.52 | 23 | BRT7Y75 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $925.29 | 23 | BYND5T7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $925.00 | 20 | B1Q1RR9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $923.58 | 21 | BLR7B41 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $923.21 | 113 | B3KWJV0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $923.10 | 34 | BM9XCN0 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $921.31 | 13 | 2958538 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $921.14 | 53 | 2568357 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $920.00 | 20 | B016HX8 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $918.48 | 178 | B00N2S0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $916.56 | 19 | B4WXG84 |
| -- | EYPT | EYEPOINT INC | -- | $914.48 | 71 | BMGS7L1 |
| -- | PRCH | PORCH GROUP INC | -- | $912.00 | 80 | BNGJQZ8 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $907.12 | 68 | BD82PS1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $906.72 | 48 | 2733092 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $906.61 | 34 | 2613086 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $903.08 | 107 | BD60BG7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $901.32 | 29 | 2202763 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $897.55 | 29 | BPK4SR9 |
| -- | STAA | STAAR SURGICAL CO | -- | $896.52 | 31 | 2836292 |
| -- | NBN | NORTHEAST BANK | -- | $895.37 | 07 | BJXSDM6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $893.78 | 46 | 2949316 |
| -- | LIF | LIFE360 INC | -- | $892.24 | 19 | BSLSTH8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $892.16 | 17 | 2589466 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $890.82 | 21 | BS3D8K7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $888.37 | 37 | BPDH477 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $885.41 | 37 | BSB8D21 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $884.22 | 06 | 2240622 |
| -- | MFA | MFA FINANCIAL INC | -- | $881.72 | 94 | BMZM2X1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $880.88 | 26 | 2485876 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $880.26 | 17 | 2200552 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $879.57 | 29 | BMGTLY5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $875.75 | 31 | 2619880 |
| -- | FLNG | FLEX LNG LTD | -- | $875.51 | 29 | BH3T3L4 |
| -- | QDEL | QUIDELORTHO CORP | -- | $875.44 | 62 | BM9VY27 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $875.00 | 20 | 2231091 |
| -- | ABSI | ABSCI CORP | -- | $875.00 | 125 | BN94K69 |
| -- | DOLE | DOLE PLC | -- | $870.78 | 61 | BMCLHR0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $869.67 | 27 | 2619705 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $869.25 | 95 | BMQ89L5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $867.10 | 23 | 2912374 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $867.00 | 30 | 2118707 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $865.44 | 24 | 2230946 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $863.76 | 12 | BF7J9X0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $859.98 | 06 | B3KKGQ8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $859.56 | 87 | BK1KWF7 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $858.55 | 55 | BQ5J6B6 |
| -- | AORT | ARTIVION INC | -- | $858.00 | 40 | 2239017 |
| -- | AZTA | AZENTA INC | -- | $855.81 | 37 | 2145460 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $847.68 | 12 | BVV8ZS2 |
| -- | CSR | CENTERSPACE | -- | $845.85 | 15 | BN47P80 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $844.64 | 16 | BN0ZBP7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $844.34 | 37 | B3X26D8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $844.02 | 27 | B6TPXR5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $840.64 | 142 | BP48CK8 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $839.59 | 113 | BLF8447 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $836.50 | 35 | BYMBW46 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $835.56 | 09 | 2657794 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $834.33 | 29 | BSQNQM2 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $833.17 | 29 | BF5HDJ0 |
| -- | TRUP | TRUPANION INC | -- | $830.96 | 34 | BP3YM85 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $830.70 | 65 | BG0ZML1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $830.24 | 16 | B292GM4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $827.31 | 109 | BJT16S6 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $823.90 | 22 | BZ2YT30 |
| -- | UTL | UNITIL CORP | -- | $823.52 | 16 | 2925037 |
| -- | APPN | APPIAN CORP-A | -- | $820.80 | 36 | BYPBTB9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $818.38 | 17 | BNTC8Y7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $815.40 | 15 | 2620257 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $815.20 | 80 | B3V8JL7 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $815.12 | 184 | BMHLZ26 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $811.44 | 56 | BLCY7G1 |
| -- | IDT | IDT CORP-CLASS B | -- | $811.35 | 15 | 2757304 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $808.38 | 499 | BKRT1C8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $805.22 | 19 | 2779234 |
| -- | SAFE | SAFEHOLD INC | -- | $800.19 | 51 | BMDBB99 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $799.70 | 10 | BDCD1P9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $798.91 | 07 | BD5G1Z5 |
| -- | EFOR | EVERFORTH INC | -- | $798.76 | 38 | BFY8W20 |
| -- | CVI | CVR ENERGY INC | -- | $798.56 | 28 | B23PS12 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $793.32 | 22 | 2638625 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $788.15 | 55 | BD3BX01 |
| -- | AMRC | AMERESCO INC-CL A | -- | $787.35 | 29 | B3SWPT2 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $786.87 | 21 | B0ZN8Z4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $785.14 | 37 | BJ1FD74 |
| -- | PGEN | PRECIGEN INC | -- | $783.75 | 165 | BKM5C84 |
| -- | XNCR | XENCOR INC | -- | $780.80 | 64 | BGCYWN8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $776.85 | 15 | 2116659 |
| -- | WSR | WHITESTONE REIT | -- | $776.44 | 41 | B6452T5 |
| -- | ATEX | ANTERIX INC | -- | $776.30 | 10 | BJVNMJ3 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $772.81 | 109 | 2910668 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $770.84 | 07 | BTCG280 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $768.50 | 58 | BMHXS56 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $767.12 | 08 | BDBRDR8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $765.60 | 33 | BKDSMB5 |
| -- | KFRC | KFORCE INC | -- | $764.96 | 16 | 2746982 |
| -- | VERX | VERTEX INC - CLASS A | -- | $764.16 | 64 | BMX6DM1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $762.28 | 19 | 2046176 |
| -- | SDGR | SCHRODINGER INC | -- | $761.43 | 51 | BKV28S8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $761.20 | 22 | BN2QTD2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $759.69 | 23 | 2082675 |
| -- | KOPN | KOPIN CORP | -- | $758.16 | 156 | 2492412 |
| -- | ASST | STRIVE INC-A | -- | $757.92 | 48 | BMWGYW9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $757.89 | 21 | BPQYJV4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $757.60 | 16 | BYZG9Q9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $756.50 | 17 | B0X46B1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $747.50 | 26 | BKVKB49 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $746.51 | 19 | 2838306 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $744.88 | 08 | BNSP8K3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $744.05 | 23 | BGL0JK3 |
| -- | GOLD | GOLD.COM INC | -- | $743.41 | 17 | BK6MJ46 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $742.12 | 02 | 2798466 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $741.18 | 22 | BP0WTV4 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $737.94 | 147 | BFXX5X8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $737.50 | 10 | 2362515 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $734.80 | 55 | BL0P090 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $734.72 | 128 | BYZG9R0 |
| -- | NBBK | NB BANCORP INC | -- | $734.40 | 36 | BQT2053 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $733.38 | 51 | B019BK2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $732.00 | 50 | BTTQTR1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $731.85 | 85 | BK4PZ38 |
| -- | ADAM | ADAMAS TRUST INC | -- | $730.08 | 78 | BR4NQJ4 |
| -- | DAKT | DAKTRONICS INC | -- | $728.28 | 36 | 2254010 |
| -- | EGBN | EAGLE BANCORP INC | -- | $725.40 | 26 | 2648055 |
| -- | TRNS | TRANSCAT INC | -- | $725.04 | 08 | 2901714 |
| -- | RUM | RUMBLE INC | -- | $724.22 | 98 | BMGCGK5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $722.25 | 45 | B06RWD1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $721.00 | 25 | 2972721 |
| -- | NUTX | NUTEX HEALTH INC | -- | $720.20 | 05 | BSMNX92 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $719.19 | 183 | BP4W0C8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $717.66 | 27 | 2568090 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $714.84 | 46 | 2676692 |
| -- | SVRA | SAVARA INC | -- | $710.20 | 134 | BYXGN81 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $708.82 | 61 | BMXYHQ7 |
| -- | CNXN | PC CONNECTION INC | -- | $707.30 | 10 | 2157175 |
| -- | PD | PAGERDUTY INC | -- | $705.60 | 80 | BJ7JPH4 |
| -- | SEPN | SEPTERNA INC | -- | $703.40 | 20 | BQNKXX2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $699.87 | 41 | 2597072 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $698.10 | 78 | B3R0638 |
| -- | KURA | KURA ONCOLOGY INC | -- | $695.60 | 74 | BYZD465 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $695.20 | 220 | BBNBTD2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $694.26 | 42 | B2QXCJ9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $692.66 | 59 | BYP80F1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $689.32 | 38 | BCRY5K3 |
| -- | TR | TOOTSIE ROLL INDS | -- | $687.78 | 18 | 2896809 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $686.08 | 128 | BF321D7 |
| -- | STGW | STAGWELL INC | -- | $686.00 | 100 | BM8BPB4 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $685.65 | 21 | BTBJFH0 |
| -- | LZ | LEGALZOOMCOM INC | -- | $684.00 | 114 | B82GC49 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $683.00 | 20 | BD9MTK0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $682.88 | 08 | 2277114 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $681.79 | 29 | BD08758 |
| -- | TALK | TALKSPACE INC | -- | $681.20 | 131 | BP7L970 |
| -- | BZH | BEAZER HOMES USA INC | -- | $680.75 | 25 | B8KHZT0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $678.75 | 15 | 2307732 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $677.04 | 24 | BMVNDH9 |
| -- | SABR | SABRE CORP | -- | $671.22 | 339 | BLLHH27 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $670.24 | 118 | BN7VBP8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $669.76 | 104 | BPBJFJ4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $668.70 | 18 | 2596949 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $667.44 | 72 | BTLT1F0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $665.89 | 17 | B019FW2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $665.42 | 14 | B84T2F7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $663.95 | 49 | BM90J52 |
| -- | CYRX | CRYOPORT INC | -- | $661.95 | 45 | BY2ZKK0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $661.36 | 04 | 2781626 |
| -- | MTUS | METALLUS INC | -- | $660.00 | 33 | BNBPMX1 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $659.68 | 124 | BKPG0T1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $658.68 | 33 | BNFWZS4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $658.24 | 44 | B4WHS46 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $657.58 | 22 | BFWGXV2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $654.08 | 56 | BNDQ9Y2 |
| -- | QNST | QUINSTREET INC | -- | $647.50 | 50 | B3PGPB9 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $647.50 | 50 | B3WNNP3 |
| -- | NAVN | NAVAN INC-CL A | -- | $647.02 | 34 | BT04MG4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $645.15 | 51 | BLFBZ32 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $644.40 | 15 | 2648710 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $643.95 | 09 | 2570501 |
| -- | IRMD | IRADIMED CORP | -- | $642.88 | 07 | BP4GNJ8 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $640.40 | 05 | 2626802 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $638.00 | 55 | BMDTR28 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $636.55 | 29 | BQB42F1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $631.50 | 75 | BN14T59 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $631.47 | 97 | B3M7R64 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $630.42 | 21 | 2679141 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $628.87 | 11 | BNV0HC0 |
| -- | CMRE | COSTAMARE INC | -- | $626.00 | 40 | B566T98 |
| -- | AVO | MISSION PRODUCE INC | -- | $625.32 | 54 | BLNPMM4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $624.60 | 18 | 2492133 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $623.75 | 25 | 2499026 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $621.32 | 14 | BYVYKX1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $620.76 | 28 | 2748869 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $618.66 | 14 | 2200853 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $618.54 | 61 | B14TC70 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $614.40 | 40 | 2414018 |
| -- | FSBC | FIVE STAR BANCORP | -- | $613.48 | 14 | BP2C8W6 |
| -- | HZO | MARINEMAX INC | -- | $613.26 | 18 | 2250353 |
| -- | RWT | REDWOOD TRUST INC | -- | $611.32 | 116 | 2730877 |
| -- | NTGR | NETGEAR INC | -- | $608.50 | 25 | 2688363 |
| -- | MPB | MID PENN BANCORP INC | -- | $607.68 | 18 | 2618348 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $606.68 | 29 | BN7JWR1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $605.82 | 138 | BZ0QMB7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $605.53 | 19 | BL95N25 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $603.20 | 13 | 2186759 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $601.68 | 46 | BK7FYL6 |
| -- | HELE | HELEN OF TROY LTD | -- | $600.60 | 21 | 2419530 |
| -- | CARE | CARTER BANKSHARES INC | -- | $600.00 | 20 | BMWKK45 |
| -- | BTBT | BIT DIGITAL INC | -- | $599.76 | 294 | BMH6DN8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $598.50 | 90 | BMV1Z44 |
| -- | OMER | OMEROS CORP | -- | $597.24 | 63 | B4NB858 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $597.21 | 17 | 2942025 |
| -- | TK | TEEKAY CORP LTD | -- | $593.39 | 49 | BL54JF1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $590.24 | 17 | BMXZF55 |
| -- | ASAN | ASANA INC - CL A | -- | $589.60 | 80 | BLFDQC4 |
| -- | CRMD | CORMEDIX INC | -- | $588.88 | 68 | BJ0LT31 |
| -- | GERN | GERON CORP | -- | $588.82 | 499 | 2370381 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $588.16 | 64 | BMZ4LN0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $587.51 | 77 | B847RJ0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $586.85 | 55 | BL66YS4 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $584.15 | 35 | BMNDK09 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $583.44 | 26 | B7KN3P3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $583.20 | 15 | 2051374 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $580.50 | 03 | 2036779 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $577.71 | 21 | BWC6PW6 |
| -- | HTFL | HEARTFLOW INC | -- | $576.90 | 18 | BV6KV30 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $575.46 | 02 | 2428439 |
| -- | LXU | LSB INDUSTRIES INC | -- | $574.77 | 49 | 2536882 |
| -- | BIOA | BIOAGE LABS INC | -- | $573.72 | 28 | BT9K6D8 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $573.30 | 70 | BNBV530 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $573.13 | 37 | 2670036 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $572.64 | 24 | BSRK699 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $572.16 | 08 | 2966865 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $570.70 | 65 | BDDVW37 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $569.08 | 41 | BMYGG87 |
| -- | HSTM | HEALTHSTREAM INC | -- | $567.16 | 22 | 2577870 |
| -- | PRAA | PRA GROUP INC | -- | $563.40 | 36 | BSHZ3P9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $562.02 | 19 | B6VRG58 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $561.06 | 09 | 2956907 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $560.72 | 43 | B5LYMC1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $559.02 | 22 | BRKFN59 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $559.00 | 65 | BF2F1Q0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $558.08 | 128 | BMWT6B1 |
| -- | BKV | BKV CORPORATION | -- | $557.52 | 23 | BSRK6R7 |
| -- | RDVT | RED VIOLET INC | -- | $556.90 | 10 | BFXSFB1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $555.33 | 107 | BMYD3L0 |
| -- | CXM | SPRINKLR INC-A | -- | $554.40 | 105 | BNKCPP6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $551.58 | 29 | BJMYWL7 |
| -- | RES | RPC INC | -- | $549.40 | 82 | 2719456 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $548.45 | 07 | 2772998 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $548.19 | 01 | 2251583 |
| -- | ANNX | ANNEXON INC | -- | $546.92 | 121 | BMVV9R5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $545.19 | 17 | BK9TGC1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $543.91 | 109 | BNM5672 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $542.52 | 44 | 2918479 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $541.65 | 15 | 2618111 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $540.82 | 14 | BMB5CZ6 |
| -- | SIBN | SI-BONE INC | -- | $539.35 | 35 | BZ0WN34 |
| -- | KODK | EASTMAN KODAK CO | -- | $537.51 | 57 | BDZDSJ9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $536.96 | 32 | BCGCR57 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $536.90 | 35 | B1WTHL1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $536.30 | 31 | 2404978 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $536.13 | 23 | BKBS530 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $534.36 | 146 | B3MZ6K5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $534.30 | 39 | BMFX8Y7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $533.61 | 21 | BNK9G76 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $533.52 | 38 | BFMQPR2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $532.74 | 26 | BG88WS9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $531.96 | 26 | BKLCWZ3 |
| -- | RZLV | REZOLVE AI PLC | -- | $531.86 | 203 | BQH8G33 |
| -- | AMSF | AMERISAFE INC | -- | $531.76 | 17 | B0PPHS6 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $529.76 | 11 | 2086558 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $528.64 | 59 | BN458W9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $528.60 | 20 | BZB1XF2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $525.92 | 38 | BRXYZ91 |
| -- | CLB | CORE LABORATORIES INC | -- | $524.17 | 43 | BNKT9M2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $523.80 | 54 | BMCR7V2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $523.39 | 07 | 2387002 |
| -- | OPK | OPKO HEALTH INC | -- | $522.64 | 376 | 2115902 |
| -- | FOR | FORESTAR GROUP INC | -- | $522.36 | 18 | BF16ZX9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $521.25 | 15 | BQKXDX4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $520.98 | 57 | 2615112 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $519.84 | 16 | BV4MN09 |
| -- | MOV | MOVADO GROUP INC | -- | $519.40 | 14 | 2643168 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $519.36 | 16 | BQD3J33 |
| -- | ARKO | ARKO CORP | -- | $518.05 | 65 | BMH73N1 |
| -- | EGY | VAALCO ENERGY INC | -- | $516.80 | 95 | 2933353 |
| -- | ALX | ALEXANDER'S INC | -- | $515.60 | 02 | 2014021 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $514.08 | 34 | B8X64T7 |
| -- | OMDA | OMADA HEALTH INC | -- | $513.30 | 30 | BTNLPC9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $511.29 | 19 | BWT3JH3 |
| -- | ACNB | ACNB CORP | -- | $511.29 | 09 | 2412012 |
| -- | ASIX | ADVANSIX INC | -- | $511.20 | 24 | BYMMZL7 |
| -- | NAVI | NAVIENT CORP | -- | $510.88 | 62 | BLP5GX1 |
| -- | ONT | ONTERRIS INC | -- | $507.90 | 30 | BLCB610 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $507.54 | 22 | BMN9870 |
| -- | CRML | CRITICAL METALS CORP | -- | $506.68 | 53 | BSNX0D4 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $506.25 | 25 | BFMB9P3 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $505.40 | 20 | 2640277 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $503.40 | 10 | BMCKSV8 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $502.40 | 157 | 2518954 |
| -- | BBNX | BETA BIONICS INC | -- | $502.20 | 36 | BSPRWL6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $502.19 | 13 | 2177786 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $501.00 | 100 | BMCWKZ2 |
| -- | PHR | PHREESIA INC | -- | $500.32 | 53 | BKF9DQ8 |
| -- | OSPN | ONESPAN INC | -- | $499.10 | 35 | BFNSSD4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $498.60 | 60 | BKVDFF7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $498.40 | 05 | 2553814 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $497.88 | 18 | BVLDP87 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $497.24 | 04 | BTJWV40 |
| -- | RGR | STURM RUGER & CO INC | -- | $495.56 | 13 | 2856289 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $494.70 | 34 | B8NB2R6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $492.02 | 73 | B96FTB5 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $491.10 | 10 | 2801193 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $490.59 | 79 | BN4RCJ0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $488.88 | 18 | BTMJLW6 |
| -- | CARS | CARS.COM INC | -- | $486.24 | 48 | BYXHTC0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $486.03 | 17 | 2325875 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $486.00 | 100 | BPSJQ05 |
| -- | UTZ | UTZ BRANDS INC | -- | $485.08 | 67 | BL989M6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $484.16 | 04 | BJ5KPZ7 |
| -- | SBGI | SINCLAIR INC | -- | $481.60 | 35 | BRJX4J5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $481.39 | 91 | BMFPHK2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $481.20 | 05 | B9B9F36 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $480.75 | 25 | BSJQPL0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $479.88 | 12 | 2927497 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $479.40 | 102 | BYLY8H1 |
| -- | MCS | MARCUS CORPORATION | -- | $479.01 | 21 | 2564827 |
| -- | NVRI | ENVIRI CORP | -- | $478.86 | 23 | BW2C654 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $476.51 | 17 | BJ38KJ2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $475.02 | 13 | 2665300 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $473.52 | 12 | BL55Q42 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $472.20 | 30 | BT3CTW0 |
| -- | AIOT | POWERFLEET INC | -- | $471.96 | 114 | BKLX9J9 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $467.18 | 14 | BNW2543 |
| -- | SATL | SATELLOGIC INC-A | -- | $466.64 | 76 | BT8QHD4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $463.05 | 27 | BRC45W5 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $462.00 | 20 | BSHT908 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $459.14 | 11 | BGV1W52 |
| -- | EBF | ENNIS INC | -- | $451.22 | 22 | 2316103 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $450.37 | 29 | BVDFZW5 |
| -- | CBLL | CERIBELL INC | -- | $448.00 | 25 | BQFN254 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $447.72 | 52 | BY3H7G0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $447.55 | 05 | BJRFD78 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $446.85 | 15 | B51JS17 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $446.60 | 203 | BMFPWT6 |
| -- | PSNL | PERSONALIS INC | -- | $445.74 | 46 | BJQ0608 |
| -- | SLDP | SOLID POWER INC | -- | $443.88 | 162 | BMG79C3 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $443.61 | 53 | BLB56T1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $442.89 | 111 | BJVR9Y9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $442.89 | 21 | 2320825 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $442.50 | 25 | BXC87C3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $441.15 | 51 | BFFK7S6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $438.40 | 16 | BNRR231 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $438.06 | 42 | BJLKVS6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $437.63 | 107 | BP0TJS2 |
| -- | BSRR | SIERRA BANCORP | -- | $436.92 | 11 | 2586315 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $436.56 | 24 | BF5GRT5 |
| -- | ATROB | ASTRONICS CORP-CL B | -- | $436.04 | 06 | 2613848 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $435.82 | 154 | BMFJJ97 |
| -- | CLFD | CLEARFIELD INC | -- | $434.83 | 11 | 2002059 |
| -- | VTS | VITESSE ENERGY INC | -- | $432.27 | 27 | BMBX3P7 |
| -- | NVEC | NVE CORP | -- | $431.84 | 04 | 2072126 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $431.28 | 12 | BW0WPK4 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $429.97 | 19 | BTZC360 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $429.80 | 35 | BRJHSC8 |
| -- | DC | DAKOTA GOLD CORP | -- | $427.22 | 82 | BMFTC10 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $426.53 | 13 | 2456957 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $424.32 | 102 | BF3FPW3 |
| -- | BLZE | BACKBLAZE INC-A | -- | $422.79 | 51 | BMDW0L7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $421.44 | 12 | BJLD0Y4 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $420.90 | 06 | 2352884 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $419.72 | 07 | B0M02F6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $418.99 | 13 | BNBY595 |
| -- | GSM | FERROGLOBE PLC | -- | $418.56 | 109 | BYW6GV6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $418.46 | 14 | 2099095 |
| -- | CERS | CERUS CORP | -- | $417.43 | 169 | 2222471 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $417.04 | 13 | 2713395 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $416.90 | 55 | BDCBXH9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $416.00 | 52 | 2724472 |
| -- | MNRO | MONRO INC | -- | $416.00 | 26 | 2600088 |
| -- | RPD | RAPID7 INC | -- | $415.80 | 60 | BZ22CY6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $414.80 | 17 | 2659615 |
| -- | DDD | 3D SYSTEMS CORP | -- | $414.70 | 130 | 2889768 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $413.76 | 16 | BMHG0X7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $413.10 | 34 | B00CR04 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $413.07 | 21 | BLBCWZ0 |
| -- | HY | HYSTER-YALE INC | -- | $413.05 | 11 | B7LG306 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $411.88 | 07 | 2508030 |
| -- | CRNC | CERENCE INC | -- | $410.80 | 40 | BJNPYY6 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $410.56 | 32 | BDFCGV4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $408.72 | 26 | BP857F5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $408.61 | 29 | BD1XH30 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $407.42 | 13 | BNYKJK9 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $405.30 | 35 | BNHP503 |
| -- | OEC | ORION SA | -- | $404.94 | 51 | BP8FKJ0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $403.92 | 27 | BMFZ3F9 |
| -- | AGNT | AGNT INC | -- | $403.44 | 82 | BDH2902 |
| -- | ERII | ENERGY RECOVERY INC | -- | $403.26 | 47 | B3B5J07 |
| -- | BFS | SAUL CENTERS INC | -- | $402.82 | 11 | 2777777 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $401.76 | 16 | BD02SG8 |
| -- | CAL | CALERES INC | -- | $401.70 | 30 | BWX4MD9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $399.60 | 108 | B1Z3TW5 |
| -- | HBCP | HOME BANCORP INC | -- | $399.42 | 06 | B39XGV3 |
| -- | OOMA | OOMA INC | -- | $399.28 | 23 | BY7R2L6 |
| -- | VREX | VAREX IMAGING CORP | -- | $399.00 | 38 | BDQYWV1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $398.37 | 49 | 2782038 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $398.20 | 20 | BF2G4D1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $398.11 | 41 | BFYQFJ2 |
| -- | GRPN | GROUPON INC | -- | $396.98 | 23 | BMTD360 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $396.18 | 93 | BYVQJ96 |
| -- | SERV | SERVE ROBOTICS INC | -- | $393.60 | 60 | BPBJW48 |
| -- | CBAN | COLONY BANKCORP | -- | $393.49 | 19 | 2492917 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $390.06 | 11 | B02VKG6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $389.76 | 24 | B1XRCZ3 |
| -- | TIPT | TIPTREE INC | -- | $388.96 | 22 | BC30V41 |
| -- | UNTY | UNITY BANCORP INC | -- | $388.85 | 07 | 2083968 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $388.57 | 61 | BLCHF11 |
| -- | YORW | YORK WATER CO | -- | $387.92 | 13 | 2425292 |
| -- | GRND | GRINDR INC | -- | $387.44 | 29 | BP4XXM2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $385.91 | 07 | BYQLZ65 |
| -- | RBB | RBB BANCORP | -- | $385.65 | 15 | B8BBRW8 |
| -- | TREE | LENDINGTREE INC | -- | $384.80 | 10 | BV8TD84 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.22 | 29 | 2809056 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $381.99 | 21 | BQB42H3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $381.78 | 54 | BQHN6C7 |
| -- | TTAM | TITAN AMERICA SA | -- | $379.94 | 22 | BNM4XQ7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $379.86 | 26 | BMW64P2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $379.26 | 63 | 2855930 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $379.05 | 19 | BFMZC67 |
| -- | YEXT | YEXT INC | -- | $378.51 | 93 | BD8ZJW2 |
| -- | ARVN | ARVINAS INC | -- | $378.42 | 51 | BDZ30Q0 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $376.02 | 09 | BYP7GF0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $376.00 | 50 | BNYK9Y3 |
| -- | BVS | BIOVENTUS INC - A | -- | $374.96 | 43 | BD6P6L2 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $373.59 | 09 | 2348225 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $372.30 | 73 | BL6CB69 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $372.00 | 48 | B1HJLW5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $371.79 | 09 | 2986153 |
| -- | TITN | TITAN MACHINERY INC | -- | $371.64 | 19 | B29H3T5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $371.50 | 25 | BG216W6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $368.60 | 19 | BRC3PL1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $367.92 | 63 | BL9ZHM3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $367.38 | 117 | 2600248 |
| -- | MAGN | MAGNERA CORP | -- | $367.20 | 30 | BT9NC28 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $367.07 | 11 | BGQT8S6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $366.88 | 16 | BDTYR13 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $366.72 | 12 | B82C9Z7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $364.56 | 84 | BYV2W40 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $362.00 | 50 | BF0YMC2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $361.92 | 26 | 2211071 |
| -- | TRC | TEJON RANCH CO | -- | $361.38 | 19 | 2880448 |
| -- | CRSR | CORSAIR GAMING INC | -- | $360.77 | 43 | BMGWSJ8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $360.38 | 37 | BRK3GP4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $358.92 | 06 | BMV2FD6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $358.05 | 31 | 2583297 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $357.94 | 11 | B034L50 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $357.00 | 84 | 2614153 |
| -- | WYFI | WHITEFIBER INC | -- | $356.50 | 10 | BQTYCT7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $355.32 | 108 | BJJD5G3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $355.02 | 61 | BN65SM7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $354.72 | 12 | BNGY4R1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $353.40 | 114 | BQC80B4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $352.80 | 36 | BKZH191 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.64 | 18 | BMF8HX4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $349.92 | 16 | 2420662 |
| -- | WTBA | WEST BANCORPORATION | -- | $346.92 | 14 | 2408840 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $346.80 | 40 | BKLXFX5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $346.44 | 12 | 2120865 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $346.02 | 02 | 2981181 |
| -- | NPCE | NEUROPACE INC | -- | $345.46 | 23 | BNBW7R1 |
| -- | GEF/B | GREIF INC-CL B | -- | $345.20 | 04 | 2394080 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $344.48 | 08 | 2183868 |
| -- | VITL | VITAL FARMS INC | -- | $342.40 | 32 | BL6JSP8 |
| -- | IPI | INTREPID POTASH INC | -- | $341.90 | 10 | BMDNMT2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $341.81 | 19 | BYQBFQ5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $341.75 | 25 | 2572068 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $341.25 | 01 | BDT5ZH8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $340.55 | 35 | BQLSDL6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $340.20 | 252 | B4N8MH9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $339.00 | 20 | BV4K5N0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $338.88 | 48 | BKTNTS0 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $338.76 | 36 | BGGJFT6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $338.52 | 52 | BFMKYK0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $338.20 | 19 | BSNQ293 |
| -- | EOLS | EVOLUS INC | -- | $338.13 | 51 | BDRJH21 |
| -- | ARHS | ARHAUS INC | -- | $337.93 | 47 | BNV08M7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $337.09 | 13 | 2647375 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $335.40 | 20 | B1VQ1H7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $334.74 | 42 | BP0TQC5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $334.08 | 36 | 2932048 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $333.50 | 25 | BKT1TK6 |
| -- | PLBC | PLUMAS BANCORP | -- | $332.88 | 06 | 2025056 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $331.80 | 06 | BCRXSS9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $331.60 | 40 | B91XRN2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $331.44 | 06 | BRF2GC3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $330.44 | 44 | 2890265 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $328.20 | 60 | BMDW0R3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $327.92 | 08 | 2929211 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $323.38 | 19 | B3ZY290 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $323.12 | 28 | BK228T8 |
| -- | GCO | GENESCO INC | -- | $323.01 | 09 | 2367101 |
| -- | NMAX | NEWSMAX INC | -- | $322.50 | 43 | BT9TQK2 |
| -- | XPER | XPERI INC | -- | $322.26 | 41 | BQV3RS6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $321.60 | 10 | BNZD2W0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $321.15 | 15 | BF0XVC2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $320.85 | 155 | BNV0DF5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $320.78 | 43 | BKBQD30 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $320.60 | 28 | 2487117 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $320.19 | 39 | BQ2JNX0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $319.92 | 31 | BFFK5Z9 |
| -- | BLND | BLEND LABS INC-A | -- | $318.60 | 180 | BP8K987 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $318.08 | 14 | 2690476 |
| -- | ACCO | ACCO BRANDS CORP | -- | $316.80 | 80 | B0G7SZ5 |
| -- | HNST | HONEST CO INC/THE | -- | $314.07 | 87 | BMF1LH5 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $312.48 | 04 | 2848714 |
| -- | WEST | WESTROCK COFFEE CO | -- | $312.46 | 34 | BN4Q5D2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $312.16 | 08 | B6YVN56 |
| -- | GTN | GRAY MEDIA INC | -- | $312.00 | 80 | 2390817 |
| -- | ALT | ALTIMMUNE INC | -- | $311.78 | 119 | BFY7DC4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $311.49 | 09 | 2671363 |
| -- | GEVO | GEVO INC | -- | $310.30 | 214 | BGDLVV9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $309.69 | 31 | BLR8XV5 |
| -- | SB | SAFE BULKERS INC | -- | $309.26 | 47 | B39GTS0 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $308.31 | 239 | BDRY7P9 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $308.04 | 06 | BKDV6G7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $306.79 | 11 | BVDGZ39 |
| -- | NEWT | NEWTEKONE INC | -- | $306.24 | 22 | BRWZXQ8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $306.00 | 36 | BMTW8S4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $305.28 | 03 | 2622747 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $303.00 | 20 | BF8G134 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $302.51 | 13 | BR56603 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $302.50 | 10 | 2353047 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $301.75 | 25 | B9L5200 |
| -- | RZLT | REZOLUTE INC | -- | $301.62 | 66 | BMY7XX4 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $301.30 | 10 | BJBZRJ4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $301.20 | 15 | 2627816 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $300.51 | 159 | B1Y1PC2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $300.10 | 10 | BPBPCG8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $299.31 | 33 | B065G33 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $298.10 | 22 | B7ZR219 |
| -- | RGNX | REGENXBIO INC | -- | $297.99 | 43 | BZ0G875 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $297.36 | 08 | B719DK5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $295.38 | 54 | BMZ6F89 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $294.70 | 07 | 2147734 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.55 | 19 | BMTRDW8 |
| -- | NGNE | NEUROGENE INC | -- | $293.50 | 10 | BS2F741 |
| -- | WTI | W&T OFFSHORE INC | -- | $293.02 | 91 | B01Z7M4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $292.23 | 51 | B12W3P6 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $291.38 | 17 | BS2CR64 |
| -- | LPRO | OPEN LENDING CORP | -- | $289.23 | 93 | BMTD3M6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $288.75 | 25 | B8SW166 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $287.14 | 14 | BZ1N455 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $287.07 | 03 | BMQ67R1 |
| -- | PKBK | PARKE BANCORP INC | -- | $286.11 | 09 | 2095145 |
| -- | BCML | BAYCOM CORP | -- | $285.39 | 09 | BYSTY59 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $285.00 | 60 | BQ6C357 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $283.91 | 11 | BL97CD5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $283.68 | 04 | 2190921 |
| -- | ALMU | AELUMA INC | -- | $283.44 | 12 | BPBPG77 |
| -- | HVT | HAVERTY FURNITURE | -- | $282.96 | 12 | 2414245 |
| -- | INV | INNVENTURE INC | -- | $282.47 | 47 | BSVLRS4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $282.06 | 09 | 2549233 |
| -- | LAND | GLADSTONE LAND CORP | -- | $280.96 | 32 | B83TNY4 |
| -- | EU | ENCORE ENERGY CORP | -- | $280.56 | 168 | BN48970 |
| -- | BGS | B&G FOODS INC | -- | $280.45 | 71 | B034L49 |
| -- | IBEX | IBEX LTD | -- | $279.99 | 09 | BLF81K2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $279.63 | 39 | B7F2TY6 |
| -- | MH | MCGRAW HILL INC | -- | $278.37 | 27 | BTMJ5B3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $277.95 | 15 | BYWL5L4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $277.50 | 10 | B00BYZ5 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $277.10 | 17 | 2805474 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $276.48 | 64 | 2318790 |
| -- | FWRD | FORWARD AIR CORP | -- | $275.40 | 20 | BTJZB05 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $273.60 | 15 | 2122560 |
| -- | DNUT | KRISPY KREME INC | -- | $273.35 | 71 | BL97B49 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $272.64 | 64 | BLN9Z50 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $270.81 | 27 | BM7V485 |
| -- | WLTH | WEALTHFRONT CORP | -- | $270.08 | 32 | BVLJR34 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $269.80 | 142 | BFZNYB7 |
| -- | PRME | PRIME MEDICINE INC | -- | $269.78 | 94 | BPBJFM7 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $268.80 | 14 | BJ7BVV6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $268.00 | 20 | BZB2L51 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $267.96 | 28 | B4MG4Z6 |
| -- | MBI | MBIA INC | -- | $265.02 | 42 | 2547044 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $264.13 | 61 | BNV0RN1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $264.10 | 19 | B725NJ1 |
| -- | PCB | PCB BANCORP | -- | $263.60 | 10 | BKLTT20 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $263.12 | 04 | 2651592 |
| -- | BYND | BEYOND MEAT INC | -- | $262.81 | 384 | BJ1FDK7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $262.40 | 128 | BNKJ933 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $262.01 | 425 | BNG7BZ7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $261.90 | 15 | 2752730 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $261.83 | 01 | 2279886 |
| -- | FRPH | FRP HOLDINGS INC | -- | $260.26 | 11 | BTCB1W2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $257.48 | 41 | BP81R42 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $255.60 | 12 | BF04JD2 |
| -- | GOGO | GOGO INC | -- | $254.89 | 71 | BB2C2R1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $254.02 | 01 | 2469892 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $251.84 | 16 | BPSQ9F2 |
| -- | SWIM | LATHAM GROUP INC | -- | $251.16 | 46 | BNC0LQ1 |
| -- | FSBW | FS BANCORP INC | -- | $250.92 | 06 | B4Z5FD5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $250.43 | 27 | BKDNG30 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $249.40 | 04 | BQ0N709 |
| -- | FUNC | FIRST UNITED CORP | -- | $248.10 | 06 | 2420736 |
| -- | TSSI | TSS INC | -- | $248.00 | 20 | BBK3WF4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $247.77 | 09 | 2508126 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $247.48 | 23 | 2249254 |
| -- | ATOM | ATOMERA INC | -- | $246.68 | 28 | BD0NG78 |
| -- | CTEV | CLARITEV CORP | -- | $245.36 | 08 | BRQPHW8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $245.00 | 28 | BP4YTP0 |
| -- | EVEX | EVE HOLDING INC | -- | $244.64 | 88 | BNDBK99 |
| -- | VSTM | VERASTEM INC | -- | $244.61 | 61 | BRK1S18 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $243.18 | 14 | B3K9Z35 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $243.08 | 04 | B019C32 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $241.92 | 27 | BQQLLW7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $241.28 | 26 | BWTYSN5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $241.14 | 03 | BM8NGX9 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $241.08 | 12 | BKMQX40 |
| -- | RCKY | ROCKY BRANDS INC | -- | $240.66 | 06 | 2746915 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $240.48 | 08 | BND76B1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $239.94 | 09 | BDC84D3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $238.96 | 08 | B00MZ00 |
| -- | KRT | KARAT PACKAGING INC | -- | $238.72 | 08 | BKDZ6W5 |
| -- | EVGO | EVGO INC | -- | $238.00 | 119 | BP2Q7L0 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $237.30 | 42 | BMZ4B74 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $237.04 | 08 | BDD1B52 |
| -- | CABO | CABLE ONE INC | -- | $236.65 | 05 | BZ07DS4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $236.64 | 68 | BM90L23 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $235.84 | 22 | BMFK3H6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $235.20 | 84 | BNTW041 |
| -- | TBRG | TRUBRIDGE INC | -- | $235.08 | 09 | 2872122 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $234.24 | 48 | B77PWP5 |
| -- | FVCB | FVCBANKCORP INC | -- | $232.68 | 14 | BY7RH33 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $232.46 | 118 | BMF7DQ6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $232.32 | 22 | B292PW7 |
| -- | CIA | CITIZENS INC | -- | $230.42 | 41 | 2199478 |
| -- | UIS | UNISYS CORP | -- | $229.97 | 61 | 2931595 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $229.81 | 49 | BPJKCW1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $229.40 | 05 | 2476847 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $228.99 | 17 | BZCNLM0 |
| -- | ONIT | ONITY GROUP INC | -- | $228.84 | 06 | BMDNMR0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $228.80 | 08 | BNM9H26 |
| -- | PAYS | PAYSIGN INC | -- | $228.16 | 32 | BJRFDF6 |
| -- | EGHT | 8X8 INC | -- | $228.06 | 126 | 2037170 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $227.50 | 182 | BN7DTZ0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $227.30 | 231 | BKKMP44 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $226.50 | 03 | 2494515 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $226.16 | 11 | BZ9NWS6 |
| -- | ELMD | ELECTROMED INC | -- | $225.30 | 06 | B3WLLH5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $224.46 | 86 | BD2BLX1 |
| -- | RC | READY CAPITAL CORP | -- | $223.78 | 134 | BDFS3G6 |
| -- | CTRN | CITI TRENDS INC | -- | $222.44 | 04 | B06FLD8 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $222.40 | 80 | BNRQM83 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $222.20 | 44 | 2616870 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $222.04 | 61 | BPSK9J8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $221.88 | 129 | BM9W3L2 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $221.48 | 07 | 2863074 |
| -- | SITC | SITE CENTERS CORP | -- | $221.26 | 46 | BSWVTJ8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $218.74 | 263 | B3D32T9 |
| -- | FBLA | FB BANCORP INC | -- | $217.80 | 15 | BRJK087 |
| -- | WEYS | WEYCO GROUP INC | -- | $217.32 | 06 | 2947774 |
| -- | MASS | 908 DEVICES INC | -- | $216.00 | 25 | BM8GQP0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $215.60 | 77 | BDFKQ07 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $214.02 | 06 | 2532556 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $213.80 | 20 | BH3N8W2 |
| -- | TLS | TELOS CORPORATION | -- | $212.91 | 47 | BLDDYL1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $212.40 | 90 | BZ8FPH3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $212.19 | 11 | BPCK3Z8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $212.16 | 13 | B6ZJTH3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $211.83 | 69 | 2665128 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $211.52 | 08 | BD6D8Y3 |
| -- | OPFI | OPPFI INC | -- | $210.72 | 24 | BP6GZG7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $210.33 | 27 | BD9Q3P5 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $209.16 | 06 | 2352420 |
| -- | PSFE | PAYSAFE LTD | -- | $208.51 | 29 | BPCPXY2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $207.72 | 12 | B081QB7 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $207.69 | 23 | BWH3RP9 |
| -- | PCYO | PURE CYCLE CORP | -- | $207.67 | 19 | B00YZY0 |
| -- | FC | FRANKLIN COVEY CO | -- | $207.54 | 09 | 2352839 |
| -- | NABL | N-ABLE INC | -- | $207.35 | 65 | BMBR683 |
| -- | ASLE | AERSALE CORP | -- | $206.91 | 33 | BN2RY85 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $206.85 | 07 | B018Y33 |
| -- | VUZI | VUZIX CORP | -- | $206.46 | 62 | B9GT0J2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $206.44 | 26 | BN46844 |
| -- | OABI | OMNIAB INC | -- | $206.04 | 102 | BN13S71 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $205.74 | 27 | BRGCNJ8 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $204.84 | 08 | BG5HXX1 |
| -- | LCNB | LCNB CORPORATION | -- | $204.72 | 12 | 2283917 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $203.40 | 36 | B7ZKH46 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $203.36 | 62 | BK5TLP3 |
| -- | CDXS | CODEXIS INC | -- | $203.36 | 82 | B5LL2C2 |
| -- | NRC | NRC HEALTH | -- | $203.17 | 11 | B8W3QK4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $202.76 | 37 | BF329J9 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $202.74 | 62 | 2920805 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $202.38 | 06 | B019FQ6 |
| -- | JACK | JACK IN THE BOX INC | -- | $202.08 | 16 | 2344922 |
| -- | BMBL | BUMBLE INC-A | -- | $201.96 | 66 | BMZ2WT7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $201.60 | 80 | BYTYP72 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $201.48 | 03 | 2925899 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $201.19 | 31 | BJ9J282 |
| -- | ALCO | ALICO INC | -- | $201.00 | 05 | 2016425 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $200.76 | 04 | 2616977 |
| -- | EVMN | EVOMMUNE INC | -- | $200.50 | 10 | BT3CT08 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $199.80 | 18 | BS2K7D5 |
| -- | KWY | KINGSWAY CORP | -- | $199.12 | 19 | BGNQ6J7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $199.12 | 19 | BNZB473 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $198.24 | 16 | BR3YVK4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $198.24 | 59 | BMGH6N3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $195.88 | 04 | 2610913 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $195.14 | 11 | BKFVZS0 |
| -- | LMNR | LIMONEIRA CO | -- | $195.00 | 15 | 2101763 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $194.60 | 35 | 2730532 |
| -- | ARDT | ARDENT HEALTH INC | -- | $194.46 | 21 | BSF1W07 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.99 | 19 | BP0B9H7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $193.93 | 43 | BMXDS27 |
| -- | USAU | US GOLD CORP | -- | $193.68 | 12 | BL68L90 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $193.38 | 11 | 2736109 |
| -- | CDZI | CADIZ INC | -- | $192.78 | 51 | 2238661 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $192.77 | 37 | BKTC5L2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $192.60 | 15 | BS893G1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $191.94 | 07 | BQ0QT80 |
| -- | RGCO | RGC RESOURCES INC | -- | $191.76 | 08 | 2434016 |
| -- | FCAP | FIRST CAPITAL INC | -- | $190.80 | 03 | 2647160 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $190.76 | 38 | BN2T5Q6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $190.30 | 55 | BJDX8Z9 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $190.10 | 10 | 2267698 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $190.06 | 17 | BMZQY71 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $189.15 | 97 | BD8GP05 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $188.65 | 11 | BTRVNC1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $188.10 | 99 | BCZS820 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $187.65 | 05 | BQD00T7 |
| -- | FLXS | FLEXSTEEL INDS | -- | $187.32 | 03 | 2342926 |
| -- | RMNI | RIMINI STREET INC | -- | $187.20 | 45 | BDD0HG2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $186.99 | 23 | BDCWQ73 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $186.75 | 25 | B3YM983 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $186.70 | 10 | BVPKHC2 |
| -- | TG | TREDEGAR CORP | -- | $185.52 | 24 | 2903345 |
| -- | CNDT | CONDUENT INC | -- | $184.47 | 129 | BYWLRV8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $184.14 | 06 | BTLP0D9 |
| -- | BSVN | BANK7 CORP | -- | $183.92 | 04 | BFMN421 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $183.48 | 22 | 2932037 |
| -- | MG | MISTRAS GROUP INC | -- | $182.20 | 10 | B4WCCG1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $181.28 | 44 | BNG47W7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $180.85 | 05 | 2604217 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.53 | 07 | B0406N0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $179.85 | 11 | B1FL1D4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $179.34 | 14 | BF5HDT0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $179.07 | 47 | BMVWYW8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $178.79 | 19 | BPNXSS4 |
| -- | VTEX | VTEX -CLASS A | -- | $177.87 | 49 | BNLYJD7 |
| -- | UPB | UPSTREAM BIO INC | -- | $177.60 | 30 | BRCFFK6 |
| -- | TBI | TRUEBLUE INC | -- | $176.80 | 26 | 2519849 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $176.76 | 04 | BHBFXS1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $176.39 | 31 | BGT0PL8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $176.32 | 19 | BNKLRT1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $175.52 | 08 | BN2R7Z3 |
| -- | HLLY | HOLLEY INC | -- | $175.00 | 70 | BNT8W10 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $174.65 | 07 | BRXXTF2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $174.48 | 12 | 2861993 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $174.35 | 05 | BN7RQC8 |
| -- | LFMD | LIFEMD INC | -- | $173.52 | 36 | BMXDBQ2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $172.98 | 06 | 2647751 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $172.92 | 22 | BQSB4S2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $172.80 | 60 | 2862532 |
| -- | ANGI | ANGI INC | -- | $172.48 | 32 | BT9P0M0 |
| -- | CMRC | COMMERCE.COM INC | -- | $171.41 | 61 | BMDCDP2 |
| -- | LOVE | LOVESAC CO/THE | -- | $171.36 | 12 | BG88WJ0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $171.36 | 24 | BKC9SX3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $170.85 | 51 | BNRQKQ7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $170.56 | 26 | BPCJW03 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $170.45 | 35 | BQMRYT7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $170.40 | 04 | 2620503 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $170.24 | 08 | BRQQ033 |
| -- | IMMR | IMMERSION CORPORATION | -- | $170.04 | 26 | 2517854 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $169.75 | 25 | BP0TJN7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $169.36 | 08 | B1GH465 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $169.00 | 26 | BP81RK8 |
| -- | RXST | RXSIGHT INC | -- | $168.48 | 36 | BMJ0GR3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $168.20 | 10 | BK8QFH1 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $167.52 | 16 | BF5S9H3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $167.16 | 28 | BMY60J6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $167.16 | 14 | BPG9KV6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $167.01 | 57 | BS096W6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $167.00 | 04 | 2600301 |
| -- | EMBC | EMBECTA CORP | -- | $166.86 | 54 | BMXWYR1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $166.50 | 15 | BNNRMX5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.40 | 26 | BZ9NRB4 |
| -- | CV | CAPSOVISION INC | -- | $165.75 | 25 | BN2T823 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $164.92 | 14 | BS44H79 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $164.64 | 48 | BD0SJ96 |
| -- | ESCA | ESCALADE INC | -- | $164.34 | 09 | 2321561 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $164.01 | 07 | 2761123 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $163.88 | 17 | BF23JJ3 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $163.71 | 09 | BNKDSV6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $163.66 | 98 | BLBNS33 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $163.60 | 20 | BMWDGS0 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $163.40 | 38 | 2107437 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $163.35 | 15 | 2232094 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.31 | 07 | B57M9P1 |
| -- | KINS | KINGSTONE COS INC | -- | $160.40 | 10 | B02NVQ9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $159.18 | 14 | BMDJ0D0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $157.60 | 40 | 2548597 |
| -- | MRBK | MERIDIAN CORP | -- | $157.44 | 08 | BF5R077 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $157.30 | 11 | 2035754 |
| -- | BCBP | BCB BANCORP INC | -- | $155.82 | 14 | 2848253 |
| -- | ELA | ENVELA CORP | -- | $155.52 | 06 | BK8WN64 |
| -- | OPBK | OP BANCORP | -- | $154.00 | 11 | BD06KV9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $152.80 | 05 | BSNRFP3 |
| -- | HUMA | HUMACYTE INC | -- | $152.44 | 148 | BMYTJP4 |
| -- | CFBK | CF BANKSHARES INC | -- | $152.35 | 05 | BN2XDN1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $151.79 | 43 | BY7RB53 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $151.24 | 04 | B032TT4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $150.40 | 20 | BN0VNB5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $150.10 | 19 | BSD51T3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.10 | 10 | 2068512 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $148.83 | 33 | BYMG199 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $148.80 | 62 | BF2KYH7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $148.05 | 15 | 2580447 |
| -- | QSI | QUANTUM-SI INC | -- | $147.87 | 155 | BNR5QT9 |
| -- | DMRC | DIGIMARC CORP | -- | $146.86 | 14 | BMWF3W9 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $146.25 | 05 | BTCK798 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $146.20 | 43 | BMXNGZ6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $145.08 | 31 | 2169589 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $144.63 | 03 | 2549136 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $144.54 | 06 | BD0R8C9 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $143.28 | 06 | BLF0C50 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $143.13 | 39 | BV4K5L8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $142.65 | 15 | 2775317 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $142.20 | 20 | BDR7T18 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $141.96 | 78 | BYM4WL2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $141.90 | 10 | BVZNXR8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $141.44 | 34 | BV96YL4 |
| -- | INGN | INOGEN INC | -- | $141.02 | 22 | BJSVLL5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $139.56 | 12 | BQKX9X6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $139.40 | 20 | 2166397 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $139.10 | 26 | 2517058 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $138.71 | 11 | BVPN4Z3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $137.28 | 08 | BPK4SX5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $135.96 | 66 | BJ9RYW4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $134.40 | 10 | 2864301 |
| -- | ECBK | ECB BANCORP INC | -- | $134.26 | 07 | BNHP622 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $134.19 | 27 | BPNZT10 |
| -- | ACU | ACME UNITED CORP | -- | $133.32 | 03 | 2006329 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $132.93 | 09 | 2575045 |
| -- | SRBK | SR BANCORP INC | -- | $132.72 | 07 | BRF1R61 |
| -- | III | INFORMATION SERVICES GROUP | -- | $131.84 | 32 | B1R0CV4 |
| -- | BKKT | BAKKT INC | -- | $131.40 | 15 | BMDLW29 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $131.10 | 95 | BRK0149 |
| -- | PMTS | CPI CARD GROUP INC | -- | $130.90 | 07 | BD9GDZ5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $130.50 | 30 | BLCY1J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.32 | 18 | BLLCYB0 |
| -- | FINW | FINWISE BANCORP | -- | $129.33 | 09 | BKP4Q64 |
| -- | SLQT | SELECTQUOTE INC | -- | $129.28 | 128 | BMFYH21 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $128.32 | 32 | BMF7DT9 |
| -- | ALEC | ALECTOR INC | -- | $127.82 | 83 | BJ4LDC4 |
| -- | INSG | INSEEGO CORP | -- | $127.80 | 12 | BN70ZG4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $126.84 | 07 | 2958293 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $125.62 | 11 | BJCYG26 |
| -- | MDWD | MEDIWOUND LTD | -- | $124.83 | 09 | BKJ9B48 |
| -- | PDEX | PRO-DEX INC | -- | $124.64 | 02 | 2704292 |
| -- | BOOM | DMC GLOBAL INC | -- | $124.20 | 18 | BYN8NH6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $124.00 | 80 | BSZBBL1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $123.95 | 05 | 2545305 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $122.92 | 28 | 2697853 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $122.09 | 29 | BSHSLK9 |
| -- | BALY | BALLY'S CORP | -- | $122.04 | 09 | BSPS220 |
| -- | BVFL | BV FINANCIAL INC | -- | $120.66 | 06 | BRF3ST7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $120.00 | 06 | BF22688 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $118.72 | 16 | BT6CBY3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $117.44 | 04 | 2620042 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $117.36 | 18 | BQV0J03 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.20 | 08 | BGMGBT3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $117.13 | 13 | BLD30Q8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $116.40 | 40 | BN0WQK8 |
| -- | QTRX | QUANTERIX CORP | -- | $116.28 | 38 | BD1KGN4 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $116.09 | 19 | BP5GWR8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $114.57 | 67 | BNZHLY7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $114.00 | 30 | BMCMWY5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $113.19 | 03 | BTZS1P3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $113.16 | 92 | BZ6CCH5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $112.81 | 29 | 2367781 |
| -- | CXDO | CREXENDO INC | -- | $112.80 | 16 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $112.70 | 10 | 2934033 |
| -- | NKTX | NKARTA INC | -- | $112.66 | 43 | BK80YJ8 |
| -- | BRCC | BRC INC-A | -- | $112.20 | 85 | BNBV240 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $111.65 | 05 | B8DV0M7 |
| -- | EGAN | EGAIN CORP | -- | $111.00 | 15 | 2260523 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $110.63 | 13 | BMFZKV4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $110.20 | 29 | BM8J3J2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $110.08 | 64 | BLB2P06 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $109.44 | 08 | 2867805 |
| -- | EML | EASTERN CO/THE | -- | $109.40 | 05 | 2300087 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $108.92 | 07 | 2083526 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $108.79 | 11 | BMDMZV2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $108.16 | 26 | BRBDTR6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $107.60 | 20 | BGPYWG8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.98 | 06 | 2572604 |
| -- | MVIS | MICROVISION INC | -- | $106.37 | 280 | B7N96Q0 |
| -- | MXCT | MAXCYTE INC | -- | $104.88 | 92 | BKMQF66 |
| -- | KLTR | KALTURA INC | -- | $104.40 | 72 | BKY5HD2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $104.12 | 04 | 2718969 |
| -- | STXS | STEREOTAXIS INC | -- | $103.74 | 57 | B8J3C43 |
| -- | JILL | J. JILL INC | -- | $103.53 | 07 | BN941G6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $103.24 | 58 | BKLCX50 |
| -- | TRAK | REPOSITRAK INC | -- | $103.07 | 11 | B1BQMW9 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $102.60 | 18 | 2117920 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $102.00 | 50 | BD8ZZ24 |
| -- | FNWD | FINWARD BANCORP | -- | $100.89 | 03 | BN0TRH3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $99.82 | 62 | BN6HHQ0 |
| -- | FF | FUTUREFUEL CORP | -- | $99.82 | 23 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $99.55 | 11 | BQB9HM8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $97.56 | 06 | B066PX9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $97.28 | 38 | BMHD630 |
| -- | LE | LANDS' END INC | -- | $97.04 | 08 | BKWQKM7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $96.30 | 03 | B3XR1X8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $96.22 | 17 | BNKSW31 |
| -- | TTGT | TECHTARGET INC | -- | $95.68 | 26 | BPG4DP6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $95.64 | 06 | BNKTVH1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $95.40 | 06 | BGSPSG0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.94 | 22 | 2444123 |
| -- | NODK | NI HOLDINGS INC | -- | $93.42 | 06 | BF2CWX5 |
| -- | OFLX | OMEGA FLEX INC | -- | $93.36 | 03 | B0FPH75 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.28 | 04 | BQB4DZ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $93.10 | 07 | BPLV664 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $92.66 | 93 | BK6H4Z7 |
| -- | XZO | EXZEO GROUP INC | -- | $92.26 | 07 | BV3P7K7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $89.44 | 13 | BD2ZJQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $89.28 | 06 | BL1J6B5 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $89.00 | 50 | BLD36T3 |
| -- | LAW | CS DISCO INC | -- | $88.50 | 25 | BNLYJ93 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $87.30 | 06 | BV6GSF9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $86.97 | 39 | BSF04R5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.22 | 09 | 2223872 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $86.10 | 82 | BD079V5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $85.14 | 161 | BH3Z4P3 |
| -- | SVCO | SILVACO GROUP INC | -- | $83.86 | 07 | BQMQ1G0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $83.64 | 82 | BMCCHR3 |
| -- | CLAR | CLARUS CORP | -- | $83.16 | 27 | BF5QHG2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.84 | 02 | B8GPQW8 |
| -- | ARQ | ARQ INC | -- | $80.33 | 29 | BBXZ194 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.44 | 08 | 2500951 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $78.72 | 04 | BT06V07 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $78.00 | 06 | BHCQVP6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $76.56 | 44 | BPG9931 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.41 | 09 | BMCCS58 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $75.48 | 02 | BSVLTH7 |
| -- | CARL | CARLSMED INC | -- | $73.99 | 07 | BV1DMD1 |
| -- | JYNT | JOINT CORP/THE | -- | $73.92 | 08 | BRK0127 |
| -- | OPRX | OPTIMIZERX CORP | -- | $73.92 | 14 | BF5MM09 |
| -- | CVRX | CVRX INC | -- | $73.05 | 15 | BLD3B98 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $71.82 | 57 | BMZ8228 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $70.74 | 03 | 2031923 |
| -- | EXFY | EXPENSIFY INC - A | -- | $69.30 | 55 | BL98829 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $69.24 | 106 | BNQQ6C6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $68.80 | 10 | 2398855 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $68.64 | 71 | BW9RTJ7 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.20 | 22 | BDBFK59 |
| -- | SMTI | SANARA MEDTECH INC | -- | $68.07 | 03 | BJDQMV2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $68.00 | 04 | BHPRQX9 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.77 | 09 | BF1STB1 |
| -- | COOK | TRAEGER INC | -- | $67.42 | 01 | BWTYM33 |
| -- | HFFG | HF FOODS GROUP INC | -- | $67.34 | 37 | BYZLWZ4 |
| -- | OM | OUTSET MEDICAL INC | -- | $66.15 | 15 | BPW7PH5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $65.79 | 51 | BNLYJG0 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.26 | 13 | BKT61V6 |
| -- | TZOO | TRAVELZOO | -- | $64.56 | 06 | BGDFSM1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $64.32 | 06 | B8XBPS8 |
| -- | HQI | HIREQUEST INC | -- | $64.15 | 05 | BKV2L01 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $64.02 | 11 | BQ6BQM2 |
| -- | KRRO | KORRO BIO INC | -- | $63.96 | 06 | BSBJKP6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $63.55 | 31 | BFZNZC5 |
| -- | NPWR | NET POWER INC | -- | $62.28 | 36 | BRDV332 |
| -- | CURV | TORRID HOLDINGS INC | -- | $62.00 | 31 | BMBR9W8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $62.00 | 10 | 2929705 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $60.72 | 23 | 2025711 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $60.40 | 10 | BYYMYP2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $59.57 | 07 | BN6LX97 |
| -- | PAMT | PAMT CORP | -- | $58.96 | 04 | 2669090 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.59 | 21 | BSKPBC9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $58.40 | 02 | 2480707 |
| -- | BTMD | BIOTE CORP -A | -- | $56.94 | 26 | BMBPL15 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $56.85 | 176 | BTCK7D2 |
| -- | SPWR | SUNPOWER INC | -- | $56.13 | 74 | BQPDJX1 |
| -- | CSPI | CSP INC | -- | $56.04 | 06 | 2160689 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $55.94 | 84 | B02T2D1 |
| -- | LNSR | LENSAR INC | -- | $55.62 | 09 | BM8F4N1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $55.33 | 11 | BN96366 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $53.48 | 140 | BJ0XLZ3 |
| -- | RCEL | AVITA MEDICAL INC | -- | $50.96 | 13 | BMX0JN6 |
| -- | MYO | MYOMO INC | -- | $50.49 | 33 | BKRMRM9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $50.36 | 83 | 2492337 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $49.85 | 05 | BMY3785 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $49.12 | 73 | BQ3R1Y0 |
| -- | NL | NLI HOLDINGS INC | -- | $47.76 | 08 | 2618069 |
| -- | DCGO | DOCGO INC | -- | $47.58 | 82 | BKP4P23 |
| -- | NRDY | NERDY INC | -- | $46.20 | 55 | BNZJTJ4 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $46.10 | 10 | BP7L561 |
| -- | AEYE | AUDIOEYE INC | -- | $45.36 | 07 | BD6JFC8 |
| -- | EHTH | EHEALTH INC | -- | $45.36 | 27 | B1G0F83 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $44.64 | 12 | BTXQTX3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $44.20 | 04 | BNGH209 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $43.46 | 82 | BP2BRR1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $43.26 | 42 | BMDCQG4 |
| -- | LUNG | PULMONX CORP | -- | $42.50 | 34 | BL72R71 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $42.12 | 18 | BF950B1 |
| -- | STIM | NEURONETICS INC | -- | $40.80 | 34 | BFXH9H2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $40.12 | 17 | BL970N1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $39.72 | 04 | BTMN1Z1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $39.65 | 13 | BYPD5H3 |
| -- | ATYR | ATYR PHARMA INC | -- | $39.41 | 88 | BGMGBW6 |
| -- | TEAD | TEADS HOLDING CO | -- | $39.27 | 33 | BNXL732 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $37.63 | 01 | 2901480 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $37.10 | 14 | BPJPN12 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $36.15 | 05 | BV6KRV0 |
| -- | GAIA | GAIA INC | -- | $35.55 | 15 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $35.44 | 04 | BTNKK87 |
| -- | VALU | VALUE LINE INC | -- | $35.18 | 01 | 2926751 |
| -- | OPAL | OPAL FUELS INC-A | -- | $35.15 | 19 | BLBM4T8 |
| -- | MKTW | MARKETWISE INC | -- | $33.78 | 02 | BQT1YT2 |
| -- | SKIL | SKILLSOFT CORP | -- | $30.55 | 05 | BMCZQ19 |
| -- | ARAY | ACCURAY INC | -- | $30.52 | 91 | B1R2HW6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.90 | 10 | BQKMW89 |
| -- | GOSS | GOSSAMER BIO INC | -- | $29.52 | 176 | BJ0CK86 |
| -- | VHI | VALHI INC | -- | $29.18 | 02 | BMG4NS8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $28.05 | 17 | BN45Q70 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $27.20 | 02 | BV6G730 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.85 | 01 | 2201908 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.68 | 13 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $25.60 | 20 | BJKGLW9 |
| -- | USGO | US GOLDMINING INC | -- | $24.84 | 03 | BQXQVD6 |
| -- | SLSN | SOLESENCE INC | -- | $23.12 | 17 | 2129044 |
| -- | KG | KESTREL GROUP | -- | $23.12 | 02 | BVMTJ48 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $22.56 | 12 | BMGC348 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $21.79 | 27 | BMGSDK2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $19.84 | 31 | BRBR2C4 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $19.75 | 01 | BSPS0J3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $18.27 | 09 | BPLQD35 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $16.52 | 45 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $16.32 | 08 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $15.67 | 40 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.02 | 01 | 2615974 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $14.04 | 06 | 2813961 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.31 | 11 | BP2QPJ4 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $13.15 | 05 | BTRDLX4 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $13.08 | 12 | BLBQL66 |
| -- | NEON | NEONODE INC | -- | $12.10 | 11 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $11.53 | 12 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.08 | 03 | BS2FLY9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $09.15 | 01 | BVCHP99 |
| -- | VRM | VROOM INC | -- | $07.88 | 01 | BTJS535 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.88 | 04 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $03.36 | 06 | BN2S4D3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $03.15 | 06 | BS84LD9 |
| -- | ARAI | ARRIVE AI INC | -- | $01.46 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.83 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | LIBERTY LATIN AMERICA LTD CALLABLE PREFERRED STOCK FIXED CPN 9% USD 25 | -- | $00.00 | 15 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 6.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,453,854 | -- | 772 | -- |
| 5.97% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,293,165 | -- | 578 | -- |
| 4.27% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 923,896 | -- | 123 | -- |
| 3.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 747,642 | -- | 397 | -- |
| 1.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 326,647 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,270 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,331 | -- | 11 | -- |
| -6.39% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,383,319 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,343,911.39 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,171,042.11 | 4,171,042 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
