HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG Market Price 1.49% 3.85% 6.10% 5.41% 5.46% 7.62% 4.12% 3.24% 2.53% 07/12/2011
HDG NAV 1.49% 3.86% 6.14% 5.38% 5.57% 7.56% 4.11% 3.25% 2.54% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 1.54% 4.04% 6.67% 5.91% 6.27% 8.40% 5.14% 4.25% 3.53% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 9/30/2025
  • SEC 30-Day Yield
    2.36%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.84%
Price
as of 10/17/2025
  • NAV
    $51.39
  • NAV Change
    $-0.02 down caret
  • Market Price
    $51.32
  • Market Price Change
    $+0.02 up caret
  • Trading Volume (M)
    675
  • 30-Day Median Bid Ask Spread
    0.41%
  • View Premium / Discount
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Distributions
    Quarterly
  • Options Available
    Yes
Characteristics
as of 9/30/2025
  • SEC 30-Day Yield
    2.36%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • SEC 30-Day Yield (unsubsidized)
    1.84%
Price
as of 10/17/2025
  • NAV
    $51.39
  • NAV Change
    $-0.02 down caret
  • Market Price
    $51.32
  • Market Price Change
    $+0.02 up caret
  • Trading Volume (M)
    675
  • 30-Day Median Bid Ask Spread
    0.41%
  • View Premium / Discount

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 10/02/2025

Holdings

as of 10/17/2025

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.12% BE BLOOM ENERGY CORP- A -- $30,216.50 271 BDD1BB8
0.11% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $26,855.07 187 BLD13F2
0.09% OKLO OKLO INC -- $22,384.43 137 BMD78K7
0.09% IONQ IONQ INC -- $21,903.12 348 BP484B3
0.08% FN FABRINET -- $18,855.40 46 B4JSZL8
0.08% RGTI RIGETTI COMPUTING INC -- $18,691.14 403 BN45WL6
0.07% KTOS KRATOS DEFENSE & SECURITY -- $17,455.20 210 2512149
0.07% CDE COEUR MINING INC -- $16,987.35 807 2208136
0.07% NXT NEXTRACKER INC-CL A -- $16,019.04 184 BR1GTS6
0.06% QBTS D-WAVE QUANTUM INC -- $14,910.37 389 BMCCXH5
0.06% AVAV AEROVIRONMENT INC -- $14,023.60 40 B1P5YY8
0.06% STRL STERLING INFRASTRUCTURE INC -- $13,512.04 38 2632876
0.05% RMBS RAMBUS INC -- $13,091.36 136 2721967
0.05% ENSG ENSIGN GROUP INC/THE -- $12,924.84 71 B1YWPP8
0.05% SATS ECHOSTAR CORP-A -- $12,376.98 171 B2NC471
0.05% IDCC INTERDIGITAL INC -- $12,106.05 33 2465737
0.05% HIMS HIMS & HERS HEALTH INC -- $11,947.20 240 BN46048
0.05% GTLS CHART INDUSTRIES INC -- $11,394.30 57 B19HNF4
0.05% SPXC SPX TECHNOLOGIES INC -- $11,226.44 61 BQ1L7V3
0.04% BBIO BRIDGEBIO PHARMA INC -- $10,819.24 197 BK1KWG8
0.04% HL HECLA MINING CO -- $10,531.08 756 2418601
0.04% DY DYCOM INDUSTRIES INC -- $10,237.15 35 2289841
0.04% MOD MODINE MANUFACTURING CO -- $10,150.14 66 2598354
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $10,094.70 23 BD59BS7
0.04% UMBF UMB FINANCIAL CORP -- $10,014.20 92 2918510
0.04% HQY HEALTHEQUITY INC -- $9,877.68 108 BP8XZL1
0.04% GH GUARDANT HEALTH INC -- $9,819.00 150 BFXC911
0.04% FLR FLUOR CORP -- $9,656.55 207 2696838
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $9,648.80 35 2943620
0.04% CVLT COMMVAULT SYSTEMS INC -- $9,626.40 56 B142B38
0.04% CTRE CARETRUST REIT INC -- $9,307.40 269 BMP8TL6
0.04% PRIM PRIMORIS SERVICES CORP -- $9,301.04 68 B1GC200
0.04% APLD APPLIED DIGITAL CORP -- $9,244.80 270 BMCNFN8
0.04% AEIS ADVANCED ENERGY INDUSTRIES -- $9,215.04 48 2049175
0.04% MARA MARA HOLDINGS INC -- $9,158.76 468 BLR7B52
0.04% FSS FEDERAL SIGNAL CORP -- $9,156.48 76 2333986
0.04% JOBY JOBY AVIATION INC -- $9,098.46 581 BMCRLL0
0.04% RIOT RIOT PLATFORMS INC -- $8,793.17 439 BD9F675
0.04% SOUN SOUNDHOUND AI INC-A -- $8,768.22 461 BLDBS68
0.04% ONB OLD NATIONAL BANCORP -- $8,753.85 441 2658441
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $8,721.39 201 BQWNKQ4
0.04% JBTM JBT MAREL CORP -- $8,670.42 66 B3BRJZ8
0.04% JXN JACKSON FINANCIAL INC-A -- $8,664.30 90 BMFX6P4
0.04% ZWS ZURN ELKAY WATER SOLUTIONS C -- $8,644.86 189 BMV1ZD3
0.04% CYTK CYTOKINETICS INC -- $8,590.68 147 BBBSBJ5
0.04% CADE CADENCE BANK -- $8,584.55 235 BMCS168
0.03% SANM SANMINA CORP -- $8,530.50 66 B92RRW2
0.03% VRNS VARONIS SYSTEMS INC -- $8,392.82 139 BJZ2ZR5
0.03% ORA ORMAT TECHNOLOGIES INC -- $8,369.13 77 B03L311
0.03% LUMN LUMEN TECHNOLOGIES INC -- $8,293.80 1,202 BMDH249
0.03% CMC COMMERCIAL METALS CO -- $8,205.34 143 2213260
0.03% UEC URANIUM ENERGY CORP -- $7,970.32 536 B0VLLY2
0.03% FCFS FIRSTCASH HOLDINGS INC -- $7,872.00 50 BMF5Q83
0.03% TRNO TERRENO REALTY CORP -- $7,866.42 129 B3N4753
0.03% LRN STRIDE INC -- $7,827.30 54 BLD5321
0.03% ACHR ARCHER AVIATION INC-A -- $7,800.56 694 BMHVDS8
0.03% GATX GATX CORP -- $7,740.90 45 2362128
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $7,722.50 250 BFFK0X2
0.03% IBP INSTALLED BUILDING PRODUCTS -- $7,710.00 30 BJSP4C9
0.03% LEU CENTRUS ENERGY CORP-CLASS A -- $7,603.60 20 BQXKDH6
0.03% TMHC TAYLOR MORRISON HOME CORP -- $7,539.60 122 B832462
0.03% ITRI ITRON INC -- $7,485.81 57 2471949
0.03% SMTC SEMTECH CORP -- $7,455.80 110 2795542
0.03% SITM SITIME CORP -- $7,362.09 27 BKS48R6
0.03% ESNT ESSENT GROUP LTD -- $7,318.50 123 BFWGXR8
0.03% RYTM RHYTHM PHARMACEUTICALS INC -- $7,278.48 66 BF2YWG4
0.03% IRTC IRHYTHM TECHNOLOGIES INC -- $7,272.00 40 BYT4ST5
0.03% TTMI TTM TECHNOLOGIES -- $7,259.32 127 2635659
0.03% PIPR PIPER SANDLER COS -- $7,227.22 22 2227089
0.03% BOOT BOOT BARN HOLDINGS INC -- $7,214.61 39 BRS6600
0.03% CRSP CRISPR THERAPEUTICS AG -- $7,191.60 104 BDHF4K6
0.03% EAT BRINKER INTERNATIONAL INC -- $7,159.60 56 2193544
0.03% MIR MIRION TECHNOLOGIES INC -- $7,154.32 296 BMG3PQ7
0.03% ESE ESCO TECHNOLOGIES INC -- $7,140.87 33 2321583
0.03% MOG/A MOOG INC-CLASS A -- $7,134.40 35 2601218
0.03% GBCI GLACIER BANCORP INC -- $7,118.28 162 2370585
0.03% SMR NUSCALE POWER CORP -- $7,080.00 160 BNXK803
0.03% REZI RESIDEO TECHNOLOGIES INC -- $7,076.58 174 BFD1TJ6
0.03% TXNM TXNM ENERGY INC -- $7,009.77 123 2707826
0.03% GPI GROUP 1 AUTOMOTIVE INC -- $6,948.80 16 2121352
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,905.34 78 B8QV5C9
0.03% UFPI UFP INDUSTRIES INC -- $6,890.16 76 BMQ60Q1
0.03% BIPC BROOKFIELD INFRASTRUCTURE-A -- $6,868.88 152 BSPS5M1
0.03% CLSK CLEANSPARK INC -- $6,833.75 350 BJDRX78
0.03% ATGE ADTALEM GLOBAL EDUCATION INC -- $6,809.85 45 BZ12TX5
0.03% CORZ CORE SCIENTIFIC INC -- $6,802.00 358 BN70TG2
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $6,785.59 59 BDT5M66
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $6,775.04 79 2120490
0.03% BMI BADGER METER INC -- $6,657.78 37 2069128
0.03% PI IMPINJ INC -- $6,647.19 33 BYYGJZ9
0.03% RDNT RADNET INC -- $6,615.98 86 B1JNG19
0.03% AXSM AXSOME THERAPEUTICS INC -- $6,524.94 51 BYZR4X4
0.03% ACIW ACI WORLDWIDE INC -- $6,483.75 133 2889155
0.03% PTCT PTC THERAPEUTICS INC -- $6,463.10 98 B17VCN9
0.03% HOMB HOME BANCSHARES INC -- $6,434.55 237 B17MTL9
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,428.80 82 2831888
0.03% MC MOELIS & CO - CLASS A -- $6,363.80 94 BLG38Q1
0.03% TGTX TG THERAPEUTICS INC -- $6,344.61 183 B828K63
0.03% SR SPIRE INC -- $6,315.90 74 BYXJQG9
0.03% MTH MERITAGE HOMES CORP -- $6,312.60 90 2601326
0.03% UBSI UNITED BANKSHARES INC -- $6,270.94 178 2905794
0.03% CIFR CIPHER MINING INC -- $6,265.84 334 BMZ8604
0.03% SIGI SELECTIVE INSURANCE GROUP -- $6,248.55 77 2766173
0.03% KRG KITE REALTY GROUP TRUST -- $6,204.96 278 BPBSZJ1
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $6,199.40 139 B125XQ6
0.03% FTDR FRONTDOOR INC -- $6,194.60 94 BFYF094
0.03% NPO ENPRO INC -- $6,177.06 27 2951292
0.03% ALKS ALKERMES PLC -- $6,173.04 204 B3P6D26
0.03% OGS ONE GAS INC -- $6,156.00 75 BJ0KXV4
0.03% RNA AVIDITY BIOSCIENCES INC -- $6,129.92 128 BMWHPY1
0.03% PCVX VAXCYTE INC -- $6,104.16 144 BKPVGH6
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $6,103.80 180 BFZ9DB8
0.02% GKOS GLAUKOS CORP -- $6,101.90 70 BYMWL19
0.02% SSRM SSR MINING INC -- $6,101.18 257 BF7MQ72
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $6,093.50 25 2855855
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $6,057.64 74 2580555
0.02% BCPC BALCHEM CORP -- $6,051.19 41 2072074
0.02% MMS MAXIMUS INC -- $6,047.78 71 2018669
0.02% HWC HANCOCK WHITNEY CORP -- $6,024.43 109 2415497
0.02% VLY VALLEY NATIONAL BANCORP -- $5,987.80 611 2935326
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,930.90 127 2630513
0.02% CNR CORE NATURAL RESOURCES INC -- $5,928.12 66 BR1Z682
0.02% BCO BRINK'S CO/THE -- $5,914.27 53 2691305
0.02% KRYS KRYSTAL BIOTECH INC -- $5,897.13 31 BD6JX35
0.02% ABCB AMERIS BANCORP -- $5,877.23 83 2038849
0.02% KTB KONTOOR BRANDS INC -- $5,849.82 69 BJTJGC4
0.02% QLYS QUALYS INC -- $5,823.60 46 B7XJTN8
0.02% SNEX STONEX GROUP INC -- $5,815.66 58 BMQ8XV3
0.02% ENS ENERSYS -- $5,811.84 48 B020GQ5
0.02% BKH BLACK HILLS CORP -- $5,804.28 92 2101741
0.02% GVA GRANITE CONSTRUCTION INC -- $5,776.65 55 2381189
0.02% OPCH OPTION CARE HEALTH INC -- $5,776.16 208 BKM5C62
0.02% BOX BOX INC - CLASS A -- $5,775.51 177 BVB3BV2
0.02% HUT HUT 8 CORP -- $5,766.74 119 BQQ8816
0.02% ACA ARCOSA INC -- $5,687.64 61 BGPZ5W8
0.02% UUUU ENERGY FUELS INC -- $5,686.20 270 BFV4XW8
0.02% RDN RADIAN GROUP INC -- $5,658.39 171 2173911
0.02% PTGX PROTAGONIST THERAPEUTICS INC -- $5,657.50 73 BDCBCD8
0.02% STNE STONECO LTD-A -- $5,643.76 316 BGKG6M3
0.02% BDC BELDEN INC -- $5,624.50 50 B01WL78
0.02% ARWR ARROWHEAD PHARMACEUTICALS IN -- $5,595.12 152 BYQBFJ8
0.02% CWAN CLEARWATER ANALYTICS HDS-A -- $5,585.56 311 BNZJHY5
0.02% SLAB SILICON LABORATORIES INC -- $5,580.51 41 2568131
0.02% CVCO CAVCO INDUSTRIES INC -- $5,545.20 10 2787022
0.02% WK WORKIVA INC -- $5,530.77 63 BSS6HY8
0.02% MAC MACERICH CO/THE -- $5,516.80 320 2543967
0.02% CNX CNX RESOURCES CORP -- $5,502.28 172 BF3FTF4
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $5,487.09 159 BN48ZR2
0.02% CALM CAL-MAINE FOODS INC -- $5,484.48 58 2158781
0.02% SKY CHAMPION HOMES INC -- $5,448.24 72 2814005
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,439.00 300 B5NLBP6
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $5,419.04 88 BLFDXF6
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $5,360.35 235 BF2GC59
0.02% FFIN FIRST FINL BANKSHARES INC -- $5,360.10 170 2266026
0.02% VSAT VIASAT INC -- $5,282.12 148 2946243
0.02% AX AXOS FINANCIAL INC -- $5,278.50 69 BGK38H3
0.02% SPSC SPS COMMERCE INC -- $5,234.40 48 B57VWJ3
0.02% KBH KB HOME -- $5,200.44 84 2485070
0.02% SIG SIGNET JEWELERS LTD -- $5,162.00 50 B3CTNK6
0.02% RUN SUNRUN INC -- $5,150.64 264 BYXB1Y8
0.02% URBN URBAN OUTFITTERS INC -- $5,150.53 77 2933438
0.02% PJT PJT PARTNERS INC - A -- $5,137.64 29 BYNWB63
0.02% HRI HERC HOLDINGS INC -- $5,134.43 41 BZBZ020
0.02% ASB ASSOCIATED BANC-CORP -- $5,115.60 210 2055718
0.02% WAY WAYSTAR HOLDING CORP -- $5,103.24 138 BSWYNW8
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $5,076.34 53 2923741
0.02% SKYW SKYWEST INC -- $5,052.57 51 2814210
0.02% PLXS PLEXUS CORP -- $5,049.68 34 2692160
0.02% AROC ARCHROCK INC -- $5,044.00 208 BYRGSX7
0.02% DORM DORMAN PRODUCTS INC -- $5,006.75 35 2718594
0.02% CSW CSW INDUSTRIALS INC -- $5,003.67 21 BYQD1J6
0.02% NUVL NUVALENT INC-A -- $4,996.08 54 BMVBZD3
0.02% WULF TERAWULF INC -- $4,986.94 358 BNBRMS2
0.02% MRCY MERCURY SYSTEMS INC -- $4,985.64 66 2144047
0.02% ALE ALLETE INC -- $4,980.94 74 B02R1L6
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,974.25 197 B15RZR4
0.02% TMDX TRANSMEDICS GROUP INC -- $4,940.46 42 BK6TM04
0.02% UPST UPSTART HOLDINGS INC -- $4,929.00 106 BL53QN5
0.02% OSIS OSI SYSTEMS INC -- $4,889.60 20 2111579
0.02% SFBS SERVISFIRST BANCSHARES INC -- $4,888.65 65 BMH0MP5
0.02% VRRM VERRA MOBILITY CORP -- $4,876.26 201 BFXX5X8
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,865.00 50 2350383
0.02% EOSE EOS ENERGY ENTERPRISES INC -- $4,827.84 321 BN7KCQ3
0.02% AGX ARGAN INC -- $4,826.98 17 2804501
0.02% BTU PEABODY ENERGY CORP -- $4,821.74 154 BDVPZV0
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,811.25 125 B6YR5K3
0.02% GLNG GOLAR LNG LTD -- $4,796.82 126 2367963
0.02% SLG SL GREEN REALTY CORP -- $4,785.69 91 BPGKM57
0.02% LNTH LANTHEUS HOLDINGS INC -- $4,781.60 86 BP8S8J5
0.02% LAUR LAUREATE EDUCATION INC -- $4,757.94 162 BYMYT66
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $4,750.55 245 BKY83Q6
0.02% NOVT NOVANTA INC -- $4,750.20 45 BD8S5H8
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $4,744.88 296 BCRYTK1
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $4,738.98 114 BDD19F8
0.02% AKRO AKERO THERAPEUTICS INC -- $4,737.92 88 BK7Y2V9
0.02% MUR MURPHY OIL CORP -- $4,737.90 170 2611206
0.02% CBT CABOT CORP -- $4,736.20 68 2162500
0.02% CNO CNO FINANCIAL GROUP INC -- $4,714.16 121 2657750
0.02% PLUG PLUG POWER INC -- $4,678.40 1,376 2508386
0.02% KNF KNIFE RIVER CORP -- $4,674.24 72 BPLL4V5
0.02% QTWO Q2 HOLDINGS INC -- $4,669.08 78 BKM4KV0
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,623.06 78 B03PGL4
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,620.00 105 BNRR1B2
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,613.84 154 2862156
0.02% SKT TANGER INC -- $4,610.70 141 2874582
0.02% CWK CUSHMAN & WAKEFIELD PLC -- $4,601.92 292 BFZ4N46
0.02% MHO M/I HOMES INC -- $4,542.12 33 2549385
0.02% KAI KADANT INC -- $4,530.00 15 2769978
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $4,522.26 69 2243911
0.02% SHAK SHAKE SHACK INC - CLASS A -- $4,517.31 49 BV0LCR0
0.02% ITGR INTEGER HOLDINGS CORP -- $4,507.69 43 BD06LM7
0.02% EBC EASTERN BANKSHARES INC -- $4,506.16 248 BMXL9H3
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,496.73 57 2977209
0.02% PII POLARIS INC -- $4,456.84 67 2692933
0.02% KFY KORN FERRY -- $4,446.00 65 2386849
0.02% TENB TENABLE HOLDINGS INC -- $4,441.59 153 BF7J7N6
0.02% PFSI PENNYMAC FINANCIAL SERVICES -- $4,440.37 37 BGYTGH3
0.02% BNL BROADSTONE NET LEASE INC -- $4,438.23 239 BN93088
0.02% GNW GENWORTH FINANCIAL INC -- $4,437.45 519 B011WL6
0.02% CALX CALIX INC -- $4,397.08 74 B3S4L67
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,394.70 171 BPH0546
0.02% NHI NATL HEALTH INVESTORS INC -- $4,370.30 58 2626125
0.02% PRAX PRAXIS PRECISION MEDICINES I -- $4,369.77 23 BQ721R4
0.02% NE NOBLE CORP PLC -- $4,369.32 159 BN2QTL0
0.02% LGND LIGAND PHARMACEUTICALS -- $4,359.60 24 2501578
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,351.82 151 B9HHD96
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $4,329.36 84 BN7K304
0.02% FLG FLAGSTAR FINANCIAL INC -- $4,320.24 383 BT6MM39
0.02% EXPO EXPONENT INC -- $4,320.00 64 2330318
0.02% HCC WARRIOR MET COAL INC -- $4,305.84 66 BF2X272
0.02% COMP COMPASS INC - CLASS A -- $4,293.81 589 BN770G0
0.02% TEX TEREX CORP -- $4,293.81 81 2884224
0.02% IESC IES HOLDINGS INC -- $4,248.20 11 BD978B9
0.02% PCH POTLATCHDELTIC CORP -- $4,234.23 99 B0XXJN1
0.02% AMBA AMBARELLA INC -- $4,216.68 51 B7KH3G6
0.02% MZTI MARZETTI COMPANY/THE -- $4,208.25 25 2503206
0.02% FBP FIRST BANCORP PUERTO RICO -- $4,198.32 204 2296926
0.02% BGC BGC GROUP INC-A -- $4,195.26 457 BRJTVC5
0.02% ADMA ADMA BIOLOGICS INC -- $4,193.12 292 B9NSBM2
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $4,187.70 235 BN0TQF4
0.02% VSEC VSE CORP -- $4,145.96 26 2926773
0.02% FORM FORMFACTOR INC -- $4,120.90 98 2891826
0.02% COMM COMMSCOPE HOLDING CO INC -- $4,110.32 269 BFRBX34
0.02% AAP ADVANCE AUTO PARTS INC -- $4,082.72 76 2822019
0.02% TBBK BANCORP INC/THE -- $4,072.08 57 B05BRL7
0.02% RNST RENASANT CORP -- $4,057.90 119 2670809
0.02% FUL H.B. FULLER CO. -- $4,057.89 69 2354664
0.02% TGNA TEGNA INC -- $4,049.85 203 BZ0P3Z5
0.02% HWKN HAWKINS INC -- $4,043.75 25 2415594
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $4,040.32 59 2004185
0.02% INDB INDEPENDENT BANK CORP/MA -- $4,040.03 61 2447821
0.02% CDP COPT DEFENSE PROPERTIES -- $4,039.20 144 2756152
0.02% CRC CALIFORNIA RESOURCES CORP -- $4,018.80 85 BMBK002
0.02% PRM PERIMETER SOLUTIONS INC -- $4,011.00 175 BL9XML1
0.02% PATK PATRICK INDUSTRIES INC -- $4,002.83 41 2673154
0.02% XENE XENON PHARMACEUTICALS INC -- $3,996.48 96 BRJ3GY4
0.02% VC VISTEON CORP -- $3,982.30 35 B4N0JJ6
0.02% POWL POWELL INDUSTRIES INC -- $3,968.52 12 2697422
0.02% MGEE MGE ENERGY INC -- $3,962.57 47 2554163
0.02% MYRG MYR GROUP INC/DELAWARE -- $3,952.38 19 B3CLS18
0.02% FULT FULTON FINANCIAL CORP -- $3,930.70 230 2356585
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $3,920.07 77 2966876
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,912.84 04 BGM1B98
0.02% CATY CATHAY GENERAL BANCORP -- $3,900.65 85 2264235
0.02% PSMT PRICESMART INC -- $3,899.52 32 2092942
0.02% NSIT INSIGHT ENTERPRISES INC -- $3,891.96 36 2475060
0.02% AVA AVISTA CORP -- $3,882.44 101 2942605
0.02% MATX MATSON INC -- $3,874.09 41 B8GNC91
0.02% CPK CHESAPEAKE UTILITIES CORP -- $3,869.18 29 2190750
0.02% VAL VALARIS LTD -- $3,866.40 80 BMY0YX0
0.02% PL PLANET LABS PBC -- $3,854.34 294 BM8JV32
0.02% PBH PRESTIGE CONSUMER HEALTHCARE -- $3,849.58 62 B0650P3
0.02% KYMR KYMERA THERAPEUTICS INC -- $3,829.12 64 BMPRZV5
0.02% OTTR OTTER TAIL CORP -- $3,786.23 49 2664103
0.02% PLMR PALOMAR HOLDINGS INC -- $3,777.51 33 BJYLZK6
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $3,750.03 51 BJDX8Y8
0.02% INDV INDIVIOR PLC -- $3,745.44 153 BP0BQQ5
0.02% ACLX ARCELLX INC -- $3,740.57 43 BPCJ1Q2
0.02% AIR AAR CORP -- $3,735.45 45 2001119
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,727.21 67 2222062
0.02% LIVN LIVANOVA PLC -- $3,707.37 69 BYMT0J1
0.02% PRVA PRIVIA HEALTH GROUP INC -- $3,701.85 145 BMDP209
0.02% AWR AMERICAN STATES WATER CO -- $3,698.03 49 2267171
0.02% MGRC MCGRATH RENTCORP -- $3,687.45 31 2551551
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $3,657.92 56 BFYVKR0
0.01% WSBC WESBANCO INC -- $3,654.49 119 2953782
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $3,651.05 205 B94QHZ0
0.01% NG NOVAGOLD RESOURCES INC -- $3,648.10 382 2206903
0.01% WSFS WSFS FINANCIAL CORP -- $3,645.14 71 2940375
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $3,640.50 75 2165383
0.01% VIAV VIAVI SOLUTIONS INC -- $3,638.16 279 BYXB201
0.01% AVNT AVIENT CORP -- $3,637.76 116 BMHWY55
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $3,637.54 62 BYY9947
0.01% AGYS AGILYSYS INC -- $3,632.64 33 2689162
0.01% CARG CARGURUS INC -- $3,631.68 104 BF5D6S8
0.01% AZZ AZZ INC -- $3,616.75 37 2067672
0.01% TPC TUTOR PERINI CORP -- $3,596.32 56 2681760
0.01% GFF GRIFFON CORP -- $3,577.44 48 2463344
0.01% TARS TARSUS PHARMACEUTICALS INC -- $3,573.57 49 BMH5RL1
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $3,573.08 196 BF1Q6P8
0.01% PTON PELOTON INTERACTIVE INC-A -- $3,562.50 475 BJ7WJS2
0.01% DOCN DIGITALOCEAN HOLDINGS INC -- $3,561.26 86 BNC23Q1
0.01% ICUI ICU MEDICAL INC -- $3,553.80 30 2451918
0.01% MTSR METSERA INC -- $3,550.33 67 BSRKCK2
0.01% VCYT VERACYTE INC -- $3,547.17 99 BFTWZY0
0.01% GPOR GULFPORT ENERGY CORP -- $3,544.60 20 BND7X43
0.01% RXO RXO INC -- $3,534.20 205 BN6QSL9
0.01% ABM ABM INDUSTRIES INC -- $3,514.68 78 2024901
0.01% BTSG BRIGHTSPRING HEALTH SERVICES -- $3,508.14 118 BPJM8Q3
0.01% NMIH NMI HOLDINGS INC -- $3,505.46 98 BGDW5G5
0.01% KAR OPENLANE INC -- $3,504.10 134 B4Y1MH7
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,500.85 15 2840174
0.01% RIG TRANSOCEAN LTD -- $3,494.72 1,072 B3KFWW1
0.01% REVG REV GROUP INC -- $3,492.86 61 BDRW1P1
0.01% TPH TRI POINTE HOMES INC -- $3,483.64 109 B92CQF3
0.01% BFH BREAD FINANCIAL HOLDINGS INC -- $3,482.77 59 2762030
0.01% LXP LXP INDUSTRIAL TRUST -- $3,475.49 367 2139151
0.01% SLNO SOLENO THERAPEUTICS INC -- $3,469.91 53 BL6JK96
0.01% CNK CINEMARK HOLDINGS INC -- $3,466.26 131 B1W7RQ0
0.01% BKU BANKUNITED INC -- $3,441.85 95 B3NNTZ4
0.01% WD WALKER & DUNLOP INC -- $3,412.92 42 B4TZV44
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $3,412.01 79 B8FW545
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $3,411.56 68 B72ZBG4
0.01% BCC BOISE CASCADE CO -- $3,409.44 48 B9BP4R1
0.01% NATL NCR ATLEOS CORP -- $3,406.76 92 BRRD6G8
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $3,398.08 41 BD420Q8
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,378.70 113 B4RGHN0
0.01% LMND LEMONADE INC -- $3,368.40 70 BMGNTQ5
0.01% MTRN MATERION CORP -- $3,350.10 26 2149622
0.01% EXTR EXTREME NETWORKS INC -- $3,343.24 166 2407052
0.01% SYNA SYNAPTICS INC -- $3,333.60 48 2839268
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $3,301.10 55 BWH64F7
0.01% GENI GENIUS SPORTS LTD -- $3,292.68 276 BMF1JR1
0.01% WDFC WD-40 CO -- $3,290.18 17 2944742
0.01% BL BLACKLINE INC -- $3,288.12 66 BD3WZS6
0.01% YOU CLEAR SECURE INC -CLASS A -- $3,284.40 105 BLD30T1
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $3,279.73 157 2713317
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $3,273.91 179 2810133
0.01% RELY REMITLY GLOBAL INC -- $3,272.85 210 BNZJHH8
0.01% ENVA ENOVA INTERNATIONAL INC -- $3,266.40 30 BRYQ4L1
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,257.10 282 BXRTX56
0.01% AKR ACADIA REALTY TRUST -- $3,233.68 166 2566522
0.01% POWI POWER INTEGRATIONS INC -- $3,229.08 71 2133045
0.01% STNG SCORPIO TANKERS INC -- $3,218.32 56 BHXD297
0.01% UNF UNIFIRST CORP/MA -- $3,197.51 19 2466428
0.01% UNFI UNITED NATURAL FOODS INC -- $3,196.56 76 2895163
0.01% UE URBAN EDGE PROPERTIES -- $3,180.80 160 BTPSGQ9
0.01% CBZ CBIZ INC -- $3,178.74 62 2730781
0.01% HGV HILTON GRAND VACATIONS INC -- $3,176.96 73 BYSLHX4
0.01% DIOD DIODES INC -- $3,162.16 58 2270500
0.01% DAN DANA INC -- $3,154.63 167 B2PFJR3
0.01% ALHC ALIGNMENT HEALTHCARE INC -- $3,150.08 184 BNNLSZ1
0.01% SHOO STEVEN MADDEN LTD -- $3,150.00 90 2553911
0.01% WHD CACTUS INC - A -- $3,148.46 86 BF1GM16
0.01% MGNI MAGNITE INC -- $3,146.88 176 BLPNRR6
0.01% OUT OUTFRONT MEDIA INC -- $3,141.75 177 BTFK8V4
0.01% TOWN TOWNE BANK -- $3,139.68 93 B018PR4
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $3,130.26 58 2192392
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,128.68 107 BH65L93
0.01% BEAM BEAM THERAPEUTICS INC -- $3,117.60 120 BK6L288
0.01% CPRI CAPRI HOLDINGS LTD -- $3,113.46 147 BJ1N1M9
0.01% HURN HURON CONSULTING GROUP INC -- $3,109.05 21 B018V76
0.01% INOD INNODATA INC -- $3,098.16 39 2226741
0.01% QUBT QUANTUM COMPUTING INC -- $3,097.77 169 BFYDQ34
0.01% CVBF CVB FINANCIAL CORP -- $3,096.18 167 2160645
0.01% NTLA INTELLIA THERAPEUTICS INC -- $3,093.75 125 BYZM6C2
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $3,074.40 126 BZ16HK0
0.01% HAE HAEMONETICS CORP/MASS -- $3,065.86 61 2401195
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $3,064.75 205 2048592
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $3,064.40 188 BJ5FZ74
0.01% SM SM ENERGY CO -- $3,061.44 144 2764188
0.01% BOH BANK OF HAWAII CORP -- $3,056.50 50 2074070
0.01% HBI HANESBRANDS INC -- $3,052.27 443 B1BJSL9
0.01% LBRT LIBERTY ENERGY INC -- $3,048.68 199 BDCWFT8
0.01% PBF PBF ENERGY INC-CLASS A -- $3,045.38 106 B7F4TJ7
0.01% GRAL GRAIL INC -- $3,042.00 39 BSLSSX7
0.01% TVTX TRAVERE THERAPEUTICS INC -- $3,032.52 111 BLFGJD5
0.01% BLKB BLACKBAUD INC -- $3,025.92 48 2458878
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $3,005.43 71 BCBVTX1
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $3,000.30 146 B1G7Q03
0.01% TDW TIDEWATER INC -- $2,994.60 62 BDFGDQ0
0.01% ALRM ALARM.COM HOLDINGS INC -- $2,983.20 60 BYN7H26
0.01% KGS KODIAK GAS SERVICES INC -- $2,975.00 85 BQLSDK5
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,958.12 162 2171603
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,955.26 101 BK0VHF6
0.01% PRK PARK NATIONAL CORP -- $2,946.52 19 2673251
0.01% BANF BANCFIRST CORP -- $2,936.18 26 2078782
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,928.24 147 BSWW195
0.01% PINC PREMIER INC-CLASS A -- $2,912.00 104 BDZDRC5
0.01% WGS GENEDX HOLDINGS CORP -- $2,902.56 24 BR841G5
0.01% CGON CG ONCOLOGY INC -- $2,902.20 70 BRBCSP4
0.01% SMPL SIMPLY GOOD FOODS CO/THE -- $2,898.08 118 BF27XF9
0.01% GEO GEO GROUP INC/THE -- $2,893.40 170 BNLYWQ1
0.01% CURB CURBLINE PROPERTIES CORP -- $2,892.96 123 BSNR2T6
0.01% TRN TRINITY INDUSTRIES INC -- $2,874.73 103 2904627
0.01% EPAC ENERPAC TOOL GROUP CORP -- $2,854.64 68 BH3T5K7
0.01% SRRK SCHOLAR ROCK HOLDING CORP -- $2,849.88 102 BFZQ0L8
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,846.40 120 2352806
0.01% FOLD AMICUS THERAPEUTICS INC -- $2,822.04 351 B19FQ48
0.01% HP HELMERICH & PAYNE -- $2,819.42 122 2420101
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,818.80 135 BKX9VD3
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,817.15 35 BD3WG50
0.01% HI HILLENBRAND INC -- $2,802.61 89 B2QGDP1
0.01% ABR ARBOR REALTY TRUST INC -- $2,793.60 240 B00N2S0
0.01% DNLI DENALI THERAPEUTICS INC -- $2,782.22 167 BD2B4V0
0.01% WAFD WAFD INC -- $2,778.93 99 2941981
0.01% FRSH FRESHWORKS INC-CL A -- $2,752.64 253 BPF0BB7
0.01% GSAT GLOBALSTAR INC -- $2,744.28 63 BRJMM32
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,740.08 98 BKP4ZK1
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,738.58 78 BKRQQR9
0.01% ATKR ATKORE INC -- $2,738.40 42 BDHF495
0.01% HUBG HUB GROUP INC-CL A -- $2,738.25 75 2407632
0.01% CSTM CONSTELLIUM SE -- $2,736.91 179 BKPR6S5
0.01% LCII LCI INDUSTRIES -- $2,732.34 31 BYQ44Y5
0.01% DEI DOUGLAS EMMETT INC -- $2,731.56 204 B1G3M58
0.01% AI C3.AI INC-A -- $2,727.34 154 BMGNBJ2
0.01% OII OCEANEERING INTL INC -- $2,726.98 118 2655583
0.01% ADUS ADDUS HOMECARE CORP -- $2,721.13 23 B55BN47
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $2,714.26 113 BNTCCT0
0.01% MCY MERCURY GENERAL CORP -- $2,712.52 34 2578464
0.01% BUR BURFORD CAPITAL LTD -- $2,712.16 253 BMHLZ26
0.01% FBK FB FINANCIAL CORP -- $2,709.72 52 BYY5Z69
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $2,707.32 462 BM9FJ13
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $2,700.88 364 BM92RJ8
0.01% TRMK TRUSTMARK CORP -- $2,700.72 72 2340210
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,690.80 124 BLGZN51
0.01% COGT COGENT BIOSCIENCES INC -- $2,687.96 164 BLR6XK8
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,674.90 46 B63RTD5
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,661.12 216 BPW6ZP0
0.01% BANR BANNER CORPORATION -- $2,655.25 43 2346003
0.01% CRVL CORVEL CORP -- $2,644.76 37 2347277
0.01% FRME FIRST MERCHANTS CORP -- $2,642.54 74 2342410
0.01% INTA INTAPP INC -- $2,636.23 71 BP7L594
0.01% VSCO VICTORIA'S SECRET & CO -- $2,634.36 87 BNNTGH3
0.01% NOG NORTHERN OIL AND GAS INC -- $2,633.98 122 BN6RJM0
0.01% WWW WOLVERINE WORLD WIDE INC -- $2,627.52 102 2977500
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,623.14 39 BS7T2R6
0.01% BRZE BRAZE INC-A -- $2,613.50 100 BPLQR66
0.01% NBTB N B T BANCORP INC -- $2,609.75 65 2626459
0.01% IRON DISC MEDICINE INC -- $2,608.26 29 BMGJZJ8
0.01% BANC BANC OF CALIFORNIA INC -- $2,600.10 162 BCD47X4
0.01% PHIN PHINIA INC -- $2,599.45 49 BPW7PC0
0.01% XMTR XOMETRY INC-A -- $2,586.10 55 BP7L5C7
0.01% SGHC SUPER GROUP SGHC LTD -- $2,578.83 201 BMG42V4
0.01% TIC ACUREN CORPORATION -- $2,568.24 216 BMCG195
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $2,550.18 38 2369226
0.01% DK DELEK US HOLDINGS INC -- $2,547.00 75 BF5P189
0.01% YELP YELP INC -- $2,533.44 78 B7KCD72
0.01% KN KNOWLES CORP -- $2,531.52 108 BJTD9L6
0.01% EYE NATIONAL VISION HOLDINGS INC -- $2,529.38 98 BYP71H7
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $2,526.48 121 BPBPD09
0.01% KLIC KULICKE & SOFFA INDUSTRIES -- $2,525.90 65 2498001
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,522.97 153 2930149
0.01% UPWK UPWORK INC -- $2,511.00 155 BGRFWV4
0.01% HNI HNI CORP -- $2,510.28 57 2435246
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,508.52 289 B0PZN33
0.01% NGVT INGEVITY CORP -- $2,498.72 46 BD4LHG4
0.01% ASGN ASGN INC -- $2,488.32 54 BFY8W20
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,481.60 220 2415204
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $2,477.54 169 BMGMH68
0.01% CCOI COGENT COMMUNICATIONS HOLDIN -- $2,476.65 57 B06RWD1
0.01% DAVE DAVE INC -- $2,476.32 12 BPXYZZ3
0.01% HCI HCI GROUP INC -- $2,469.61 13 BBN23F5
0.01% BBT BEACON FINANCIAL CORP -- $2,463.30 105 2606570
0.01% PTEN PATTERSON-UTI ENERGY INC -- $2,451.95 445 2672537
0.01% CC CHEMOURS CO/THE -- $2,451.00 190 BZ0CTP8
0.01% PBI PITNEY BOWES INC -- $2,445.59 217 2690506
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,443.52 46 2768889
0.01% SONO SONOS INC -- $2,443.48 148 BYWPZW7
0.01% CXW CORECIVIC INC -- $2,442.56 136 BZ8VC58
0.01% STC STEWART INFORMATION SERVICES -- $2,441.60 35 2848736
0.01% PRGS PROGRESS SOFTWARE CORP -- $2,438.64 54 2705198
0.01% CNS COHEN & STEERS INC -- $2,436.70 35 B02H882
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,436.48 64 BF5C2N2
0.01% FBNC FIRST BANCORP/NC -- $2,431.17 51 2351494
0.01% BUSE FIRST BUSEY CORP -- $2,426.76 108 BZ1LBM5
0.01% EVTC EVERTEC INC -- $2,419.47 81 B7KY3Z6
0.01% ADNT ADIENT PLC -- $2,418.92 106 BD845X2
0.01% PPTA PERPETUA RESOURCES CORP -- $2,405.40 95 BNNNK51
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,391.90 119 BJY21L2
0.01% QDEL QUIDELORTHO CORP -- $2,391.05 85 BM9VY27
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,370.80 40 2595612
0.01% OI O-I GLASS INC -- $2,370.68 194 BKLKXD2
0.01% IOSP INNOSPEC INC -- $2,370.56 32 2245597
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $2,363.02 46 BD93QN5
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $2,356.11 141 BVG7F06
0.01% PLUS EPLUS INC -- $2,355.54 33 2597748
0.01% INSW INTERNATIONAL SEAWAYS INC -- $2,351.61 51 BYX60M4
0.01% AVPT AVEPOINT INC -- $2,351.36 167 BP2Q7W1
0.01% ALG ALAMO GROUP INC -- $2,350.79 13 2021634
0.01% KWR QUAKER CHEMICAL CORPORATION -- $2,349.36 18 2715186
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,344.47 51 BFNR303
0.01% VAC MARRIOTT VACATIONS WORLD -- $2,340.80 35 B45K9N8
0.01% SDRL SEADRILL LIMITED -- $2,334.45 79 BNTBRX6
0.01% STRA STRATEGIC EDUCATION INC -- $2,333.92 29 BGGJFV8
0.01% ENVX ENOVIX CORP -- $2,331.68 208 BNNTCT7
0.01% HLMN HILLMAN SOLUTIONS CORP -- $2,330.00 250 BNT8W21
0.01% TNET TRINET GROUP INC -- $2,325.98 38 2693914
0.01% ETNB 89BIO INC -- $2,317.32 157 BK1K484
0.01% OFG OFG BANCORP -- $2,312.24 56 B87LKR8
0.01% CUBI CUSTOMERS BANCORP INC -- $2,310.28 37 B6XHXY4
0.01% JOE ST JOE CO/THE -- $2,310.24 48 2768663
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,302.35 15 BMFND53
0.01% NTST NETSTREIT CORP -- $2,282.40 120 BMFLYL0
0.01% SPNT SIRIUSPOINT LTD -- $2,275.56 129 BMCQX44
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,271.86 58 BRF2GD4
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,271.28 88 2447285
0.01% ADEA ADEIA INC -- $2,268.72 137 BPMQ8J5
0.01% ATRC ATRICURE INC -- $2,266.76 61 B0C8KV2
0.01% CSGS CSG SYSTEMS INTL INC -- $2,266.25 35 2210885
0.01% IPAR INTERPARFUMS INC -- $2,262.51 23 2473150
0.01% ENOV ENOVIS CORP -- $2,262.24 72 BJLTMX5
0.01% APGE APOGEE THERAPEUTICS INC -- $2,261.15 41 BM9HHL5
0.01% WOR WORTHINGTON ENTERPRISES INC -- $2,260.80 40 2981932
0.01% DYN DYNE THERAPEUTICS INC -- $2,260.44 138 BN15WD1
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,259.20 64 BJH08C3
0.01% GT GOODYEAR TIRE & RUBBER CO -- $2,256.94 329 2378200
0.01% COCO VITA COCO CO INC/THE -- $2,252.80 55 BMHRMK1
0.01% LMAT LEMAITRE VASCULAR INC -- $2,251.60 26 B1G6TJ0
0.01% TRIP TRIPADVISOR INC -- $2,250.57 147 B6ZC3N6
0.01% HMN HORACE MANN EDUCATORS -- $2,243.49 51 2437112
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,225.16 42 BK8MDM0
0.01% VCEL VERICEL CORP -- $2,225.16 63 BSBMN89
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,214.30 183 B523Z73
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,212.11 81 BGLN838
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $2,208.00 240 B034LG1
0.01% MQ MARQETA INC-A -- $2,206.75 485 BN0TQD2
0.01% LC LENDINGCLUB CORP -- $2,200.77 143 BK95GR4
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,200.06 82 BJLV8T9
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,198.44 53 BD8FF02
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,195.00 50 BN71J76
0.01% DX DYNEX CAPITAL INC -- $2,194.32 164 BJN4K01
0.01% SYBT STOCK YARDS BANCORP INC -- $2,193.51 33 BLY2FB4
0.01% ARLO ARLO TECHNOLOGIES INC -- $2,192.50 125 BYWPZY9
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $2,192.40 140 BRJ8H91
0.01% ANIP ANI PHARMACEUTICALS INC -- $2,180.17 23 BCDWBX6
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $2,176.02 66 BMYRFV6
0.01% CENX CENTURY ALUMINUM COMPANY -- $2,174.82 67 2186254
0.01% ATEC ALPHATEC HOLDINGS INC -- $2,173.94 146 BD60BG7
0.01% BKE BUCKLE INC/THE -- $2,173.20 40 2149934
0.01% AAOI APPLIED OPTOELECTRONICS INC -- $2,170.56 68 BDW0D09
0.01% BLBD BLUE BIRD CORP -- $2,168.80 40 BW0FQV1
0.01% GTX GARRETT MOTION INC -- $2,167.50 170 BGLRLT7
0.01% PCT PURECYCLE TECHNOLOGIES INC -- $2,158.24 164 BLNB073
0.01% CHCO CITY HOLDING CO -- $2,149.56 18 2161778
0.01% CASH PATHWARD FINANCIAL INC -- $2,136.30 30 2420316
0.01% MLYS MINERALYS THERAPEUTICS INC -- $2,134.44 49 BP9N0G0
0.01% AIN ALBANY INTL CORP-CL A -- $2,134.08 38 2012757
0.01% PZZA PAPA JOHN'S INTL INC -- $2,132.41 41 2696117
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $2,130.48 88 BMDH2B6
0.01% ARCB ARCBEST CORP -- $2,129.18 29 BLTFST7
0.01% KMT KENNAMETAL INC -- $2,127.36 96 2488121
0.01% NIC NICOLET BANKSHARES INC -- $2,125.00 17 2012865
0.01% KSS KOHLS CORP -- $2,122.13 137 2496113
0.01% NSP INSPERITY INC -- $2,119.95 45 2007281
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $2,109.40 212 BMDJ085
0.01% VECO VEECO INSTRUMENTS INC -- $2,100.96 72 2938422
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $2,100.12 132 2351546
0.01% OCUL OCULAR THERAPEUTIX INC -- $2,095.68 177 BNZB1X8
0.01% MNKD MANNKIND CORP -- $2,084.07 381 BF081J4
0.01% TWST TWIST BIOSCIENCE CORP -- $2,083.84 74 BGKG6G7
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $2,081.25 45 BNNMQS3
0.01% MRX MAREX GROUP PLC -- $2,079.44 68 BQXP757
0.01% FIVN FIVE9 INC -- $2,069.76 96 BKY7X18
0.01% NNI NELNET INC-CL A -- $2,069.12 16 2196190
0.01% ENR ENERGIZER HOLDINGS INC -- $2,065.87 83 BYZFPN5
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $2,058.57 89 BKTPCS7
0.01% SPHR SPHERE ENTERTAINMENT CO -- $2,054.50 35 BM8MM05
0.01% MBC MASTERBRAND INC -- $2,040.00 160 BPDJN76
0.01% PAYO PAYONEER GLOBAL INC -- $2,035.80 351 BLSPX60
0.01% WERN WERNER ENTERPRISES INC -- $2,032.32 73 2948852
0.01% VERA VERA THERAPEUTICS INC -- $2,029.95 65 BL55460
0.01% ICFI ICF INTERNATIONAL INC -- $2,027.91 23 B1FP363
0.01% AORT ARTIVION INC -- $2,019.84 48 2239017
0.01% TRUP TRUPANION INC -- $2,016.30 47 BP3YM85
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $2,010.60 30 BZ2YT30
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,009.80 260 B090B96
0.01% HTO H2O AMERICA -- $2,009.20 40 2811932
0.01% LTC LTC PROPERTIES INC -- $2,007.54 57 2498788
0.01% KNTK KINETIK HOLDINGS INC -- $2,005.36 56 BLPNQJ1
0.01% TPB TURNING POINT BRANDS INC -- $1,997.38 22 BYQ7X92
0.01% SGRY SURGERY PARTNERS INC -- $1,997.23 97 BYTC1B2
0.01% VERX VERTEX INC - CLASS A -- $1,995.06 82 BMX6DM1
0.01% CCS CENTURY COMMUNITIES INC -- $1,983.63 33 BN7ZZ47
0.01% TILE INTERFACE INC -- $1,982.68 73 B86V808
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,982.02 226 BFWK4R7
0.01% VYX NCR VOYIX CORP -- $1,975.75 175 2632650
0.01% WT WISDOMTREE INC -- $1,960.80 152 2476513
0.01% NHC NATIONAL HEALTHCARE CORP -- $1,951.20 16 2139731
0.01% DHT DHT HOLDINGS INC -- $1,949.71 161 B7JB336
0.01% ANDE ANDERSONS INC/THE -- $1,946.68 41 2274922
0.01% TGLS TECNOGLASS INC -- $1,940.60 31 BHCVTN5
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,938.56 416 2852760
0.01% RSI RUSH STREET INTERACTIVE INC -- $1,937.60 112 BN6R7F9
0.01% GNL GLOBAL NET LEASE INC -- $1,935.36 252 BZCFW78
0.01% ROG ROGERS CORP -- $1,935.22 23 2746700
0.01% CDTX CIDARA THERAPEUTICS INC -- $1,928.88 19 BNNV4W0
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,926.60 52 2965668
0.01% CELC CELCUITY INC -- $1,922.52 37 BDH6M05
0.01% FLYW FLYWIRE CORP-VOTING -- $1,916.60 148 BMBP1Q0
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,912.64 32 2537528
0.01% TNC TENNANT CO -- $1,909.68 24 2883641
0.01% ZD ZIFF DAVIS INC -- $1,906.94 53 B75DGJ3
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,906.62 86 BMHR7L7
0.01% BELFB BEL FUSE INC-CL B -- $1,899.43 13 2279897
0.01% OUST OUSTER INC -- $1,893.12 64 BMHVMY7
0.01% GEF GREIF INC-CL A -- $1,888.64 32 2388016
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,887.99 141 B4MF0Q6
0.01% BHE BENCHMARK ELECTRONICS INC -- $1,886.40 45 2090816
0.01% TDOC TELADOC HEALTH INC -- $1,885.13 221 BYQRFY1
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,884.80 190 BFNF1D6
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,879.85 35 BD0NN55
0.01% STOK STOKE THERAPEUTICS INC -- $1,877.68 56 BJQ05Z6
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,873.56 12 2363381
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,871.98 127 B1GZ005
0.01% NNE NANO NUCLEAR ENERGY INC -- $1,865.76 39 BPDH477
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,864.91 43 2622253
0.01% JJSF J & J SNACK FOODS CORP -- $1,859.00 20 2469171
0.01% ELME ELME COMMUNITIES -- $1,858.14 111 2942304
0.01% CRGY CRESCENT ENERGY INC-A -- $1,856.25 225 BNR4QY1
0.01% USLM UNITED STATES LIME & MINERAL -- $1,855.28 14 2724115
0.01% DNOW DNOW INC -- $1,844.48 131 BMH0MV1
0.01% PGNY PROGYNY INC -- $1,837.30 95 BKWD3M9
0.01% LASR NLIGHT INC -- $1,836.10 61 BFZP4R9
0.01% GO GROCERY OUTLET HOLDING CORP -- $1,827.84 119 BK1KWF7
0.01% LQDA LIQUIDIA CORP -- $1,820.88 81 BYVJ8J8
0.01% GTY GETTY REALTY CORP -- $1,820.39 67 2698146
0.01% ACVA ACV AUCTIONS INC-A -- $1,818.96 212 BMFPJK6
0.01% BHVN BIOHAVEN LTD -- $1,818.30 114 BPLZ7S5
0.01% LNN LINDSAY CORP -- $1,818.18 14 2516613
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,814.25 59 2002543
0.01% CECO CECO ENVIRONMENTAL CORP -- $1,808.56 37 2011970
0.01% SLVM SYLVAMO CORP -- $1,806.00 43 BMW72C8
0.01% VITL VITAL FARMS INC -- $1,797.40 44 BL6JSP8
0.01% DBD DIEBOLD NIXDORF INC -- $1,791.68 32 BPLJQW4
0.01% CTRI CENTURI HOLDINGS INC -- $1,789.79 89 BMDPVF7
0.01% PAR PAR TECHNOLOGY CORP/DEL -- $1,788.06 51 2670036
0.01% XERS XERIS BIOPHARMA HOLDINGS INC -- $1,783.32 193 BLR7H87
0.01% DXPE DXP ENTERPRISES INC -- $1,780.16 16 2276627
0.01% HTH HILLTOP HOLDINGS INC -- $1,779.12 56 2365428
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,776.60 108 2677640
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,776.16 34 B84KWJ4
0.01% IMAX IMAX CORP -- $1,772.65 55 2473859
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,770.24 64 B1P36Y6
0.01% OMCL OMNICELL INC -- $1,764.10 59 2789523
0.01% NVCR NOVOCURE LTD -- $1,763.84 128 BYSS4X4
0.01% CNMD CONMED CORP -- $1,762.41 39 2216010
0.01% UFPT UFP TECHNOLOGIES INC -- $1,760.13 09 2908652
0.01% FLNC FLUENCE ENERGY INC -- $1,759.20 96 BMXC0N9
0.01% WKC WORLD KINECT CORP -- $1,757.70 70 2469450
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,757.12 34 BYND5T7
0.01% ATRO ASTRONICS CORP -- $1,756.74 38 2060518
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,756.48 176 B4JTYX6
0.01% GABC GERMAN AMERICAN BANCORP -- $1,755.82 46 2502151
0.01% SCS STEELCASE INC-CL A -- $1,754.30 106 2150420
0.01% LIF LIFE360 INC -- $1,752.00 20 BSLSTH8
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,750.32 264 2100362
0.01% MXL MAXLINEAR INC -- $1,747.91 103 B3RDWC8
0.01% WINA WINMARK CORP -- $1,746.56 04 2391092
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,745.76 48 B888DV3
0.01% COUR COURSERA INC -- $1,745.22 174 BNSNZL7
0.01% DGII DIGI INTERNATIONAL INC -- $1,743.86 46 2269661
0.01% STEL STELLAR BANCORP INC -- $1,724.57 59 BQBCZY5
0.01% GBX GREENBRIER COMPANIES INC -- $1,720.26 38 2387530
0.01% AVDL AVADEL PHARMACEUTICALS -- $1,719.86 113 BDGMC59
0.01% WLDN WILLDAN GROUP INC -- $1,717.20 18 B1HP598
0.01% LUNR INTUITIVE MACHINES INC -- $1,711.20 138 BNHTR54
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,697.85 147 BFWLC09
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,689.67 19 2911166
0.01% PLAB PHOTRONICS INC -- $1,685.57 73 2687315
0.01% JBI JANUS INTERNATIONAL GROUP IN -- $1,682.64 171 BKPG0T1
0.01% SPNS SAPIENS INTERNATIONAL CORP -- $1,680.51 39 BFYZGX0
0.01% STBA S & T BANCORP INC -- $1,679.52 48 2781109
0.01% PD PAGERDUTY INC -- $1,676.16 108 BJ7JPH4
0.01% LZB LA-Z-BOY INC -- $1,674.40 52 2508405
0.01% SILA SILA REALTY TRUST INC -- $1,672.30 70 BSMR3P0
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,671.25 191 BLBLMD5
0.01% VICR VICOR CORP -- $1,665.47 29 2930774
0.01% METC RAMACO RESOURCES INC-A -- $1,648.08 36 BRXYZ91
0.01% IE IVANHOE ELECTRIC INC / US -- $1,640.52 108 BPF0KH6
0.01% ASTH ASTRANA HEALTH INC -- $1,632.51 51 BX3SQS1
0.01% CCB COASTAL FINANCIAL CORP/WA -- $1,632.00 16 BF7J9X0
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,628.75 125 BVV6CY1
0.01% NEO NEOGENOMICS INC -- $1,628.10 162 2598246
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,617.20 130 BCRY5H0
0.01% NEOG NEOGEN CORP -- $1,617.00 275 2630085
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,615.80 30 BL54JK6
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,613.52 36 2069485
0.01% ALIT ALIGHT INC - CLASS A -- $1,612.71 543 BNG7BZ7
0.01% JBGS JBG SMITH PROPERTIES -- $1,612.39 79 BD3BX01
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,611.30 30 BDRYFB1
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $1,610.56 56 B00G0F2
0.01% UVV UNIVERSAL CORP/VA -- $1,610.10 30 2923804
0.01% PHR PHREESIA INC -- $1,604.88 72 BKF9DQ8
0.01% HROW HARROW INC -- $1,600.40 40 BHNDW86
0.01% AMRC AMERESCO INC-CL A -- $1,597.20 40 B3SWPT2
0.01% TXG 10X GENOMICS INC-CLASS A -- $1,597.05 135 BKS3RS7
0.01% HOPE HOPE BANCORP INC -- $1,595.88 156 BYN87K7
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,595.44 148 B4XBDV9
0.01% ATEN A10 NETWORKS INC -- $1,588.86 91 BKQVBN6
0.01% CLMT CALUMET INC -- $1,582.53 87 BPLZLN8
0.01% CRK COMSTOCK RESOURCES INC -- $1,581.00 93 BD82PS1
0.01% AZTA AZENTA INC -- $1,579.47 51 2145460
0.01% EFC ELLINGTON FINANCIAL INC -- $1,577.60 116 BJ7MB31
0.01% STAA STAAR SURGICAL CO -- $1,576.89 63 2836292
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,575.90 34 BJBLBN4
0.01% PRG PROG HOLDINGS INC -- $1,570.00 50 BLFGN66
0.01% PRLB PROTO LABS INC -- $1,564.80 30 B6T6J81
0.01% TCBK TRICO BANCSHARES -- $1,564.46 38 2904133
0.01% DCO DUCOMMUN INC -- $1,562.98 17 2283229
0.01% KALU KAISER ALUMINUM CORP -- $1,561.40 20 B15CJ33
0.01% TRS TRIMAS CORP -- $1,549.38 42 B1XHRL4
0.01% PRA PROASSURANCE CORP -- $1,539.20 64 2612737
0.01% VRNT VERINT SYSTEMS INC -- $1,538.24 76 2849193
0.01% PGY PAGAYA TECHNOLOGIES LTD -A -- $1,537.00 58 BQ5J6B6
0.01% PGRE PARAMOUNT GROUP INC -- $1,536.90 235 BSL7HC6
0.01% ALEX ALEXANDER & BALDWIN INC -- $1,535.48 92 B827VB2
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,533.60 144 BJ367P1
0.01% NVAX NOVAVAX INC -- $1,530.90 189 BJDQXG4
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,530.10 107 BN7Q7R7
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,528.88 29 BS7T2S7
0.01% FUBO FUBOTV INC -- $1,528.80 420 BMW4TN9
0.01% LION LIONSGATE STUDIOS CORP -- $1,524.78 258 BVDGYR6
0.01% IMNM IMMUNOME INC -- $1,519.99 97 BM8FWX7
0.01% ASAN ASANA INC - CL A -- $1,519.46 109 BLFDQC4
0.01% PRCH PORCH GROUP INC -- $1,516.01 101 BNGJQZ8
0.01% MODG TOPGOLF CALLAWAY BRANDS CORP -- $1,515.58 166 2173933
0.01% HSII HEIDRICK & STRUGGLES INTL -- $1,513.46 26 2413071
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,513.36 16 2599197
0.01% LOB LIVE OAK BANCSHARES INC -- $1,506.60 45 BYN5Z59
0.01% IMVT IMMUNOVANT INC -- $1,505.86 86 BJRFSB7
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,504.20 92 2417619
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,501.52 548 BN4G703
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,499.16 78 BLFB3Y9
0.01% ARDX ARDELYX INC -- $1,493.91 297 BN89V40
0.01% LEG LEGGETT & PLATT INC -- $1,490.16 168 2510682
0.01% CTS CTS CORP -- $1,481.11 37 2239244
0.01% LZ LEGALZOOMCOM INC -- $1,478.08 149 B82GC49
0.01% SEZL SEZZLE INC -- $1,477.20 20 BQC4R22
0.01% VRTS VIRTUS INVESTMENT PARTNERS -- $1,471.12 08 B3KKGQ8
0.01% CDRE CADRE HOLDINGS INC -- $1,464.84 36 BKVKB49
0.01% BTBT BIT DIGITAL INC -- $1,463.65 401 BMH6DN8
0.01% MVST MICROVAST HOLDINGS INC -- $1,463.33 251 BN7DTZ0
0.01% WMK WEIS MARKETS INC -- $1,452.15 21 2946845
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,449.00 42 2118707
0.01% HLIT HARMONIC INC -- $1,448.40 142 2510659
0.01% VMEO VIMEO INC -- $1,447.38 187 BNDYF15
0.01% WABC WESTAMERICA BANCORPORATION -- $1,446.15 31 2950374
0.01% CRAI CRA INTERNATIONAL INC -- $1,444.24 08 2240622
0.01% RPD RAPID7 INC -- $1,437.60 80 BZ22CY6
0.01% UPBD UPBOUND GROUP INC -- $1,436.16 66 2733092
0.01% VRE VERIS RESIDENTIAL INC -- $1,435.50 99 2192314
0.01% PENG PENGUIN SOLUTIONS INC -- $1,434.84 66 BRJHSZ1
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,432.89 87 BDZT9Y9
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,430.13 39 BMHSG57
0.01% UMH UMH PROPERTIES INC -- $1,428.00 100 2908191
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,424.50 55 BKSGZN7
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,422.34 19 2125246
0.01% QCRH QCR HOLDINGS INC -- $1,420.86 21 2714257
0.01% SYRE SPYRE THERAPEUTICS INC -- $1,415.61 63 BQBBDY8
0.01% MLKN MILLERKNOLL INC -- $1,413.55 85 2594222
0.01% MRC MRC GLOBAL INC -- $1,410.86 106 B7M66F1
0.01% CNOB CONNECTONE BANCORP INC -- $1,407.60 60 BNQ4YF9
0.01% APPN APPIAN CORP-A -- $1,407.50 50 BYPBTB9
0.01% FA FIRST ADVANTAGE CORP -- $1,401.00 100 BNKGY06
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,391.00 50 BMFZ702
0.01% TALO TALOS ENERGY INC -- $1,387.76 152 BDT56V9
0.01% NN NEXTNAV INC -- $1,387.50 111 BNTCBL5
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,385.28 117 BPSKN52
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,379.39 509 BNQS7K7
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,376.92 58 BRWKTM1
0.01% VTOL BRISTOW GROUP INC -- $1,375.20 36 BMBT0Z4
0.01% SDGR SCHRODINGER INC -- $1,371.01 71 BKV28S8
0.01% INVA INNOVIVA INC -- $1,364.33 79 BDDXF67
0.01% FSLY FASTLY INC - CLASS A -- $1,359.78 173 BJN4MY9
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $1,357.60 40 BX7RSN3
0.01% VVX V2X INC -- $1,349.76 24 BQS2V17
0.01% GIII G-III APPAREL GROUP LTD -- $1,348.48 49 2369721
0.01% ASTE ASTEC INDUSTRIES INC -- $1,339.51 29 2060370
0.01% JANX JANUX THERAPEUTICS INC -- $1,338.00 50 BMFX8Y7
0.01% CVI CVR ENERGY INC -- $1,337.70 39 B23PS12
0.01% CRI CARTER'S INC -- $1,336.05 45 2980939
0.01% CNNE CANNAE HOLDINGS INC -- $1,334.44 73 BFMQPR2
0.01% SRCE 1ST SOURCE CORP -- $1,333.54 23 2341848
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,331.20 160 BD9Q3Q6
0.01% BFC BANK FIRST CORP -- $1,330.45 11 BNZLBS3
0.01% PCRX PACIRA BIOSCIENCES INC -- $1,326.46 58 B3X26D8
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,323.00 18 2460550
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,320.50 19 2958538
0.01% XNCR XENCOR INC -- $1,314.53 89 BGCYWN8
0.01% BLFS BIOLIFE SOLUTIONS INC -- $1,311.36 48 BJH08B2
0.01% UAMY UNITED STATES ANTIMONY CORP -- $1,309.23 117 2910668
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,307.43 73 BQLSDH2
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,300.65 87 BPCK358
0.01% INDI INDIE SEMICONDUCTOR INC-A -- $1,298.08 244 BP4W0C8
0.01% THRM GENTHERM INC -- $1,296.94 38 B8JFD24
0.01% MNMD MIND MEDICINE MINDMED INC -- $1,296.75 95 BPQYY97
0.01% RLJ RLJ LODGING TRUST -- $1,295.91 187 B3PY1N7
0.01% BBSI BARRETT BUSINESS SVCS INC -- $1,290.22 31 2082675
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,289.20 110 B3V8JL7
0.01% HOUS ANYWHERE REAL ESTATE INC -- $1,286.11 133 B5T0CW1
0.01% CIM CHIMERA INVESTMENT CORP -- $1,285.73 101 BN13RW9
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,283.70 66 B3NTLD4
0.01% MSEX MIDDLESEX WATER CO -- $1,282.38 22 2589466
0.01% PDM PIEDMONT REALTY TRUST INC -- $1,281.12 157 B3M3278
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $1,280.10 85 BKY5JZ8
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,279.65 15 2763602
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,279.12 118 BDHSLL5
0.01% ACT ENACT HOLDINGS INC -- $1,279.08 36 BNZFTG9
0.01% DVAX DYNAVAX TECHNOLOGIES CORP -- $1,277.90 130 BRJZSK0
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,273.68 72 2125901
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,269.84 132 BP9S504
0.01% RCAT RED CAT HOLDINGS INC -- $1,267.92 108 BJBLT85
0.01% IART INTEGRA LIFESCIENCES HOLDING -- $1,266.72 84 2248693
0.01% CSR CENTERSPACE -- $1,265.25 21 BN47P80
0.01% ESRT EMPIRE STATE REALTY TRUST-A -- $1,264.98 174 BF321D7
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,264.96 268 BNC1BX1
0.01% LPG DORIAN LPG LTD -- $1,264.30 47 BM4QJF5
0.01% PRO PROS HOLDINGS INC -- $1,262.25 55 B1YWQK0
0.01% COHU COHU INC -- $1,259.76 58 2208426
0.01% WS WORTHINGTON STEEL INC -- $1,245.58 41 BS70KN1
0.01% TNDM TANDEM DIABETES CARE INC -- $1,242.36 84 BF3W461
0.01% PEBO PEOPLES BANCORP INC -- $1,238.60 44 2679419
0.01% EIG EMPLOYERS HOLDINGS INC -- $1,237.50 30 B1Q1RR9
0.01% CMPR CIMPRESS PLC -- $1,235.00 19 BKYC3F7
0.01% SCL STEPAN CO -- $1,231.74 27 2845005
0.01% REAL REALREAL INC/THE -- $1,231.20 120 BKBDP79
0.01% THS TREEHOUSE FOODS INC -- $1,221.57 63 B095X84
-- SLDP SOLID POWER INC -- $1,217.28 192 BMG79C3
-- OBK ORIGIN BANCORP INC -- $1,215.08 37 BDFFBM9
-- HPP HUDSON PACIFIC PROPERTIES IN -- $1,214.71 469 B64B9P8
-- GRC GORMAN-RUPP CO -- $1,210.82 26 2379281
-- ECVT ECOVYST INC -- $1,203.24 148 BM8NHT2
-- ECPG ENCORE CAPITAL GROUP INC -- $1,199.44 29 2443078
-- FOXF FOX FACTORY HOLDING CORP -- $1,197.80 53 BCRY5K3
-- KW KENNEDY-WILSON HOLDINGS INC -- $1,193.20 152 B298495
-- LMB LIMBACH HOLDINGS INC -- $1,192.49 13 BDCD1P9
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $1,190.25 75 BL0P090
-- EXPI EXP WORLD HOLDINGS INC -- $1,188.81 111 BDH2902
-- PAX PATRIA INVESTMENTS LTD-A -- $1,187.36 82 BMXYHQ7
-- NVRI ENVIRI CORP -- $1,185.60 96 2412700
-- REX REX AMERICAN RESOURCES CORP -- $1,184.74 37 2063670
-- ORC ORCHID ISLAND CAPITAL INC -- $1,180.13 161 BMYSHK2
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $1,179.68 146 BP48CK8
-- MFA MFA FINANCIAL INC -- $1,177.80 130 BMZM2X1
-- LGIH LGI HOMES INC -- $1,174.94 26 BG3G1B4
-- BV BRIGHTVIEW HOLDINGS INC -- $1,174.81 91 BG0ZML1
-- DOLE DOLE PLC -- $1,174.80 89 BMCLHR0
-- AHCO ADAPTHEALTH CORP -- $1,169.92 128 BKDRF35
-- AMWD AMERICAN WOODMARK CORP -- $1,160.64 18 2030674
-- ZYME ZYMEWORKS INC -- $1,159.20 63 BPCQZY9
-- NPKI NPK INTERNATIONAL INC -- $1,156.32 99 2636878
-- EPC EDGEWELL PERSONAL CARE CO -- $1,154.82 57 BX8ZSB4
-- PLYM PLYMOUTH INDUSTRIAL REIT INC -- $1,151.28 52 BF43645
-- ALGT ALLEGIANT TRAVEL CO -- $1,151.10 18 B15M2C3
-- CWH CAMPING WORLD HOLDINGS INC-A -- $1,145.32 76 BDCBXH9
-- TTI TETRA TECHNOLOGIES INC -- $1,144.00 160 2884280
-- DEA EASTERLY GOVERNMENT PROPERTI -- $1,142.96 52 BTTRRD6
-- TRVI TREVI THERAPEUTICS INC -- $1,139.60 110 BJH9ZN0
-- ELVN ENLIVEN THERAPEUTICS INC -- $1,134.73 53 BMFD115
-- NTGR NETGEAR INC -- $1,134.70 35 2688363
-- SOC SABLE OFFSHORE CORP -- $1,133.76 96 BNM6GH5
-- DHC DIVERSIFIED HEALTHCARE TRUST -- $1,127.39 277 BKRN595
-- ERII ENERGY RECOVERY INC -- $1,122.92 67 B3B5J07
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $1,117.66 47 BNFWZS4
-- EVH EVOLENT HEALTH INC - A -- $1,114.44 148 BYLY8H1
-- HLF HERBALIFE LTD -- $1,113.79 127 B0539H3
-- UTZ UTZ BRANDS INC -- $1,112.93 91 BL989M6
-- CBRL CRACKER BARREL OLD COUNTRY -- $1,109.36 28 2231091
-- HLX HELIX ENERGY SOLUTIONS GROUP -- $1,106.00 175 2037062
-- WVE WAVE LIFE SCIENCES LTD -- $1,101.21 141 BYZG9R0
-- PDFS PDF SOLUTIONS INC -- $1,098.80 40 2782425
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $1,096.95 103 BN14T59
-- AMPL AMPLITUDE INC-CLASS A -- $1,094.97 113 BMV1Z44
-- SAFE SAFEHOLD INC -- $1,093.40 71 BMDBB99
-- OSBC OLD SECOND BANCORP INC -- $1,092.48 64 2658429
-- FTRE FORTREA HOLDINGS INC -- $1,086.75 115 BRXYZ57
-- FIZZ NATIONAL BEVERAGE CORP -- $1,085.10 30 2638625
-- RLAY RELAY THERAPEUTICS INC -- $1,083.83 167 BN2R582
-- CXM SPRINKLR INC-A -- $1,082.04 142 BNKCPP6
-- SCSC SCANSOURCE INC -- $1,081.34 26 2767756
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $1,081.20 40 BLCB610
-- CMPO COMPOSECURE INC-A -- $1,078.00 55 BMYS5T7
-- THR THERMON GROUP HOLDINGS INC -- $1,077.89 41 B3N6F00
-- TMP TOMPKINS FINANCIAL CORP -- $1,077.80 17 2888613
-- NUVB NUVATION BIO INC -- $1,070.74 314 BLNB9R6
-- SFL SFL CORP LTD -- $1,067.94 153 BJXT857
-- SMP STANDARD MOTOR PRODS -- $1,067.85 27 2838306
-- RVLV REVOLVE GROUP INC -- $1,060.80 51 BJ1FD74
-- NAVI NAVIENT CORP -- $1,060.53 87 BLP5GX1
-- YEXT YEXT INC -- $1,058.56 128 BD8ZJW2
-- ROOT ROOT INC/OH -CLASS A -- $1,057.56 14 BNV0HC0
-- TDUP THREDUP INC - CLASS A -- $1,056.76 116 BMFPHK2
-- TRML TOURMALINE BIO INC -- $1,053.80 22 BQ80NC6
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,043.40 20 2706470
-- BBUC BROOKFIELD BUSINESS-CL A -- $1,038.20 29 BL5DCB5
-- XPEL XPEL INC -- $1,036.20 30 BJV2ZZ7
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,032.72 26 BL95N25
-- NEXT NEXTDECADE CORP -- $1,030.90 169 BYX38K9
-- UVSP UNIVEST FINANCIAL CORP -- $1,028.52 36 2690636
-- APOG APOGEE ENTERPRISES INC -- $1,026.00 27 2046176
-- WGO WINNEBAGO INDUSTRIES -- $1,022.04 34 2972721
-- FWRG FIRST WATCH RESTAURANT GROUP -- $1,021.44 57 BMDTR28
-- BY BYLINE BANCORP INC -- $1,021.41 39 BD5G2C9
-- MBIN MERCHANTS BANCORP/IN -- $1,020.03 33 BYZ1PQ6
-- UNIT UNITI GROUP INC -- $1,017.00 180 BSNMCG8
-- PNTG PENNANT GROUP INC/THE -- $1,016.52 43 BKTC976
-- DLX DELUXE CORP -- $1,011.92 56 2260363
-- KURA KURA ONCOLOGY INC -- $1,003.68 102 BYZD465
-- AESI ATLAS ENERGY SOLUTIONS INC -- $1,003.52 98 BL6JGD2
-- EMBC EMBECTA CORP -- $1,003.44 74 BMXWYR1
-- IDT IDT CORP-CLASS B -- $1,002.96 21 2757304
-- TR TOOTSIE ROLL INDS -- $1,000.50 23 2896809
-- BHRB BURKE & HERBERT FINANCIAL SE -- $998.75 17 BQ1PC32
-- MDXG MIMEDX GROUP INC -- $996.81 149 B1Z3TW5
-- CDNA CAREDX INC -- $994.29 69 BP3YM74
-- AMSF AMERISAFE INC -- $984.00 24 B0PPHS6
-- CABO CABLE ONE INC -- $983.70 06 BZ07DS4
-- UTL UNITIL CORP -- $981.20 20 2925037
-- FLNG FLEX LNG LTD -- $980.46 39 BH3T3L4
-- QNST QUINSTREET INC -- $979.80 69 B3PGPB9
-- IAS INTEGRAL AD SCIENCE HOLDING -- $978.24 96 BP7L3L2
-- SBSI SOUTHSIDE BANCSHARES INC -- $977.76 36 2485876
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $974.72 32 B5Q3KZ2
-- ODP ODP CORP/THE -- $971.60 35 BLPHWK6
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $962.71 119 BPY03W3
-- ASPI ASP ISOTOPES INC -- $960.96 96 BPBJFJ4
-- BBNX BETA BIONICS INC -- $960.96 48 BSPRWL6
-- FMBH FIRST MID BANCSHARES INC -- $960.12 27 B016HX8
-- DAKT DAKTRONICS INC -- $957.95 49 2254010
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $954.80 155 B3KWJV0
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $954.72 27 B01KGF5
-- RUM RUMBLE INC -- $952.74 134 BMGCGK5
-- BKSY BLACKSKY TECHNOLOGY INC -- $952.38 39 BSQNQM2
-- SG SWEETGREEN INC - CLASS A -- $950.30 130 BMQ89L5
-- ICHR ICHOR HOLDINGS LTD -- $945.57 43 BD2B5Y0
-- HFWA HERITAGE FINANCIAL CORP -- $945.57 43 2619880
-- AMN AMN HEALTHCARE SERVICES INC -- $944.16 48 2813552
-- AVXL ANAVEX LIFE SCIENCES CORP -- $942.90 105 BYTYP72
-- NRIX NURIX THERAPEUTICS INC -- $934.80 95 BMVLGP2
-- ORKA ORUKA THERAPEUTICS INC -- $934.32 34 BKVF0J2
-- ORIC ORIC PHARMACEUTICALS INC -- $932.94 73 BKVDFF7
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $928.95 33 2230946
-- AKBA AKEBIA THERAPEUTICS INC -- $922.95 315 BKKMP44
-- DEC DIVERSIFIED ENERGY CO PLC -- $921.26 73 BS4CRR3
-- AIV APARTMENT INVT & MGMT CO -A -- $917.98 166 BN2W9T6
-- IIIV I3 VERTICALS INC-CLASS A -- $916.98 29 BF2G4D1
-- RWT REDWOOD TRUST INC -- $916.83 167 2730877
-- AXGN AXOGEN INC -- $912.45 55 B7254K9
-- CRMD CORMEDIX INC -- $906.02 89 BJ0LT31
-- GLDD GREAT LAKES DREDGE & DOCK CO -- $905.52 84 B1LDZK9
-- NBN NORTHEAST BANK -- $905.40 10 BJXSDM6
-- GPRE GREEN PLAINS INC -- $904.77 81 B11FJD6
-- JAMF JAMF HOLDING CORP -- $903.63 91 BL9X5X4
-- RZLV REZOLVE AI PLC -- $900.95 185 BQH8G33
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $898.92 09 BD5G1Z5
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $898.88 32 2912374
-- NAT NORDIC AMERICAN TANKERS LTD -- $897.84 258 2113876
-- MYGN MYRIAD GENETICS INC -- $897.00 115 2614153
-- RGR STURM RUGER & CO INC -- $893.20 20 2856289
-- BBW BUILD-A-BEAR WORKSHOP INC -- $891.36 16 B034L50
-- AEHR AEHR TEST SYSTEMS -- $891.36 36 2096977
-- DFH DREAM FINDERS HOMES INC - A -- $887.68 38 BMFZ3F9
-- ALNT ALLIENT INC -- $886.50 18 2414717
-- HAFC HANMI FINANCIAL CORPORATION -- $885.78 38 B6TPXR5
-- MATW MATTHEWS INTL CORP-CLASS A -- $879.70 38 2568090
-- PLOW DOUGLAS DYNAMICS INC -- $878.70 29 B3N5WD9
-- MMI MARCUS & MILLICHAP INC -- $878.40 30 BFWGXV2
-- KE KIMBALL ELECTRONICS INC -- $877.61 31 BRKFN59
-- BLND BLEND LABS INC-A -- $876.48 264 BP8K987
-- FIGS FIGS INC-CLASS A -- $872.46 111 BMXXBD9
-- MBWM MERCANTILE BANK CORP -- $872.00 20 2620257
-- KOS KOSMOS ENERGY LTD -- $867.10 598 BHK15K6
-- AIOT POWERFLEET INC -- $866.64 157 BKLX9J9
-- ANAB ANAPTYSBIO INC -- $865.75 25 BDRW1L7
-- MCB METROPOLITAN BANK HOLDING CO -- $864.00 12 BDBRDR8
-- GOGO GOGO INC -- $861.36 97 BB2C2R1
-- EYPT EYEPOINT PHARMACEUTICALS INC -- $860.62 74 BMGS7L1
-- SXC SUNCOKE ENERGY INC -- $860.28 107 B3R0638
-- INVX INNOVEX INTERNATIONAL INC -- $859.95 49 BSPRSL8
-- UPB UPSTREAM BIO INC -- $859.77 41 BRCFFK6
-- BRSP BRIGHTSPIRE CAPITAL INC -- $857.38 163 BN7VBP8
-- NXRT NEXPOINT RESIDENTIAL -- $856.80 28 BWC6PW6
-- CRML CRITICAL METALS CORP -- $855.26 41 BSNX0D4
-- CNXN PC CONNECTION INC -- $854.28 14 2157175
-- APPS DIGITAL TURBINE INC -- $851.40 132 BVFNZL6
-- ADTN ADTRAN HOLDINGS INC -- $849.76 94 BPLJ828
-- NX QUANEX BUILDING PRODUCTS -- $847.96 58 B2QXCJ9
-- GDOT GREEN DOT CORP-CLASS A -- $846.60 68 B3WNNP3
-- SERV SERVE ROBOTICS INC -- $845.47 59 BPBJW48
-- DJCO DAILY JOURNAL CORP -- $845.22 02 2251583
-- SANA SANA BIOTECHNOLOGY INC -- $845.04 168 BMFJJ97
-- AMTB AMERANT BANCORP INC -- $844.12 47 BKDSMB5
-- RZLT REZOLUTE INC -- $842.93 97 BMY7XX4
-- SHEN SHENANDOAH TELECOMMUNICATION -- $842.88 64 2676692
-- ABUS ARBUTUS BIOPHARMA CORP -- $842.31 191 BZ0QMB7
-- LFST LIFESTANCE HEALTH GROUP INC -- $841.68 167 BN0TRB7
-- HBNC HORIZON BANCORP INC/IN -- $838.75 55 2949316
-- CLPT CLEARPOINT NEURO INC -- $837.38 33 BKT1TK6
-- TRNS TRANSCAT INC -- $831.00 12 2901714
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $826.15 31 BP0WTV4
-- GERN GERON CORP -- $825.60 688 2370381
-- UFCS UNITED FIRE GROUP INC -- $824.31 27 B4WXG84
-- HSTM HEALTHSTREAM INC -- $822.74 31 2577870
-- BFST BUSINESS FIRST BANCSHARES -- $821.16 36 BF5HDJ0
-- NESR NATIONAL ENERGY SERVICES REU -- $819.28 77 BYZLFM2
-- VTS VITESSE ENERGY INC -- $818.44 37 BMBX3P7
-- ZGN ERMENEGILDO ZEGNA NV -- $814.32 78 BLCY7G1
-- SABR SABRE CORP -- $813.46 457 BLLHH27
-- TNGX TANGO THERAPEUTICS INC -- $812.70 90 BP2P6L0
-- CCNE CNB FINANCIAL CORP/PA -- $810.95 35 2619705
-- TRST TRUSTCO BANK CORP NY -- $807.53 23 BN0ZBP7
-- UDMY UDEMY INC -- $805.20 122 BPBLNG3
-- BORR BORR DRILLING LTD -- $804.96 312 BPK3M63
-- APEI AMERICAN PUBLIC EDUCATION -- $804.54 22 B292GM4
-- BZH BEAZER HOMES USA INC -- $802.90 35 B8KHZT0
-- CMP COMPASS MINERALS INTERNATION -- $802.12 44 2202763
-- MLNK MERIDIANLINK INC -- $801.20 40 BMV7CG3
-- BDN BRANDYWINE REALTY TRUST -- $800.73 217 2518954
-- LINC LINCOLN EDUCATIONAL SERVICES -- $800.68 37 B0BV2Y9
-- CSV CARRIAGE SERVICES INC -- $800.28 18 2177786
-- TREE LENDINGTREE INC -- $800.10 14 BV8TD84
-- CSTL CASTLE BIOSCIENCES INC -- $797.04 36 BKLCWZ3
-- SSTK SHUTTERSTOCK INC -- $794.84 31 B7ZR219
-- ETD ETHAN ALLEN INTERIORS INC -- $793.73 29 2320825
-- AXL AMERICAN AXLE & MFG HOLDINGS -- $792.78 146 2382416
-- EE EXCELERATE ENERGY INC-A -- $792.28 29 BN2QTD2
-- ARVN ARVINAS INC -- $790.16 83 BDZ30Q0
-- ATUS ALTICE USA INC- A -- $789.60 329 BDRY7P9
-- MRTN MARTEN TRANSPORT LTD -- $789.13 73 2568357
-- HIPO HIPPO HOLDINGS INC -- $788.90 23 BMHG0X7
-- OPK OPKO HEALTH INC -- $787.36 518 2115902
-- BLMN BLOOMIN' BRANDS INC -- $785.46 106 B847RJ0
-- BCAX BICARA THERAPEUTICS INC -- $784.75 43 BQB42F1
-- CTLP CANTALOUPE INC -- $784.40 74 BMH10B0
-- HTB HOMETRUST BANCSHARES INC -- $784.20 20 B84T2F7
-- FG F&G ANNUITIES & LIFE INC -- $782.73 27 BM9XCN0
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $780.89 11 2277114
-- IBCP INDEPENDENT BANK CORP - MICH -- $779.75 25 2492133
-- URGN UROGEN PHARMA LTD -- $779.70 46 BZ7PJQ1
-- HTZ HERTZ GLOBAL HLDGS INC -- $777.04 149 BNM5672
-- GHM GRAHAM CORP -- $775.84 13 2380904
-- ORRF ORRSTOWN FINL SERVICES INC -- $774.96 24 B019FW2
-- PX P10 INC-A -- $774.78 74 BLB56T1
-- RYI RYERSON HOLDING CORP -- $773.50 34 B3TPPZ6
-- CEVA CEVA INC -- $772.56 29 2986937
-- FIP FTAI INFRASTRUCTURE INC -- $772.48 136 BPSJQ05
-- AMAL AMALGAMATED FINANCIAL CORP -- $771.60 30 BLR7B41
-- HNRG HALLADOR ENERGY CO -- $770.25 39 2404978
-- BJRI BJ'S RESTAURANTS INC -- $766.50 25 2200552
-- TERN TERNS PHARMACEUTICALS INC -- $765.31 91 BMDJ0C9
-- LENZ LENZ THERAPEUTICS INC -- $765.20 20 BQV0J03
-- MYE MYERS INDUSTRIES INC -- $764.69 47 2613086
-- AQST AQUESTIVE THERAPEUTICS INC -- $764.64 108 BYVQJ96
-- NBBK NB BANCORP INC -- $762.08 44 BQT2053
-- MTUS METALLUS INC -- $759.92 46 BNBPMX1
-- NBR NABORS INDUSTRIES LTD -- $757.72 19 BK953M8
-- HOV HOVNANIAN ENTERPRISES-A -- $756.06 06 BJ5KPZ7
-- PGEN PRECIGEN INC -- $756.00 189 BKM5C84
-- NPK NATIONAL PRESTO INDS INC -- $755.93 07 2626802
-- CARS CARS.COM INC -- $755.55 73 BYXHTC0
-- EU ENCORE ENERGY CORP -- $754.00 232 BN48970
-- LYTS LSI INDUSTRIES INC -- $752.42 34 2499026
-- ABSI ABSCI CORP -- $751.98 166 BN94K69
-- BWMN BOWMAN CONSULTING GROUP LTD -- $751.14 18 BNYKJK9
-- CAC CAMDEN NATIONAL CORP -- $749.49 21 2116659
-- DNTH DIANTHUS THERAPEUTICS INC -- $748.65 21 BN4J951
-- STGW STAGWELL INC -- $743.85 145 BM8BPB4
-- SPRY ARS PHARMACEUTICALS INC -- $743.70 74 BMCR7V2
-- IIIN INSTEEL INDUSTRIES INC -- $740.64 24 2325875
-- GSM FERROGLOBE PLC -- $739.90 151 BYW6GV6
-- SCHL SCHOLASTIC CORP -- $738.92 26 2779234
-- OFIX ORTHOFIX MEDICAL INC -- $737.94 49 BGGJFT6
-- ADAM ADAMAS TRUST INC -- $736.16 107 BR4NQJ4
-- INN SUMMIT HOTEL PROPERTIES INC -- $735.54 138 B3M7R64
-- ZVRA ZEVRA THERAPEUTICS INC -- $734.74 68 BLFBZ32
-- IRMD IRADIMED CORP -- $734.30 10 BP4GNJ8
-- SENEA SENECA FOODS CORP - CL A -- $732.24 06 2781626
-- KOPN KOPIN CORP -- $731.64 201 2492412
-- TRTX TPG RE FINANCE TRUST INC -- $728.45 85 BF2F1Q0
-- HTBK HERITAGE COMMERCE CORP -- $728.08 76 2503916
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $723.84 64 BM8TFC9
-- THFF FIRST FINANCIAL CORP -- $721.84 14 2362515
-- ODC OIL-DRI CORP OF AMERICA -- $719.88 12 2657794
-- EQBK EQUITY BANCSHARES INC - CL A -- $719.46 18 BYZG9Q9
-- GEVO GEVO INC -- $718.77 291 BGDLVV9
-- RDVT RED VIOLET INC -- $718.76 14 BFXSFB1
-- IOVA IOVANCE BIOTHERAPEUTICS INC -- $717.22 329 BF0DMK7
-- CMCL CALEDONIA MINING CORP PLC -- $715.89 21 BF0XVC2
-- MATV MATIV HOLDINGS INC -- $714.00 68 2782038
-- GCMG GCM GROSVENOR INC - CLASS A -- $712.38 62 BNDQ9Y2
-- ALX ALEXANDER'S INC -- $707.61 03 2014021
-- SIBN SI-BONE INC -- $707.52 48 BZ0WN34
-- NB NIOCORP DEVELOPMENTS LTD -- $705.57 87 BMYD3L0
-- OLMA OLEMA PHARMACEUTICALS INC -- $702.00 75 BMZ4LN0
-- BXC BLUELINX HOLDINGS INC -- $701.50 10 BYQLZ65
-- ACEL ACCEL ENTERTAINMENT INC -- $699.04 68 BK7FYL6
-- GNK GENCO SHIPPING & TRADING LTD -- $697.46 43 BD08758
-- VSTS VESTIS CORP -- $697.45 145 BP5JNQ3
-- AHL ASPEN INSURANCE HOLDINGS-A -- $696.73 19 BTRVNM1
-- PSIX POWER SOLUTIONS INTERNATIONA -- $696.48 08 B6YVN56
-- IBRX IMMUNITYBIO INC -- $696.00 290 BNSP0B8
-- MBUU MALIBU BOATS INC - A -- $695.75 23 BJ38KJ2
-- MAZE MAZE THERAPEUTICS INC -- $695.25 25 BSRK699
-- RGNX REGENXBIO INC -- $692.07 59 BZ0G875
-- NABL N-ABLE INC -- $691.60 91 BMBR683
-- ESPR ESPERION THERAPEUTICS INC -- $690.25 251 BBNBTD2
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $688.56 19 2099095
-- STKL SUNOPTA INC -- $687.28 121 2836634
-- PHAT PHATHOM PHARMACEUTICALS INC -- $686.88 53 BJLKVS6
-- TBPH THERAVANCE BIOPHARMA INC -- $684.48 48 BMNDK09
-- EVGO EVGO INC -- $684.25 161 BP2Q7L0
-- OXM OXFORD INDUSTRIES INC -- $683.46 18 2665300
-- SPT SPROUT SOCIAL INC - CLASS A -- $683.15 65 BKTNTS0
-- ANGI ANGI INC -- $682.38 51 BT9P0M0
-- EVER EVERQUOTE INC - CLASS A -- $680.75 35 BG88WS9
-- RC READY CAPITAL CORP -- $680.40 210 BDFS3G6
-- PHLT PERFORMANT HEALTHCARE INC -- $680.24 88 B835PW4
-- CCBG CAPITAL CITY BANK GROUP INC -- $679.49 17 2186759
-- WSR WHITESTONE REIT -- $678.30 57 B6452T5
-- OSPN ONESPAN INC -- $676.80 45 BFNSSD4
-- PLPC PREFORMED LINE PRODUCTS CO -- $676.80 03 2798466
-- PRAA PRA GROUP INC -- $676.50 50 BSHZ3P9
-- PACS PACS GROUP INC -- $674.30 55 BPW6WD7
-- LQDT LIQUIDITY SERVICES INC -- $673.09 29 B0ZN8Z4
-- CBL CBL & ASSOCIATES PROPERTIES -- $672.29 23 BNTC8Y7
-- MPB MID PENN BANCORP INC -- $670.25 25 2618348
-- CLB CORE LABORATORIES INC -- $669.06 59 BNKT9M2
-- ARHS ARHAUS INC -- $668.80 64 BNV08M7
-- AHH ARMADA HOFFLER PROPERTIES IN -- $667.61 101 B96FTB5
-- GOOD GLADSTONE COMMERCIAL CORP -- $667.00 58 2918479
-- ASPN ASPEN AEROGELS INC -- $666.96 84 BN65SM7
-- CPS COOPER-STANDARD HOLDING -- $666.75 21 B51JS17
-- HRTG HERITAGE INSURANCE HOLDINGS -- $666.13 29 BMN9870
-- OMER OMEROS CORP -- $664.61 82 B4NB858
-- NUS NU SKIN ENTERPRISES INC - A -- $662.78 62 2616870
-- MNRO MONRO INC -- $661.96 38 2600088
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $661.12 32 BKC9SX3
-- EGBN EAGLE BANCORP INC -- $660.80 35 2648055
-- AMBP ARDAGH METAL PACKAGING SA -- $660.00 176 BMWT6B1
-- AMRK A-MARK PRECIOUS METALS INC -- $659.28 24 BK6MJ46
-- PVLA PALVELLA THERAPEUTICS INC -- $658.35 09 BTCG280
-- MCBS METROCITY BANKSHARES INC -- $658.25 25 BD9MTK0
-- DAWN DAY ONE BIOPHARMACEUTICALS I -- $655.20 91 BLB0YH0
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $649.25 49 BQ2JNX0
-- GRPN GROUPON INC -- $648.64 32 BMTD360
-- CMRE COSTAMARE INC -- $648.48 56 B566T98
-- ASIX ADVANSIX INC -- $647.79 33 BYMMZL7
-- VIR VIR BIOTECHNOLOGY INC -- $647.36 112 BK4PZ38
-- HONE HARBORONE BANCORP INC -- $647.04 48 BK1KX10
-- FCBC FIRST COMMUNITY BANKSHARES -- $646.40 20 2648710
-- FSBC FIVE STAR BANCORP -- $645.80 20 BP2C8W6
-- FISI FINANCIAL INSTITUTIONS INC -- $643.00 25 2596949
-- AEVA AEVA TECHNOLOGIES INC -- $642.33 39 BSB8D21
-- KOP KOPPERS HOLDINGS INC -- $641.76 24 B0X46B1
-- AVNS AVANOS MEDICAL INC -- $640.64 56 BFFVV54
-- LTBR LIGHTBRIDGE CORP -- $639.63 27 BKDNG30
-- GCI GANNETT CO INC -- $633.68 178 BKPH157
-- AVO MISSION PRODUCE INC -- $632.88 54 BLNPMM4
-- FMNB FARMERS NATL BANC CORP -- $632.50 46 B019BK2
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $631.95 05 2690476
-- GDYN GRID DYNAMICS HOLDINGS INC -- $629.97 83 BLCHF11
-- ALRS ALERUS FINANCIAL CORP -- $629.70 30 2679141
-- IDR IDAHO STRATEGIC RESOURCES IN -- $629.44 16 BMB5CZ6
-- CYRX CRYOPORT INC -- $627.44 62 BY2ZKK0
-- KFRC KFORCE INC -- $626.52 23 2746982
-- GIC GLOBAL INDUSTRIAL CO -- $624.78 18 BNBY595
-- SBGI SINCLAIR INC -- $623.77 49 BRJX4J5
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $623.75 25 BS3D8K7
-- EBS EMERGENT BIOSOLUTIONS INC -- $622.88 68 B1HJLW5
-- NWPX NWPX INFRASTRUCTURE INC -- $622.38 12 2035925
-- NGVC NATURAL GROCERS BY VITAMIN C -- $621.76 16 B82C9Z7
-- KREF KKR REAL ESTATE FINANCE TRUS -- $621.36 72 BF0YMC2
-- SMBK SMARTFINANCIAL INC -- $621.00 18 BYVYKX1
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $620.50 85 B14TC70
-- WASH WASHINGTON TRUST BANCORP -- $620.40 24 2942025
-- GSBC GREAT SOUTHERN BANCORP INC -- $616.88 11 2387002
-- RUSHB RUSH ENTERPRISES INC - CL B -- $616.11 11 2966865
-- FSUN FIRSTSUN CAPITAL BANCORP -- $615.52 16 BPQYJV4
-- RIGL RIGEL PHARMACEUTICALS INC -- $614.68 22 BQD3J33
-- HZO MARINEMAX INC -- $612.48 24 2250353
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $612.00 34 B8SW166
-- BLZE BACKBLAZE INC-A -- $611.71 67 BMDW0L7
-- JBSS JOHN B. SANFILIPPO & SON INC -- $611.60 10 2772998
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $611.32 62 BNYK9Y3
-- NVGS NAVIGATOR HOLDINGS LTD -- $611.31 41 B7KN3P3
-- FOR FORESTAR GROUP INC -- $610.32 24 BF16ZX9
-- IVR INVESCO MORTGAGE CAPITAL -- $606.48 84 BNBV530
-- CCSI CONSENSUS CLOUD SOLUTION -- $606.24 24 BMXZF55
-- AVBP ARRIVENT BIOPHARMA INC -- $604.81 31 BMGTLY5
-- TE T1 ENERGY INC -- $604.80 140 BSKPBK7
-- SHBI SHORE BANCSHARES INC -- $602.16 39 2748869
-- TCBX THIRD COAST BANCSHARES INC -- $601.76 16 BL55Q42
-- VREX VAREX IMAGING CORP -- $599.56 52 BDQYWV1
-- SVV SAVERS VALUE VILLAGE INC -- $599.52 48 BQLSDL6
-- MCW MISTER CAR WASH INC -- $598.75 125 BNRRP65
-- CTO CTO REALTY GROWTH INC -- $597.36 38 BN7JWR1
-- CLNE CLEAN ENERGY FUELS CORP -- $595.68 219 B1Y1PC2
-- SEPN SEPTERNA INC -- $595.62 27 BQNKXX2
-- HCKT HACKETT GROUP INC/THE -- $595.52 32 2249254
-- KROS KEROS THERAPEUTICS INC -- $594.69 43 BM7V485
-- GLUE MONTE ROSA THERAPEUTICS INC -- $592.95 59 BP7KZP7
-- SPFI SOUTH PLAINS FINANCIAL INC -- $591.84 16 BGV1W52
-- FLGT FULGENT GENETICS INC -- $589.68 26 BYQBFQ5
-- VTLE VITAL ENERGY INC -- $588.62 38 BLBCYD2
-- CTKB CYTEK BIOSCIENCES INC -- $584.60 148 BP0TJS2
-- ETON ETON PHARMACEUTICALS INC -- $581.76 32 BGL0JK3
-- RYAM RAYONIER ADVANCED MATERIALS -- $581.58 81 BN458W9
-- MOFG MIDWESTONE FINANCIAL GROUP I -- $579.81 21 2987178
-- KOD KODIAK SCIENCES INC -- $578.10 41 BFXC933
-- SMBC SOUTHERN MISSOURI BANCORP -- $577.32 12 2570501
-- PKST PEAKSTONE REALTY TRUST -- $577.30 46 BMW6894
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $576.64 16 2927497
-- IBTA IBOTTA INC-CL A -- $575.28 18 BNZD2W0
-- PSNL PERSONALIS INC -- $575.19 63 BJQ0608
-- CRNC CERENCE INC -- $574.77 51 BJNPYY6
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $570.72 348 B4N8MH9
-- ANGO ANGIODYNAMICS INC -- $565.46 49 B00CR04
-- LXU LSB INDUSTRIES INC -- $563.72 68 2536882
-- GDEN GOLDEN ENTERTAINMENT INC -- $563.50 25 BYNH8R8
-- MLR MILLER INDUSTRIES INC/TENN -- $562.24 14 2801193
-- ACNB ACNB CORP -- $561.99 13 2412012
-- SFIX STITCH FIX INC-CLASS A -- $561.68 136 BF3FPW3
-- NRDS NERDWALLET INC-CL A -- $561.60 52 BMTW8S4
-- YORW YORK WATER CO -- $560.34 18 2425292
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $559.77 47 BYMBW46
-- PUMP PROPETRO HOLDING CORP -- $559.54 101 BYXR9C0
-- CASS CASS INFORMATION SYSTEMS INC -- $557.85 15 2086558
-- PFIS PEOPLES FINANCIAL SERVICES -- $556.92 12 2956907
-- TK TEEKAY CORP LTD -- $555.72 66 BL54JF1
-- CTEV CLARITEV CORP -- $552.60 10 BRQPHW8
-- ATXS ASTRIA THERAPEUTICS INC -- $551.08 46 BMYRFN8
-- NLOP NET LEASE OFFICE PROPERTY -- $550.43 19 BS44H79
-- HELE HELEN OF TROY LTD -- $549.84 29 2419530
-- RAPP RAPPORT THERAPEUTICS INC -- $549.78 22 BR3T9B6
-- AROW ARROW FINANCIAL CORP -- $548.94 21 2051374
-- PBPB POTBELLY CORP -- $547.52 32 BF49P79
-- AEBI AEBI SCHMIDT HOLDING AG -- $545.76 48 BRJHSC8
-- SWBI SMITH & WESSON BRANDS INC -- $545.60 55 BMYGG87
-- BHB BAR HARBOR BANKSHARES -- $544.73 19 2618111
-- GRND GRINDR INC -- $544.32 42 BP4XXM2
-- FWRD FORWARD AIR CORP -- $543.78 27 BTJZB05
-- SITC SITE CENTERS CORP -- $543.69 63 BSWVTJ8
-- NRIM NORTHRIM BANCORP INC -- $543.24 27 2640277
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $543.20 112 BQC80B4
-- BBBY BED BATH & BEYOND INC -- $543.03 69 2855930
-- VOYG VOYAGER TECHNOLOGIES INC-A -- $540.43 17 BQMJ1G9
-- HY HYSTER-YALE INC -- $533.25 15 B7LG306
-- EBF ENNIS INC -- $533.20 31 2316103
-- KALV KALVISTA PHARMACEUTICALS INC -- $532.80 48 BD06CS0
-- CMPX COMPASS THERAPEUTICS INC -- $532.50 125 BMF7DQ6
-- CARE CARTER BANKSHARES INC -- $531.57 29 BMWKK45
-- FPI FARMLAND PARTNERS INC -- $530.92 52 BKZH191
-- TROX TRONOX HOLDINGS PLC -- $530.01 151 BJT16S6
-- ERAS ERASCA INC -- $529.98 219 BNLYBF3
-- CMCO COLUMBUS MCKINNON CORP/NY -- $529.20 36 2211071
-- CRVS CORVUS PHARMACEUTICALS INC -- $528.00 75 BYP80F1
-- PGC PEAPACK GLADSTONE FINL CORP -- $526.60 20 2307732
-- KODK EASTMAN KODAK CO -- $525.60 80 BDZDSJ9
-- VSTM VERASTEM INC -- $525.54 57 BRK1S18
-- DIN DINE BRANDS GLOBAL INC -- $524.78 19 2456957
-- CAL CALERES INC -- $523.74 42 BWX4MD9
-- GOSS GOSSAMER BIO INC -- $523.41 239 BJ0CK86
-- NXDR NEXTDOOR HOLDINGS INC -- $523.32 267 BMFPWT6
-- THRY THRYV HOLDINGS INC -- $520.76 47 BMCMWY5
-- WRLD WORLD ACCEPTANCE CORP -- $520.41 03 2981181
-- SVRA SAVARA INC -- $519.84 144 BYXGN81
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $519.36 02 2428439
-- GTN GRAY MEDIA INC -- $518.37 111 2390817
-- BAND BANDWIDTH INC-CLASS A -- $518.16 34 BD3FZ18
-- PRME PRIME MEDICINE INC -- $517.75 95 BPBJFM7
-- SD SANDRIDGE ENERGY INC -- $517.50 46 BD1XH30
-- ITIC INVESTORS TITLE CO -- $516.62 02 2469892
-- IMXI INTERNATIONAL MONEY EXPRESS -- $516.60 35 BG216W6
-- DDD 3D SYSTEMS CORP -- $516.26 166 2889768
-- VPG VISHAY PRECISION GROUP -- $515.55 15 B603LG3
-- FFIC FLUSHING FINANCIAL CORP -- $514.96 41 2360111
-- TIPT TIPTREE INC -- $514.80 30 BC30V41
-- BFLY BUTTERFLY NETWORK INC -- $513.04 242 BMHYQY4
-- WLFC WILLIS LEASE FINANCE CORP -- $513.04 04 2036779
-- MLAB MESA LABORATORIES INC -- $511.53 07 2553814
-- GMRE GLOBAL MEDICAL REIT INC -- $511.20 16 BW0WPK4
-- SION SIONNA THERAPEUTICS INC -- $510.88 16 BQKXDX4
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $509.60 20 BNRR231
-- MFH MERCURITY FINTECH HOLDING IN -- $508.00 40 BQMRYT7
-- IBEX IBEX LTD -- $507.22 14 BLF81K2
-- SKYT SKYWATER TECHNOLOGY INC -- $507.21 33 BMDXB06
-- PRTA PROTHENA CORP PLC -- $505.92 51 B91XRN2
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $505.12 164 2600248
-- DOMO DOMO INC - CLASS B -- $503.89 41 BFZNZC5
-- SRDX SURMODICS INC -- $503.82 18 2502678
-- MITK MITEK SYSTEMS INC -- $503.44 56 2597072
-- CGEM CULLINAN THERAPEUTICS INC -- $502.72 64 BM90J52
-- TALK TALKSPACE INC -- $502.32 182 BP7L970
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $501.84 51 BKLXFX5
-- NFBK NORTHFIELD BANCORP INC -- $500.08 47 B8NB2R6
-- DC DAKOTA GOLD CORP -- $500.04 108 BMFTC10
-- CVGW CALAVO GROWERS INC -- $500.01 21 2859200
-- BKKT BAKKT HOLDINGS INC -- $499.80 14 BMDLW29
-- EHAB ENHABIT INC -- $499.72 62 BQFMQ93
-- SLDE SLIDE INSURANCE HOLDINGS INC -- $499.12 34 BT18HJ3
-- REAX REAL BROKERAGE INC/THE -- $497.14 134 BM9W3L2
-- RDW REDWIRE CORP -- $494.14 62 BL5FDV8
-- ASC ARDMORE SHIPPING CORP -- $494.07 43 BCGCR57
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $492.18 39 2809056
-- PSFE PAYSAFE LTD -- $491.59 41 BPCPXY2
-- JELD JELD-WEN HOLDING INC -- $491.13 107 BYM4WL2
-- RES RPC INC -- $490.42 113 2719456
-- BYRN BYRNA TECHNOLOGIES INC -- $486.68 23 BNKSW31
-- KRUS KURA SUSHI USA INC-CLASS A -- $485.76 08 BKDV6G7
-- BMBL BUMBLE INC-A -- $485.76 92 BMZ2WT7
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $485.50 10 B0M02F6
-- FULC FULCRUM THERAPEUTICS INC -- $485.46 54 BJDX8Z9
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $484.88 76 BL66YS4
-- CLFD CLEARFIELD INC -- $483.84 14 2002059
-- NAGE NIAGEN BIOSCIENCE INC -- $483.78 66 BD0SJ96
-- EGY VAALCO ENERGY INC -- $482.30 130 2933353
-- BFS SAUL CENTERS INC -- $479.84 16 2777777
-- CIVB CIVISTA BANCSHARES INC -- $479.28 24 BWT3JH3
-- ZBIO ZENAS BIOPHARMA INC -- $479.00 20 BQB42H3
-- LAB STANDARD BIOTOOLS INC -- $478.79 377 B3D32T9
-- OLP ONE LIBERTY PROPERTIES INC -- $476.79 23 2659615
-- COFS CHOICEONE FINANCIAL SVCS INC -- $474.48 18 2713395
-- EOLS EVOLUS INC -- $473.60 74 BDRJH21
-- RR RICHTECH ROBOTICS INC-CL B -- $473.28 87 BNV0DF5
-- TLS TELOS CORPORATION -- $471.92 68 BLDDYL1
-- WEAV WEAVE COMMUNICATIONS INC -- $471.58 73 BMDW0R3
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $471.24 34 BXC87C3
-- RM REGIONAL MANAGEMENT CORP -- $467.64 12 B719DK5
-- CLBK COLUMBIA FINANCIAL INC -- $466.82 34 BFMB9P3
-- SEMR SEMRUSH HOLDINGS INC-A -- $466.70 65 BMFPJH3
-- KELYA KELLY SERVICES INC -A -- $466.64 38 2487117
-- KRNY KEARNY FINANCIAL CORP/MD -- $466.56 72 BY3H7G0
-- AIP ARTERIS INC -- $465.84 36 BMG97J2
-- MTW MANITOWOC COMPANY INC -- $464.83 43 BDFCGV4
-- CRSR CORSAIR GAMING INC -- $463.15 59 BMGWSJ8
-- TTAM TITAN AMERICA SA -- $461.28 31 BNM4XQ7
-- HBCP HOME BANCORP INC -- $460.71 09 B39XGV3
-- REPX RILEY EXPLORATION PERMIAN IN -- $460.02 17 BNW2543
-- HTLD HEARTLAND EXPRESS INC -- $459.76 56 2414018
-- XRX XEROX HOLDINGS CORP -- $458.80 148 BJJD5G3
-- WNC WABASH NATIONAL CORP -- $458.64 52 2932048
-- CNDT CONDUENT INC -- $456.84 188 BYWLRV8
-- OMI OWENS & MINOR INC -- $456.00 95 2665128
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $455.40 138 BMCWKZ2
-- SCVL SHOE CARNIVAL INC -- $454.94 23 2805474
-- RPAY REPAY HOLDINGS CORP -- $453.74 98 BK5TLP3
-- MAMA MAMA'S CREATIONS INC -- $453.22 43 B8X64T7
-- QSI QUANTUM-SI INC -- $451.44 198 BNR5QT9
-- BGS B&G FOODS INC -- $451.05 97 B034L49
-- CVLG COVENANT LOGISTICS GROUP INC -- $450.03 21 2200853
-- RBBN RIBBON COMMUNICATIONS INC -- $449.58 118 BD2BLX1
-- TWI TITAN INTERNATIONAL INC -- $449.57 61 2890265
-- BCAL CALIFORNIA BANCORP -- $447.72 28 BLBCWZ0
-- PKE PARK AEROSPACE CORP -- $447.12 23 BK9TGC1
-- MAX MEDIAALPHA INC-CLASS A -- $446.04 42 BLR8XV5
-- BETR BETTER HOME & FINANCE HOLDIN -- $443.45 07 BTCK798
-- DCTH DELCATH SYSTEMS INC -- $442.89 37 BK228T8
-- SVC SERVICE PROPERTIES TRUST -- $442.65 195 BKRT1C8
-- PTLO PORTILLO'S INC-CL A -- $442.50 75 BNV0RN1
-- MGPI MGP INGREDIENTS INC -- $441.90 18 B6ZJTH3
-- BWB BRIDGEWATER BANCSHARES INC -- $441.22 26 BFMZC67
-- NATH NATHAN'S FAMOUS INC -- $437.40 04 2622747
-- ULCC FRONTIER GROUP HOLDINGS INC -- $436.56 107 BFMKYK0
-- PSTL POSTAL REALTY TRUST INC- A -- $436.45 29 BKBS530
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $435.82 11 BND76B1
-- AMBC AMBAC FINANCIAL GROUP INC -- $435.78 54 B7ZKH46
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $435.12 21 BDTYR13
-- SLDB SOLID BIOSCIENCES INC -- $435.12 74 BQHN6C7
-- TYRA TYRA BIOSCIENCES INC -- $435.00 30 BMVNDH9
-- LXFR LUXFER HOLDINGS PLC -- $434.86 34 BF5GRT5
-- CWBC COMMUNITY WEST BANCSHARES -- $434.70 21 BNK9G76
-- MTRX MATRIX SERVICE CO -- $434.52 34 2572068
-- CBNK CAPITAL BANCORP INC/MD -- $433.50 15 BGQT8S6
-- NVEC NVE CORP -- $431.82 06 2072126
-- SIGA SIGA TECHNOLOGIES INC -- $431.60 52 2107437
-- BMRC BANK OF MARIN BANCORP/CA -- $431.49 19 2647375
-- OIS OIL STATES INTERNATIONAL INC -- $430.68 74 2724472
-- BZAI BLAIZE HOLDINGS INC -- $430.56 92 BSZBBL1
-- BSRR SIERRA BANCORP -- $429.92 16 2586315
-- HNST HONEST CO INC/THE -- $429.52 118 BMF1LH5
-- UNTY UNITY BANCORP INC -- $429.03 09 2083968
-- FFWM FIRST FOUNDATION INC -- $428.80 80 BMMVY68
-- BKV BKV CORPORATION -- $425.04 21 BSRK6R7
-- NEXN NEXXEN INTERNATIONAL LTD -- $424.32 48 BP4YTP0
-- ARDT ARDENT HEALTH INC -- $424.27 29 BSF1W07
-- SWIM LATHAM GROUP INC -- $422.37 57 BNC0LQ1
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $421.37 29 BZB1XF2
-- PUBM PUBMATIC INC-CLASS A -- $421.35 53 BNHP503
-- HDSN HUDSON TECHNOLOGIES INC -- $419.52 48 2730532
-- ACCO ACCO BRANDS CORP -- $419.10 110 B0G7SZ5
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $418.37 17 BSJQPL0
-- GNE GENIE ENERGY LTD-B -- $417.96 27 B725NJ1
-- SPIR SPIRE GLOBAL INC -- $416.85 35 BRC45W5
-- XOMA XOMA ROYALTY CORPORATION -- $416.28 12 BYP7GF0
-- WBTN WEBTOON ENTERTAINMENT INC -- $415.15 23 BR3YVK4
-- SPOK SPOK HOLDINGS INC -- $412.36 26 BNZB473
-- MSBI MIDLAND STATES BANCORP INC -- $411.58 26 B6VRG58
-- SFST SOUTHERN FIRST BANCSHARES -- $411.50 10 2508030
-- INBX INHIBRX BIOSCIENCES INC -- $409.75 11 BNSP8K3
-- JACK JACK IN THE BOX INC -- $409.56 24 2344922
-- SRTA STRATA CRITICAL MEDICAL INC -- $409.18 82 BL9ZHM3
-- NFE NEW FORTRESS ENERGY INC -- $408.96 213 BH3Z4P3
-- FRBA FIRST BANK/HAMILTON NJ -- $406.35 27 B1VQ1H7
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $405.24 33 B1XRCZ3
-- DHIL DIAMOND HILL INVESTMENT GRP -- $404.52 03 2801137
-- TRC TEJON RANCH CO -- $404.04 26 2880448
-- MGTX MEIRAGTX HOLDINGS PLC -- $403.00 52 BFYQFJ2
-- DGICA DONEGAL GROUP INC-CL A -- $402.57 21 2752730
-- OEC ORION SA -- $402.50 70 BP8FKJ0
-- IHRT IHEARTMEDIA INC - CLASS A -- $400.50 150 BJVR9Y9
-- EDIT EDITAS MEDICINE INC -- $399.62 106 BZ8FPH3
-- RHLD RESOLUTE HOLDINGS MANAG -- $399.15 05 BTJWV40
-- TITN TITAN MACHINERY INC -- $399.10 26 B29H3T5
-- RCKT ROCKET PHARMACEUTICALS INC -- $396.97 107 BDFKQ07
-- ALT ALTIMMUNE INC -- $394.49 103 BFY7DC4
-- CBLL CERIBELL INC -- $394.01 31 BQFN254
-- KFS KINGSWAY FINANCIAL SERVICES -- $393.66 27 BGNQ6J7
-- REPL REPLIMUNE GROUP INC -- $391.50 87 BDDVW37
-- OPRX OPTIMIZERX CORP -- $391.00 20 BF5MM09
-- ARKO ARKO CORP -- $389.94 97 BMH73N1
-- LAND GLADSTONE LAND CORP -- $389.15 43 B83TNY4
-- ORN ORION GROUP HOLDINGS INC -- $388.22 47 B1WTHL1
-- MBI MBIA INC -- $386.86 58 2547044
-- TMCI TREACE MEDICAL CONCEPTS INC -- $386.40 60 BNG47W7
-- PLSE PULSE BIOSCIENCES INC -- $386.32 22 BD02SG8
-- BVS BIOVENTUS INC - A -- $386.28 58 BD6P6L2
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $386.10 09 BRF2GC3
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $385.08 12 2929211
-- JBIO JADE BIOSCIENCES INC -- $384.17 41 BVDFZW5
-- IPI INTREPID POTASH INC -- $383.32 14 BMDNMT2
-- RRBI RED RIVER BANCSHARES INC -- $382.98 06 BJRFD78
-- MAGN MAGNERA CORP -- $382.20 42 BT9NC28
-- MCS MARCUS CORPORATION -- $381.64 29 2564827
-- ANNX ANNEXON INC -- $381.15 121 BMVV9R5
-- CMTG CLAROS MORTGAGE TRUST INC -- $380.48 116 BNTW041
-- NUTX NUTEX HEALTH INC -- $379.34 04 BSMNX92
-- FRPH FRP HOLDINGS INC -- $379.05 15 BTCB1W2
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $378.88 16 2120865
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $378.84 06 BMV2FD6
-- CLW CLEARWATER PAPER CORP -- $378.60 20 B3K9Z35
-- MVBF MVB FINANCIAL CORP -- $377.25 15 B00BYZ5
-- ATLC ATLANTICUS HOLDINGS CORP -- $376.04 07 B9B9F36
-- MH MCGRAW HILL INC -- $375.00 30 BTMJ5B3
-- FET FORUM ENERGY TECHNOLOGIES IN -- $374.78 14 BMCKSV8
-- AGL AGILON HEALTH INC -- $373.40 389 BLR4TK4
-- TSSI TSS INC -- $372.60 23 BBK3WF4
-- CLDT CHATHAM LODGING TRUST -- $372.29 59 B5LYMC1
-- GCO GENESCO INC -- $371.93 13 2367101
-- BOC BOSTON OMAHA CORP-CL A -- $371.52 27 BZB2L51
-- ADCT ADC THERAPEUTICS SA -- $371.28 91 BK6H4Z7
-- XPER XPERI INC -- $370.16 56 BQV3RS6
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $369.84 67 BFFK7S6
-- VNDA VANDA PHARMACEUTICALS INC -- $368.90 70 B12W3P6
-- CMRC COMMERCE.COM INC -- $368.52 83 BMDCDP2
-- ZIP ZIPRECRUITER INC-A -- $368.08 86 BMGH6N3
-- ZUMZ ZUMIEZ INC -- $367.92 18 B081QB7
-- WTBA WEST BANCORPORATION -- $367.65 19 2408840
-- BWFG BANKWELL FINANCIAL GROUP INC -- $367.47 09 BCRXSS9
-- MVIS MICROVISION INC -- $367.38 314 B7N96Q0
-- FLOC FLOWCO HOLDINGS INC-CL A -- $366.50 25 BSHT908
-- BRBS BLUE RIDGE BANKSHARES INC -- $365.50 85 2920805
-- ACIC AMERICAN COASTAL INSURANCE C -- $365.49 31 B292PW7
-- CZNC CITIZENS & NORTHERN CORP -- $365.37 19 2420662
-- GEF/B GREIF INC-CL B -- $364.86 06 2394080
-- OBT ORANGE COUNTY BANCORP INC -- $363.45 15 B02VKG6
-- RXST RXSIGHT INC -- $362.56 44 BMJ0GR3
-- KIDS ORTHOPEDIATRICS CORP -- $362.04 21 BYWL5L4
-- BH BIGLARI HOLDINGS INC-B -- $360.86 01 BDT5ZH8
-- GRNT GRANITE RIDGE RESOURCES INC -- $359.72 68 BPJKCW1
-- ALDX ALDEYRA THERAPEUTICS INC -- $357.68 68 BLD36T3
-- RBB RBB BANCORP -- $357.63 21 B8BBRW8
-- CERS CERUS CORP -- $356.49 233 2222471
-- PDLB PONCE FINANCIAL GROUP INC -- $355.50 25 BMF8HX4
-- BCML BAYCOM CORP -- $352.95 13 BYSTY59
-- CDZI CADIZ INC -- $349.83 69 2238661
-- WOOF PETCO HEALTH AND WELLNESS CO -- $349.47 99 BNRQM83
-- AVNW AVIAT NETWORKS INC -- $349.20 15 BZ9NWS6
-- OOMA OOMA INC -- $349.12 32 BY7R2L6
-- NGNE NEUROGENE INC -- $348.36 12 BS2F741
-- SMLR SEMLER SCIENTIFIC INC -- $347.70 15 BJ36RP1
-- ORGO ORGANOGENESIS HOLDINGS INC -- $347.44 86 BF2KYH7
-- FNLC FIRST BANCORP INC/ME -- $344.96 14 2353047
-- NCMI NATIONAL CINEMEDIA INC -- $344.25 81 BPSK9J8
-- HVT HAVERTY FURNITURE -- $341.36 17 2414245
-- CIO CITY OFFICE REIT INC -- $341.04 49 BL25F37
-- FSTR FOSTER (LB) CO-A -- $340.34 13 2348225
-- MOV MOVADO GROUP INC -- $339.53 19 2643168
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $338.88 12 2508126
-- CBAN COLONY BANKCORP -- $337.89 21 2492917
-- KRRO KORRO BIO INC -- $337.20 08 BSBJKP6
-- CATX PERSPECTIVE THERAPEUTICS INC -- $336.75 75 BS096W6
-- FVR FRONTVIEW REIT INC -- $336.72 24 BRC3PL1
-- NGS NATURAL GAS SERVICES GROUP -- $336.05 13 2986153
-- CENT CENTRAL GARDEN & PET CO -- $336.05 11 2183868
-- PLBC PLUMAS BANCORP -- $332.88 08 2025056
-- HBT HBT FINANCIAL INC/DE -- $330.40 14 BJBZRJ4
-- ZEUS OLYMPIC STEEL INC -- $330.24 12 2659013
-- CIA CITIZENS INC -- $329.46 57 2199478
-- CZFS CITIZENS FINANCIAL SERVICES -- $329.16 06 2651592
-- WOW WIDEOPENWEST INC -- $328.32 64 BYQN8D9
-- BRY BERRY CORP -- $326.89 97 BF01Q65
-- NEWT NEWTEKONE INC -- $324.88 31 BRWZXQ8
-- SLP SIMULATIONS PLUS INC -- $323.40 21 2122560
-- NNOX NANO-X IMAGING LTD -- $323.19 81 BLB2P06
-- HYLN HYLIION HOLDINGS CORP -- $322.92 156 BLF8447
-- STRT STRATTEC SECURITY CORP -- $320.95 05 2848714
-- DENN DENNY'S CORP -- $320.64 64 2250580
-- MNPR MONOPAR THERAPEUTICS INC -- $320.52 04 BQ0N709
-- SLQT SELECTQUOTE INC -- $318.32 173 BMFYH21
-- NECB NORTHEAST COMMUNITY BANCORP -- $315.84 16 BL97CD5
-- ALMS ALUMIS INC -- $314.30 70 BPLQG36
-- DNUT KRISPY KREME INC -- $312.34 97 BL97B49
-- NPCE NEUROPACE INC -- $312.30 30 BNBW7R1
-- NATR NATURES SUNSHINE PRODS INC -- $311.96 22 2627816
-- AURA AURA BIOSCIENCES INC -- $311.85 55 BP81R42
-- LOCO EL POLLO LOCO HOLDINGS INC -- $310.20 33 BP857F5
-- RNGR RANGER ENERGY SERVICES-CL A -- $310.00 25 BF8G134
-- LXEO LEXEO THERAPEUTICS INC -- $306.56 32 BQ6C357
-- SB SAFE BULKERS INC -- $306.01 71 B39GTS0
-- VTEX VTEX -CLASS A -- $305.87 73 BNLYJD7
-- SNWV SANUWAVE HEALTH INC -- $305.37 09 BN6LX97
-- LMNR LIMONEIRA CO -- $305.34 21 2101763
-- HSHP HIMALAYA SHIPPING LTD -- $304.76 38 BMW64P2
-- QTRX QUANTERIX CORP -- $304.72 52 BD1KGN4
-- EGHT 8X8 INC -- $304.08 168 2037170
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $304.06 23 BMZQY71
-- LDI LOANDEPOT INC -CLASS A -- $303.68 104 BZ6CCH5
-- LILA LIBERTY LATIN AMERIC-CL A -- $303.40 37 BD9Q3P5
-- CRCT CRICUT INC - CLASS A -- $302.76 58 BMXDS27
-- MCHB MECHANICS BANCORP-A -- $302.45 23 B4WHS46
-- PACK RANPAK HOLDINGS CORP -- $302.08 59 BKBQD30
-- JMSB JOHN MARSHALL BANCORP INC -- $301.76 16 BF04JD2
-- FSBW FS BANCORP INC -- $301.44 08 B4Z5FD5
-- VUZI VUZIX CORP -- $301.32 81 B9GT0J2
-- ACRE ARES COMMERCIAL REAL ESTATE -- $300.16 67 B77PWP5
-- CAPR CAPRICOR THERAPEUTICS INC -- $300.00 48 BK7Y2Z3
-- OMDA OMADA HEALTH INC -- $298.92 12 BTNLPC9
-- GETY GETTY IMAGES HOLDINGS INC -- $297.46 139 BQ3R1Y0
-- EGAN EGAIN CORP -- $297.44 22 2260523
-- BNTC BENITEC BIOPHARMA INC -- $297.35 19 BS2K7D5
-- ASLE AERSALE CORP -- $296.84 41 BN2RY85
-- AVIR ATEA PHARMACEUTICALS INC -- $296.82 97 BLN9Z50
-- MEI METHODE ELECTRONICS INC -- $296.10 42 2583297
-- ABEO ABEONA THERAPEUTICS INC -- $295.90 55 BMZ4B74
-- RMR RMR GROUP INC/THE - A -- $295.80 20 BZ1N455
-- UIS UNISYS CORP -- $295.68 84 2931595
-- VMD VIEMED HEALTHCARE INC -- $293.04 44 BFFK5Z9
-- USNA USANA HEALTH SCIENCES INC -- $292.46 14 2267698
-- VYGR VOYAGER THERAPEUTICS INC -- $292.05 59 BY7RB53
-- MASS 908 DEVICES INC -- $291.04 34 BM8GQP0
-- TOI ONCOLOGY INSTITUTE INC/THE -- $290.32 76 BL6CB69
-- PBYI PUMA BIOTECHNOLOGY INC -- $289.91 53 B7F2TY6
-- AMCX AMC NETWORKS INC-A -- $289.87 41 B4MG4Z6
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $288.86 202 B3MZ6K5
-- OPFI OPPFI INC -- $288.30 31 BP6GZG7
-- OSUR ORASURE TECHNOLOGIES INC -- $286.90 95 2318790
-- ONIT ONITY GROUP INC -- $286.88 08 BMDNMR0
-- TBCH TURTLE BEACH CORP -- $286.33 19 BF5HDT0
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $286.22 22 BF5S9H3
-- LFMD LIFEMD INC -- $285.76 47 BMXDBQ2
-- ATEX ANTERIX INC -- $285.32 14 BJVNMJ3
-- TSBK TIMBERLAND BANCORP INC -- $283.14 09 2147734
-- CADL CANDEL THERAPEUTICS INC -- $282.49 53 BP0TQC5
-- JOUT JOHNSON OUTDOORS INC-A -- $282.45 07 2476847
-- USAU US GOLD CORP -- $282.08 16 BL68L90
-- TH TARGET HOSPITALITY CORP -- $280.00 40 BJMYWL7
-- PCB PCB BANCORP -- $279.58 14 BKLTT20
-- ABL ABACUS GLOBAL MANAGEMENT INC -- $279.48 51 BRK3GP4
-- WSBF WATERSTONE FINANCIAL INC -- $279.30 19 BJ7BVV6
-- EVEX EVE HOLDING INC -- $278.40 64 BNDBK99
-- OM OUTSET MEDICAL INC -- $278.25 21 BPW7PH5
-- KRT KARAT PACKAGING INC -- $276.65 11 BKDZ6W5
-- ENTA ENANTA PHARMACEUTICALS INC -- $275.25 25 B9L5200
-- PCYO PURE CYCLE CORP -- $274.25 25 B00YZY0
-- CFFI C & F FINANCIAL CORP -- $273.40 04 2494515
-- CDXS CODEXIS INC -- $272.95 103 B5LL2C2
-- FEIM FREQUENCY ELECTRONICS INC -- $272.16 08 2352884
-- FUNC FIRST UNITED CORP -- $272.16 08 2420736
-- SLS SELLAS LIFE SCIENCES GROUP I -- $271.78 127 BG0WPH9
-- HUMA HUMACYTE INC -- $271.76 158 BMYTJP4
-- JCAP JEFFERSON CAPITAL INC -- $270.90 15 BV4K5N0
-- RMNI RIMINI STREET INC -- $270.23 61 BDD0HG2
-- FRST PRIMIS FINANCIAL CORP -- $270.20 28 BMTRDW8
-- CTGO CONTANGO ORE INC -- $269.50 11 B3ZY290
-- RICK RCI HOSPITALITY HOLDINGS INC -- $268.80 10 BQ0QT80
-- NWFL NORWOOD FINANCIAL CORP -- $268.07 11 2549233
-- ARQ ARQ INC -- $268.00 40 BBXZ194
-- ASUR ASURE SOFTWARE INC -- $267.84 32 2932037
-- SKYH SKY HARBOUR GROUP CORP -- $266.49 27 BPNXSS4
-- ALEC ALECTOR INC -- $264.48 87 BJ4LDC4
-- PDYN PALLADYNE AI CORP -- $264.30 30 BMY60J6
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $263.67 17 2861993
-- DMAC DIAMEDICA THERAPEUTICS INC -- $263.20 40 BGT0PL8
-- FTK FLOTEK INDUSTRIES INC -- $262.98 18 BR56603
-- BKTI BK TECHNOLOGIES CORP -- $262.32 04 BM8NGX9
-- WTI W&T OFFSHORE INC -- $261.25 125 B01Z7M4
-- HCAT HEALTH CATALYST INC -- $259.25 85 BKLCX50
-- ISTR INVESTAR HOLDING CORP -- $258.24 12 BNGY4R1
-- LEGH LEGACY HOUSING CORP -- $257.29 11 BG5HXX1
-- FBLA FB BANCORP INC -- $257.18 22 BRJK087
-- FDBC FIDELITY D&D BANCORP INC -- $256.92 06 2610913
-- OPRT OPORTUN FINANCIAL CORP -- $254.80 49 BKTC5L2
-- MBCN MIDDLEFIELD BANC CORP -- $254.43 09 2381543
-- TBRG TRUBRIDGE INC -- $252.85 13 2872122
-- RLGT RADIANT LOGISTICS INC -- $251.58 42 B065G33
-- LPRO OPEN LENDING CORP -- $251.55 129 BMTD3M6
-- MBX MBX BIOSCIENCES INC -- $251.18 19 BQXJKH2
-- INGN INOGEN INC -- $251.10 30 BJSVLL5
-- CHMG CHEMUNG FINANCIAL CORP -- $250.20 05 2190921
-- PLTK PLAYTIKA HOLDING CORP -- $249.92 71 BNRQKQ7
-- WNEB WESTERN NEW ENGLAND BANCORP -- $249.78 23 BZCNLM0
-- PVBC PROVIDENT BANCORP INC -- $249.00 20 BJM0H98
-- HRTX HERON THERAPEUTICS INC -- $248.97 193 BJ0XLZ3
-- ONTF ON24 INC -- $248.63 47 BMBKL65
-- TG TREDEGAR CORP -- $248.54 34 2903345
-- LCNB LCNB CORPORATION -- $248.37 17 2283917
-- LRMR LARIMAR THERAPEUTICS INC -- $247.80 59 BMXNGZ6
-- FENC FENNEC PHARMACEUTICALS INC -- $247.20 30 BQQLLW7
-- FC FRANKLIN COVEY CO -- $247.10 14 2352839
-- BELFA BEL FUSE INC-CL A -- $246.96 02 2279886
-- MITT AG MORTGAGE INVESTMENT TRUST -- $246.40 35 BN46844
-- ELDN ELEDON PHARMACEUTICALS INC -- $244.24 71 BM90L23
-- LOVE LOVESAC CO/THE -- $244.12 17 BG88WJ0
-- SGHT SIGHT SCIENCES INC -- $243.88 52 BN2T5Q6
-- RCKY ROCKY BRANDS INC -- $243.54 09 2746915
-- TRUE TRUECAR INC -- $242.55 99 BMH0MS8
-- ALCO ALICO INC -- $242.55 07 2016425
-- PKOH PARK-OHIO HOLDINGS CORP -- $242.52 12 2671363
-- PKBK PARKE BANCORP INC -- $242.40 12 2095145
-- VOXR VOX ROYALTY CORP -- $241.92 56 BMZ6F89
-- TECX TECTONIC THERAPEUTIC INC -- $241.64 14 BPBPCG8
-- INSE INSPIRED ENTERTAINMENT INC -- $240.87 31 BDCWQ73
-- FCCO FIRST COMMUNITY CORP -- $240.84 09 2863074
-- IMMR IMMERSION CORPORATION -- $240.63 35 2517854
-- JRVR JAMES RIVER GROUP HOLDINGS L -- $240.58 46 BT8RWQ5
-- XPOF XPONENTIAL FITNESS INC-A -- $240.45 35 BP0TJN7
-- SMC SUMMIT MIDSTREAM CORP -- $240.36 12 BNM9H26
-- III INFORMATION SERVICES GROUP -- $238.48 44 B1R0CV4
-- LVWR LIVEWIRE GROUP INC -- $237.82 46 BP2QPJ4
-- UTMD UTAH MEDICAL PRODUCTS INC -- $237.76 04 2925899
-- SATL SATELLOGIC INC-A -- $236.64 87 BT8QHD4
-- ALLO ALLOGENE THERAPEUTICS INC -- $234.93 191 BFZNYB7
-- KLC KINDERCARE LEARNING COS INC -- $233.60 40 BM8J3J2
-- OVLY OAK VALLEY BANCORP -- $233.19 09 B019FQ6
-- VABK VIRGINIA NATIONAL BANKSHARES -- $232.80 06 BHBFXS1
-- PAYS PAYSIGN INC -- $232.63 43 BJRFDF6
-- AII AMERICAN INTEGRITY INSURANCE -- $231.80 10 BTRVNC1
-- WEYS WEYCO GROUP INC -- $230.72 08 2947774
-- NKSH NATIONAL BANKSHARES INC/VA -- $230.40 08 2532556
-- STXS STEREOTAXIS INC -- $230.23 77 B8J3C43
-- FVCB FVCBANKCORP INC -- $228.95 19 BY7RH33
-- LE LANDS' END INC -- $228.75 15 BKWQKM7
-- INSG INSEEGO CORP -- $227.84 16 BN70ZG4
-- LFCR LIFECORE BIOMEDICAL INC -- $227.15 35 2517058
-- MEC MAYVILLE ENGINEERING CO INC -- $226.44 18 BJLD0Y4
-- INR INFINITY NATURAL RESOUR-CL A -- $225.91 19 BS893G1
-- TARA PROTARA THERAPEUTIC INC -- $225.09 41 BMVWYW8
-- DOUG DOUGLAS ELLIMAN INC -- $224.48 92 BNZHLY7
-- TTSH TILE SHOP HLDGS INC -- $224.28 36 B8394K7
-- CRMT AMERICA'S CAR-MART INC -- $223.83 09 2813961
-- NC NACCO INDUSTRIES-CL A -- $223.75 05 2616977
-- CRD/A CRAWFORD & COMPANY -CL A -- $223.44 21 2232094
-- MYFW FIRST WESTERN FINANCIAL INC -- $222.50 10 BDD1B52
-- PINE ALPINE INCOME PROPERTY TRUST -- $221.76 16 BKMQX40
-- CHRS COHERUS ONCOLOGY INC -- $221.10 134 BRK0149
-- USCB USCB FINANCIAL HOLDINGS INC -- $220.35 13 BPCK3Z8
-- FXNC FIRST NATIONAL CORP/VA -- $219.50 10 B018Y33
-- FRAF FRANKLIN FINANCIAL SERVICES -- $218.95 05 B019C32
-- KRMD KORU MEDICAL SYSTEMS INC -- $218.70 54 2548597
-- ELMD ELECTROMED INC -- $218.61 09 B3WLLH5
-- EFSI EAGLE FINANCIAL SERVICES INC -- $218.46 06 2600301
-- OLPX OLAPLEX HOLDINGS INC -- $217.71 177 BNKJ933
-- NPB NORTHPOINTE BANCSHARES INC -- $217.10 13 BSNQ293
-- SEG SEAPORT ENTERTAINMENT GROUP -- $216.81 09 BRXXTF2
-- ARAY ACCURAY INC -- $216.32 128 B1R2HW6
-- ATLO AMES NATIONAL CORP -- $215.71 11 B00MZ00
-- VEL VELOCITY FINANCIAL INC -- $215.52 12 BKFVZS0
-- BSVN BANK7 CORP -- $215.40 05 BFMN421
-- HLLY HOLLEY INC -- $215.25 75 BNT8W10
-- FRGE FORGE GLOBAL HOLDINGS INC -- $214.89 13 BVBCV08
-- RGCO RGC RESOURCES INC -- $214.40 10 2434016
-- WEST WESTROCK COFFEE CO -- $214.20 45 BN4Q5D2
-- CTRN CITI TRENDS INC -- $213.36 06 B06FLD8
-- EB EVENTBRITE INC-CLASS A -- $212.80 95 BF5L3R0
-- JAKK JAKKS PACIFIC INC -- $212.08 11 BN2R7Z3
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $211.73 31 BZ9NRB4
-- BPRN PRINCETON BANCORP INC -- $209.51 07 BQD00T7
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $209.41 43 BTLT1F0
-- ONEW ONEWATER MARINE INC-CL A -- $208.88 14 BJCYG26
-- BRT BRT APARTMENTS CORP -- $208.74 14 2068512
-- INBK FIRST INTERNET BANCORP -- $208.40 10 B0406N0
-- FSFG FIRST SAVINGS FINANCIAL GRP -- $207.55 07 B3DLY42
-- EVCM EVERCOMMERCE INC -- $207.48 19 BLD30Q8
-- ACRS ACLARIS THERAPEUTICS INC -- $207.10 109 BYV2W40
-- HWBK HAWTHORN BANCSHARES INC -- $206.64 07 2604217
-- SKIN BEAUTY HEALTH CO/THE -- $205.92 144 BNQQ6C6
-- TRDA ENTRADA THERAPEUTICS INC -- $205.45 35 BP81RK8
-- TRAK REPOSITRAK INC -- $205.24 14 B1BQMW9
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $204.82 11 BQKX9X6
-- BLFY BLUE FOUNDRY BANCORP -- $204.72 24 BNNTGD9
-- QUAD QUAD GRAPHICS INC -- $204.48 36 B3YM983
-- MXCT MAXCYTE INC -- $204.47 127 BKMQF66
-- CMT CORE MOLDING TECHNOLOGIES IN -- $203.39 11 2761123
-- KINS KINGSTONE COS INC -- $202.58 14 B02NVQ9
-- FATE FATE THERAPEUTICS INC -- $201.39 137 BCZS820
-- ALTI ALTI GLOBAL INC -- $200.88 54 BN0WQK8
-- ALMU AELUMA INC -- $200.40 12 BPBPG77
-- MG MISTRAS GROUP INC -- $199.50 21 B4WCCG1
-- CVRX CVRX INC -- $199.00 20 BLD3B98
-- LZM LIFEZONE METALS LTD -- $198.10 35 BLCY1J2
-- MFIN MEDALLION FINANCIAL CORP -- $197.00 20 2580447
-- GCBC GREENE COUNTY BANCORP INC -- $196.92 09 2647751
-- OPBK OP BANCORP -- $196.80 15 BD06KV9
-- OABI OMNIAB INC -- $195.88 118 BN13S71
-- RSVR RESERVOIR MEDIA INC -- $195.52 26 BP0B9H7
-- BHR BRAEMAR HOTELS & RESORTS INC -- $195.36 74 BD8ZZ24
-- TBI TRUEBLUE INC -- $194.04 36 2519849
-- ATNI ATN INTERNATIONAL INC -- $192.92 13 BDC84D3
-- FINW FINWISE BANCORP -- $192.61 11 BKP4Q64
-- FLXS FLEXSTEEL INDS -- $192.35 05 2342926
-- TTGT TECHTARGET INC -- $191.88 36 BPG4DP6
-- CBFV CB FINANCIAL SERVICES INC -- $191.64 06 B032TT4
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $191.52 21 BN96366
-- LAKE LAKELAND INDUSTRIES INC -- $191.40 12 2500951
-- KULR KULR TECHNOLOGY GROUP INC -- $190.80 45 BV4K5L8
-- CCRD CORECARD CORP -- $190.12 07 2453419
-- RMAX RE/MAX HOLDINGS INC-CL A -- $188.60 23 BF23JJ3
-- MDWD MEDIWOUND LTD -- $187.95 10 BKJ9B48
-- LNKB LINKBANCORP INC -- $187.11 27 BKY65J7
-- SEVN SEVEN HILLS REALTY TRUST -- $186.48 18 BMWDGS0
-- NRC NATIONAL RESEARCH CORP -- $185.76 16 B8W3QK4
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $184.68 38 BPNZT10
-- BNED BARNES & NOBLE EDUCATION INC -- $184.40 20 BNNRMX5
-- SNDA SONIDA SENIOR LIVING INC -- $182.84 07 BN7RQC8
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $182.78 38 BRGCNJ8
-- AMBQ AMBIQ MICRO INC -- $182.16 06 BV2D081
-- PBFS PIONEER BANCORP INC/NY -- $182.14 14 BK8QFH1
-- PAL PROFICIENT AUTO LOGISTICS IN -- $182.10 30 BQSB4S2
-- CZWI CITIZENS COMMUNITY BANCORP I -- $181.44 12 B1GH465
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $181.44 28 BH3N8W2
-- CURI CURIOSITYSTREAM INC -- $181.22 41 BMHD630
-- MED MEDIFAST INC -- $180.88 14 2934033
-- OVBC OHIO VALLEY BANC CORP -- $179.65 05 2549136
-- GENC GENCOR INDUSTRIES INC -- $178.62 13 2575045
-- MNTK MONTAUK RENEWABLES INC -- $178.50 85 BN6HHQ0
-- RGP RESOURCES CONNECTION INC -- $178.35 41 2697853
-- EPM EVOLUTION PETROLEUM CORP -- $176.67 39 2367781
-- LAW CS DISCO INC -- $175.80 30 BNLYJ93
-- BOOM DMC GLOBAL INC -- $174.00 24 BYN8NH6
-- DSGN DESIGN THERAPEUTICS INC -- $172.20 30 BMFK3H6
-- DMRC DIGIMARC CORP -- $172.00 20 B3F05P5
-- EHTH EHEALTH INC -- $171.72 36 B1G0F83
-- MDV MODIV INDUSTRIAL INC -- $171.48 12 BNKDSV6
-- SSP EW SCRIPPS CO/THE-A -- $171.43 79 2862532
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $171.36 09 B066PX9
-- KLTR KALTURA INC -- $171.00 114 BKY5HD2
-- CRDF CARDIFF ONCOLOGY INC -- $170.82 78 BMZ8228
-- ATOM ATOMERA INC -- $169.83 37 BD0NG78
-- BRCC BRC INC-A -- $169.58 122 BNBV240
-- AVD AMERICAN VANGUARD CORP -- $167.04 32 2025711
-- POWW OUTDOOR HOLDING CO -- $166.77 109 BD8GP05
-- EVI EVI INDUSTRIES INC -- $165.12 06 BGSPSG0
-- MNSB MAINSTREET BANCSHARES INC -- $164.79 09 BD0R8C9
-- RELL RICHARDSON ELEC LTD -- $164.25 15 2736109
-- MPTI M-TRON INDUSTRIES INC -- $163.77 03 BMQ67R1
-- LWAY LIFEWAY FOODS INC -- $163.74 06 2545305
-- GWRS GLOBAL WATER RESOURCES INC -- $163.68 16 BD2ZJQ2
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $163.68 88 BJ9RYW4
-- FHTX FOGHORN THERAPEUTICS INC -- $163.59 41 BMF7DT9
-- ADV ADVANTAGE SOLUTIONS INC -- $163.03 119 BNC2MS6
-- ALTG ALTA EQUIPMENT GROUP INC -- $163.02 26 BLLCYB0
-- BVFL BV FINANCIAL INC -- $161.70 11 BRF3ST7
-- SNBR SLEEP NUMBER CORP -- $160.32 24 BF4HN46
-- FCAP FIRST CAPITAL INC -- $160.00 04 2647160
-- GAMB GAMBLING.COM GROUP LTD -- $159.60 21 BL970N1
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $158.70 30 BSHSLK9
-- BCBP BCB BANCORP INC -- $158.40 20 2848253
-- AIRO AIRO GROUP HOLDINGS INC -- $157.50 09 BSD51T3
-- LARK LANDMARK BANCORP INC -- $157.20 06 2620042
-- FRD FRIEDMAN INDUSTRIES -- $157.12 08 2352420
-- BFIN BANKFINANCIAL CORP -- $156.80 14 B038282
-- STRZ STARZ ENTERTAINMENT CORP -- $155.68 14 BVDGZ39
-- BIOA BIOAGE LABS INC -- $155.40 30 BT9K6D8
-- NMAX NEWSMAX INC -- $155.40 14 BT9TQK2
-- FFAI FARADAY FUTURE INTELLIGENT E -- $155.25 115 BTCK7D2
-- EVC ENTRAVISION COMMUNICATIONS-A -- $155.22 78 2615112
-- MRBK MERIDIAN CORP -- $155.10 11 BF5R077
-- STRS STRATUS PROPERTIES INC -- $154.88 08 2761424
-- HPK HIGHPEAK ENERGY INC -- $154.56 23 BN0VNB5
-- ACR ACRES COMMERCIAL REALTY CORP -- $154.32 08 BNKTVH1
-- NPWR NET POWER INC -- $153.94 43 BRDV332
-- ESCA ESCALADE INC -- $153.66 13 2321561
-- UBFO UNITED SECURITY BANCSHARE/CA -- $153.00 17 2714569
-- ACU ACME UNITED CORP -- $152.88 04 2006329
-- BSET BASSETT FURNITURE INDS -- $152.40 10 2083526
-- ESOA ENERGY SERVICES OF AMERICA -- $151.65 15 B1FL1D4
-- SNFCA SECURITY NATL FINL CORP-CL A -- $151.05 19 2775317
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $151.03 11 BGMGBT3
-- EBMT EAGLE BANCORP MONTANA INC -- $151.02 09 B57M9P1
-- ACTG ACACIA RESEARCH CORP -- $150.07 43 2169589
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $149.60 44 BYMG199
-- ECBK ECB BANCORP INC -- $149.40 10 BNHP622
-- HAIN HAIN CELESTIAL GROUP INC -- $149.34 114 2492337
-- EML EASTERN CO/THE -- $149.17 07 2300087
-- RXT RACKSPACE TECHNOLOGY INC -- $149.10 105 BN4RCJ0
-- JYNT JOINT CORP/THE -- $148.14 18 BRK0127
-- WHG WESTWOOD HOLDINGS GROUP INC -- $147.96 09 2958293
-- ANIK ANIKA THERAPEUTICS INC -- $146.72 16 2035754
-- SMHI SEACOR MARINE HOLDINGS INC -- $146.64 26 BDR7T18
-- TCX TUCOWS INC-CLASS A -- $145.20 08 BHCQVP6
-- MLP MAUI LAND & PINEAPPLE CO -- $145.17 09 2572604
-- SRBK SR BANCORP INC -- $144.30 10 BRF1R61
-- SAMG SILVERCREST ASSET MANAGEME-A -- $143.40 10 B8XBPS8
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $143.28 08 BRQQ033
-- LNSR LENSAR INC -- $142.20 12 BM8F4N1
-- PEBK PEOPLES BANCORP OF NC -- $142.10 05 2620503
-- CMDB COSTAMARE BULKERS HOLDING -- $141.79 11 BPK4SX5
-- SGC SUPERIOR GROUP OF COS INC -- $140.56 14 2864301
-- HBB HAMILTON BEACH BRAND-A -- $139.05 09 BF22688
-- DSP VIANT TECHNOLOGY INC-A -- $138.72 17 BMDJ0D0
-- FSP FRANKLIN STREET PROPERTIES C -- $138.00 100 B02T2D1
-- DBI DESIGNER BRANDS INC-CLASS A -- $137.76 41 BJ9J282
-- JILL J. JILL INC -- $136.53 09 BN941G6
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $136.35 15 BMFZKV4
-- NREF NEXPOINT REAL ESTATE FINANCE -- $134.70 10 BL1J6B5
-- RCMT RCM TECHNOLOGIES INC -- $134.52 06 2718969
-- SFBC SOUND FINANCIAL BANCORP INC -- $134.31 03 B8GPQW8
-- DCGO DOCGO INC -- $133.40 115 BKP4P23
-- INNV INNOVAGE HOLDING CORP -- $133.38 25 BNKLRT1
-- SSTI SOUNDTHINKING INC -- $132.48 12 BF1STB1
-- RVSB RIVERVIEW BANCORP INC -- $131.56 26 2117920
-- SBFG SB FINANCIAL GROUP INC -- $130.97 07 B8DV0M7
-- AEYE AUDIOEYE INC -- $130.00 10 BD6JFC8
-- FF FUTUREFUEL CORP -- $129.92 32 B3BBRD4
-- KRO KRONOS WORLDWIDE INC -- $129.87 27 2166397
-- FNWD FINWARD BANCORP -- $129.44 04 BN0TRH3
-- FNKO FUNKO INC-CLASS A -- $129.36 44 BF329J9
-- DH DEFINITIVE HEALTHCARE CORP -- $129.15 45 BMGSDK2
-- COSO COASTAL SOUTH BANCSHARES INC -- $128.76 06 BD6D8Y3
-- FOA FINANCE OF AMERICA COS INC-A -- $128.64 06 BT06V07
-- SPWR COMPLETE SOLARIA INC -- $127.68 76 BQPDJX1
-- EWCZ EUROPEAN WAX CENTER INC-A -- $126.91 37 BKVK9N4
-- AISP AIRSHIP AI HOLDINGS INC -- $126.75 25 BSKPBC9
-- RNAC CARTESIAN THERAPEUTICS INC -- $126.14 14 BQB9HM8
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $126.00 28 2444123
-- NKTX NKARTA INC -- $124.20 54 BK80YJ8
-- GAIA GAIA INC -- $124.08 22 BD0R8F2
-- HNVR HANOVER BANCORP INC -- $123.78 06 BQB4DZ8
-- STIM NEURONETICS INC -- $123.74 46 BFXH9H2
-- SUNS SUNRISE REALTY TRUST INC -- $122.33 13 BMCCS58
-- EXFY EXPENSIFY INC - A -- $122.25 75 BL98829
-- CARL CARLSMED INC -- $121.95 09 BV1DMD1
-- CLAR CLARUS CORP -- $121.73 37 BF5QHG2
-- UNB UNION BANKSHARES INC /VT -- $121.70 05 2031923
-- NODK NI HOLDINGS INC -- $121.50 09 BF2CWX5
-- HFFG HF FOODS GROUP INC -- $120.87 51 BYZLWZ4
-- FORR FORRESTER RESEARCH INC -- $120.68 14 2398855
-- TLSI TRISALUS LIFE SCIENCES INC -- $120.48 24 BRBDTR6
-- IKT INHIBIKASE THERAPEUTICS INC -- $119.32 76 BLBNS33
-- RPT RITHM PROPERTY TRUST INC -- $119.07 49 BVVM4K9
-- MAPS WM TECHNOLOGY INC -- $117.70 110 BNM4710
-- BALY BALLY'S CORP -- $117.63 09 BSPS220
-- OFLX OMEGA FLEX INC -- $116.60 04 B0FPH75
-- CFBK CF BANKSHARES INC -- $114.85 05 BN2XDN1
-- LFVN LIFEVANTAGE CORP -- $114.53 13 BYYMYP2
-- SMID SMITH-MIDLAND CORP -- $113.16 03 2480707
-- SMTI SANARA MEDTECH INC -- $113.04 04 BJDQMV2
-- EPSN EPSILON ENERGY LTD -- $113.04 24 BGPYWG8
-- ATYR ATYR PHARMA INC -- $112.20 110 BGMGBW6
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $111.45 15 BMDMZV2
-- LAZR LUMINAR TECHNOLOGIES INC -- $108.64 56 BS88BX1
-- ACNT ASCENT INDUSTRIES CO -- $108.45 09 2867805
-- DERM JOURNEY MEDICAL CORP -- $108.00 15 BP5GWR8
-- MYPS PLAYSTUDIOS INC -- $107.35 113 BP2BRR1
-- SKYX SKYX PLATFORMS CORP -- $106.86 78 BD079V5
-- CXDO CREXENDO INC -- $106.74 18 2963305
-- PMTS CPI CARD GROUP INC -- $105.63 07 BD9GDZ5
-- BTMD BIOTE CORP -A -- $105.08 37 BMBPL15
-- LUCD LUCID DIAGNOSTICS INC -- $105.02 89 BMCCHR3
-- STRW STRAWBERRY FIELDS REIT INC -- $104.67 09 BPLV664
-- VIRC VIRCO MFG CORPORATION -- $102.20 14 2929705
-- LFT LUMENT FINANCE TRUST INC -- $101.46 57 BMDCQG4
-- WALD WALDENCAST ACQUISITION COR-A -- $100.17 53 BPG9931
-- CSPI CSP INC -- $99.90 09 2160689
-- NVCT NUVECTIS PHARMA INC -- $98.72 16 BPG9KV6
-- ZVIA ZEVIA PBC-A -- $97.61 43 BNLYJG0
-- SKIL SKILLSOFT CORP -- $97.44 06 BMCZQ19
-- CPSS CONSUMER PORTFOLIO SERVICES -- $95.64 12 2223872
-- MPX MARINE PRODUCTS CORP -- $95.15 11 2737102
-- SLSN SOLESENCE INC -- $91.68 24 2129044
-- BARK BARK INC -- $91.47 116 BNVVLD2
-- GYRE GYRE THERAPEUTICS INC -- $91.30 11 BQ6BQM2
-- SCLX SCILEX HOLDING CO -- $90.92 07 BTHWR44
-- PAMT PAMT CORP -- $90.56 08 2669090
-- TCI TRANSCONTINENTAL REALTY INV -- $89.92 02 2901480
-- AARD AARDVARK THERAPEUTICS INC -- $89.67 07 BTXQTX3
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $88.80 03 BSVLTH7
-- FTLF FITLIFE BRANDS INC -- $88.50 05 BNGH209
-- TTEC TTEC HOLDINGS INC -- $87.50 25 BF950B1
-- EEX EMERALD HOLDING INC -- $87.12 18 BKT61V6
-- ILLR TRILLER GROUP INC -- $84.42 130 BRK1ZQ2
-- NRDY NERDY INC -- $82.14 74 BNZJTJ4
-- TSE TRINSEO PLC -- $80.84 43 BP48297
-- PNBK PATRIOT NATIONAL BANCORP INC -- $80.64 64 BW9RTJ7
-- TZOO TRAVELZOO -- $79.36 08 BGDFSM1
-- PDEX PRO-DEX INC -- $78.66 03 2704292
-- AFCG ADVANCED FLOWER CAPITAL INC -- $77.97 23 BMPRJ46
-- HURA TUHURA BIOSCIENCES INC -- $76.80 32 BSF04R5
-- GLSI GREENWICH LIFESCIENCES INC -- $75.92 08 BLF0C50
-- KG KESTREL GROUP -- $75.54 03 BVMTJ48
-- SI SHOULDER INNOVATIONS INC -- $75.00 06 BVPKHC2
-- LUNG PULMONX CORP -- $72.96 48 BL72R71
-- TKNO ALPHA TEKNOVA INC -- $71.82 14 BP7L561
-- SLND SOUTHLAND HOLDINGS INC -- $70.72 16 BMTY4G0
-- AREN ARENA GROUP HOLDINGS INC/THE -- $69.92 16 BLBQL66
-- TUSK MAMMOTH ENERGY SERVICES INC -- $68.82 31 BDBFK59
-- EP EMPIRE PETROLEUM CORP -- $68.59 19 BPJPN12
-- CLPR CLIPPER REALTY INC -- $68.17 17 BYPD5H3
-- OPAL OPAL FUELS INC-A -- $67.50 27 BLBM4T8
-- SNCR SYNCHRONOSS TECHNOLOGIES INC -- $66.69 13 BMW66S9
-- SWKH SWK HOLDINGS CORP -- $66.00 04 BYQQ1Q2
-- TEAD TEADS HOLDING CO -- $64.80 45 BNXL732
-- ELA ENVELA CORP -- $64.00 08 BK8WN64
-- NL NL INDUSTRIES -- $63.36 11 2618069
-- RBKB RHINEBECK BANCORP INC -- $61.86 06 BHPRQX9
-- CURV TORRID HOLDINGS INC -- $61.32 42 BMBR9W8
-- BEEP MOBILE INFRASTRUCTURE CORP -- $60.48 18 BMGC348
-- BYND BEYOND MEAT INC -- $60.04 93 BJ1FDK7
-- RCEL AVITA MEDICAL INC -- $59.85 15 BMX0JN6
-- ACTU ACTUATE THERAPEUTICS INC -- $59.84 08 BPLQD35
-- HQI HIREQUEST INC -- $58.66 07 BKV2L01
-- ACDC PROFRAC HOLDING CORP-A -- $58.40 16 BPCJW03
-- ISPR ISPIRE TECHNOLOGY INC -- $58.32 24 BN45Q70
-- SIEB SIEBERT FINANCIAL CORP -- $56.16 18 2799384
-- SVCO SILVACO GROUP INC -- $55.70 10 BQMQ1G0
-- NXXT NEXTNRG INC -- $54.72 24 BTXQRN9
-- SAFX XCF GLOBAL INC-A -- $50.16 44 BSJQ7W5
-- PROP PRAIRIE OPERATING CO -- $49.28 28 BRBR2C4
-- INMB INMUNE BIO INC -- $48.10 26 BJKGLW9
-- NEON NEONODE INC -- $47.04 14 BFFJPG7
-- CIX COMPX INTERNATIONAL INC -- $46.34 02 2201908
-- VHI VALHI INC -- $42.99 03 BMG4NS8
-- SEAT VIVID SEATS INC - CLASS A -- $42.80 04 BV6KRV0
-- COOK TRAEGER INC -- $41.41 41 BN72WR0
-- MYO MYOMO INC -- $40.17 39 BKRMRM9
-- ATLN ATLANTIC INTERNATIONAL CORP -- $39.91 13 BS84LD9
-- TVRD TVARDI THERAPEUTICS INC -- $39.48 06 BTRDLX4
-- VALU VALUE LINE INC -- $38.45 01 2926751
-- AFRI FORAFRIC GLOBAL PLC -- $34.40 04 BMY3785
-- CV CAPSOVISION INC -- $33.88 07 BN2T823
-- ARL AMERICAN REALTY INVESTORS IN -- $30.88 02 2615974
-- GOCO GOHEALTH INC-CLASS A -- $30.80 07 BP5JF56
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $29.37 07 BQKMW89
-- MKTW MARKETWISE INC -- $28.96 02 BQT1YT2
-- ARAI ARRIVE AI INC -- $28.85 05 BMHDRN7
-- TVGN TEVOGEN BIO HOLDINGS INC -- $26.66 38 BPG5P75
-- VRM VROOM INC -- $26.11 01 BTJS535
-- GMGI GOLDEN MATRIX GROUP INC -- $25.84 27 BMG71Z0
-- USGO US GOLDMINING INC -- $25.56 02 BQXQVD6
-- FLYX FLYEXCLUSIVE INC -- $25.55 07 BNG5DX3
-- METCB RAMACO RESOURCES INC-B -- $16.38 01 BRXYZ79
-- VGAS VERDE CLEAN FUELS INC -- $16.00 05 BMTY448
-- LPA LOGISTIC PROPERTIES OF THE A -- $15.12 04 BS2FLY9
-- FCEL FUELCELL ENERGY INC -- $08.48 01 BSPS0J3
-- ZSPC ZSPACE INC -- $06.60 06 BPLQFH3
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
4.62% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 1,128,453 -- 774 --
4.42% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 1,078,006 -- 550 --
4.20% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,024,939 -- 703 --
3.28% -- S&P 500 INDEX SWAP SOCIETE GENERALE 799,681 -- 120 --
2.79% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 680,123 -- 347 --
0.12% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 29,426 -- 12 --
0.11% -- RUSSELL 2000 INDEX SWAP UBS AG 26,974 -- 11 --
-11.69% -- EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY -2,853,581 -- -39 --
-- -- UNITED STATES OF AMERICA BILL ZERO CPN 02/JAN/2026 -- $16,055,656.70 16,180,000 --
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,769,594.49 4,769,594 --

Index

About the Index

The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.

The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.