HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/05/2026- NAV $52.26
- NAV Change $-0.35
- Market Price $52.20
- Market Price Change $-0.28
- Trading Volume (M) 3,019
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/05/2026- NAV $52.26
- NAV Change $-0.35
- Market Price $52.20
- Market Price Change $-0.28
- Trading Volume (M) 3,019
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/05/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.17% | BE | BLOOM ENERGY CORP- A | -- | $39,037.56 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,778.00 | 40 | B4JSZL8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,620.54 | 171 | BLD13F2 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $17,279.08 | 202 | 2512149 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,855.02 | 163 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,738.35 | 151 | B2NC471 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,157.82 | 714 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $14,747.20 | 709 | 2418601 |
| 0.06% | IONQ | IONQ INC | -- | $13,579.54 | 377 | BP484B3 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,162.71 | 33 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,079.64 | 42 | 2049175 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,059.90 | 63 | B1YWPP8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,498.30 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,876.66 | 58 | 2598354 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,712.09 | 177 | BK1KWG8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,469.38 | 31 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,442.60 | 54 | BQ1L7V3 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,280.30 | 114 | 2635659 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,029.20 | 120 | 2721967 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,548.46 | 29 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,362.00 | 50 | B19HNF4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,909.46 | 31 | 2601218 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,881.87 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,798.56 | 188 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,708.27 | 31 | 2943620 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,514.26 | 81 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,412.80 | 148 | BYQBFJ8 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,263.52 | 42 | B1P5YY8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,226.14 | 21 | BD59BS7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,931.00 | 390 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,859.50 | 58 | B3BRJZ8 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,585.50 | 77 | BMFX6P4 |
| 0.04% | SITM | SITIME CORP | -- | $8,546.16 | 24 | BKS48R6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,465.48 | 124 | 2213260 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,446.76 | 97 | 2795542 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,385.66 | 27 | BQ721R4 |
| 0.04% | FLR | FLUOR CORP | -- | $8,312.40 | 180 | 2696838 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,274.60 | 60 | B1GC200 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,229.76 | 44 | BMF5Q83 |
| 0.04% | TEX | TEREX CORP | -- | $8,186.25 | 125 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,137.92 | 168 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,121.36 | 26 | BJSP4C9 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,084.70 | 130 | BBBSBJ5 |
| 0.03% | PCVX | VAXCYTE INC | -- | $8,038.50 | 138 | BKPVGH6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,928.60 | 29 | 2321583 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,657.00 | 247 | BYXB201 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,595.73 | 95 | BP8XZL1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,569.25 | 221 | BFFK0X2 |
| 0.03% | SANM | SANMINA CORP | -- | $7,556.82 | 58 | B92RRW2 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,540.29 | 87 | 2891826 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,528.79 | 67 | 2333986 |
| 0.03% | OKLO | OKLO INC | -- | $7,505.63 | 121 | BMD78K7 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,443.85 | 265 | BMCNFN8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,427.16 | 46 | BYZR4X4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,331.08 | 68 | B03L311 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,320.94 | 311 | BNZJHY5 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,317.00 | 36 | 2568131 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,289.24 | 28 | BD6JX35 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,288.40 | 532 | B0VLLY2 |
| 0.03% | GATX | GATX CORP | -- | $7,272.40 | 40 | 2362128 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,261.80 | 114 | B3N4753 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,260.29 | 1,063 | BMDH249 |
| 0.03% | SM | SM ENERGY CO | -- | $7,111.24 | 278 | 2764188 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,080.13 | 227 | BF7MQ72 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,023.59 | 373 | BMCCXH5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,950.20 | 62 | BYMWL19 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,878.62 | 49 | 2193544 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,873.60 | 192 | BYRGSX7 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,823.60 | 70 | 2120490 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,797.88 | 69 | B8QV5C9 |
| 0.03% | ENS | ENERSYS | -- | $6,790.98 | 42 | B020GQ5 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,776.38 | 67 | BDW0D09 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,746.27 | 541 | 2935326 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,733.44 | 126 | B125XQ6 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,701.76 | 716 | BN770G0 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,603.52 | 112 | 2707826 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,593.34 | 107 | B832462 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,575.80 | 55 | BMQ8XV3 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,532.76 | 52 | BDT5M66 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,516.35 | 265 | BM8JV32 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,500.90 | 37 | 2072074 |
| 0.03% | AGX | ARGAN INC | -- | $6,453.75 | 15 | 2804501 |
| 0.03% | VSEC | VSE CORP | -- | $6,421.20 | 30 | 2926773 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,384.48 | 141 | BN2QTL0 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,364.80 | 156 | 2905794 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,344.55 | 1,035 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,341.30 | 70 | BMY0YX0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,339.19 | 143 | 2370585 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,315.12 | 72 | 2831888 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,308.06 | 106 | BFWGXR8 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,304.70 | 134 | BSPS5M1 |
| 0.03% | VSAT | VIASAT INC | -- | $6,283.14 | 138 | 2946243 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,282.90 | 65 | BMQ60Q1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,281.84 | 34 | BRS6600 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,258.12 | 242 | BPBSZJ1 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,211.73 | 49 | 2381189 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,178.45 | 145 | BF3FTF4 |
| 0.03% | NPO | ENPRO INC | -- | $6,176.40 | 24 | 2951292 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,155.11 | 113 | 2630513 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,102.48 | 94 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,091.78 | 82 | 2101741 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,068.40 | 389 | BD9F675 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,041.32 | 356 | BN45WL6 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,014.88 | 144 | BPJM8Q3 |
| 0.03% | ACA | ARCOSA INC | -- | $6,009.12 | 54 | BGPZ5W8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,941.65 | 65 | BDCBCD8 |
| 0.03% | SR | SPIRE INC | -- | $5,915.65 | 65 | BYXJQG9 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,896.38 | 202 | BF2GC59 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,831.94 | 74 | 2038849 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,813.04 | 159 | BFZ9DB8 |
| 0.02% | OGS | ONE GAS INC | -- | $5,812.25 | 67 | BJ0KXV4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,806.30 | 155 | BLR6XK8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,791.80 | 210 | B17MTL9 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,775.36 | 47 | 2691305 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,751.12 | 93 | BNRR1B2 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,740.50 | 30 | 2692160 |
| 0.02% | BDC | BELDEN INC | -- | $5,739.80 | 44 | B01WL78 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,723.25 | 75 | BP8S8J5 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,705.32 | 19 | 2227089 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,695.11 | 267 | BMG3PQ7 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,607.28 | 56 | BMVBZD3 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,606.23 | 283 | 2543967 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,586.66 | 82 | BFYF094 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,561.01 | 97 | BDHF4K6 |
| 0.02% | MATX | MATSON INC | -- | $5,556.25 | 35 | B8GNC91 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,551.56 | 63 | 2814005 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,533.11 | 11 | 2697422 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,525.75 | 575 | BMCRLL0 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,509.71 | 87 | B17VCN9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,501.82 | 141 | BN48ZR2 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,499.84 | 68 | 2766173 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,495.52 | 107 | BQQ8816 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,484.30 | 362 | BMZ8604 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,463.60 | 40 | BD8S5H8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,421.88 | 178 | BKM5C62 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,396.14 | 59 | BF2YWG4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,385.08 | 61 | BGK38H3 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,378.56 | 64 | BPLL4V5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,377.32 | 78 | 2601326 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,305.30 | 265 | B5NLBP6 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,301.60 | 94 | BQLSDK5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,261.76 | 63 | BMPRZV5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,211.10 | 82 | BMBK002 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,182.59 | 37 | BK6TM04 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,181.60 | 255 | BFV4XW8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,176.80 | 144 | BFD1TJ6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,174.77 | 151 | 2611206 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,168.00 | 323 | BN70TG2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,167.22 | 151 | 2173911 |
| 0.02% | WULF | TERAWULF INC | -- | $5,147.74 | 338 | BNBRMS2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,131.35 | 181 | B3P6D26 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,068.44 | 57 | BR1Z682 |
| 0.02% | RDNT | RADNET INC | -- | $5,066.92 | 76 | B1JNG19 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,063.49 | 09 | 2787022 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,041.25 | 109 | 2367963 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,032.08 | 174 | B15RZR4 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $5,012.76 | 111 | B6YR5K3 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,963.77 | 63 | 2018669 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,954.48 | 136 | B9HHD96 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,932.54 | 18 | 2111579 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,928.90 | 115 | 2889155 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,927.68 | 58 | 2144047 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,898.08 | 176 | BDCWFT8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,895.10 | 18 | BYQD1J6 |
| 0.02% | AIR | AAR CORP | -- | $4,871.24 | 44 | 2001119 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,854.18 | 51 | 2977209 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,853.46 | 69 | B03PGL4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,832.26 | 83 | BLG38Q1 |
| 0.02% | BMI | BADGER METER INC | -- | $4,818.00 | 33 | 2069128 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,806.19 | 61 | BJTJGC4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,797.40 | 166 | BTFK8V4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,797.05 | 185 | 2055718 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,776.85 | 65 | 2580555 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,764.63 | 247 | BMXL9H3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,757.56 | 332 | B19FQ48 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,742.64 | 36 | BZBZ020 |
| 0.02% | VICR | VICOR CORP | -- | $4,729.92 | 26 | 2930774 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,702.86 | 162 | B828K63 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,672.96 | 68 | 2966876 |
| 0.02% | ITRI | ITRON INC | -- | $4,652.22 | 51 | 2471949 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,601.14 | 58 | BF2X272 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,596.80 | 52 | 2004185 |
| 0.02% | SKT | TANGER INC | -- | $4,592.50 | 125 | 2874582 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,576.20 | 58 | BMH0MP5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,570.20 | 36 | BYT4ST5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,567.86 | 22 | 2855855 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,564.50 | 17 | B3CLS18 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,552.32 | 96 | BLD30T1 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,545.00 | 150 | 2266026 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,541.38 | 703 | BMHVDS8 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,538.66 | 14 | 2121352 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,537.94 | 22 | 2501578 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,532.64 | 142 | BYMYT66 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,526.08 | 136 | BDVPZV0 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,510.05 | 107 | 2657750 |
| 0.02% | KAI | KADANT INC | -- | $4,495.01 | 13 | 2769978 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,468.86 | 74 | BN7K304 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,462.20 | 268 | BCRYTK1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,462.16 | 68 | 2933438 |
| 0.02% | DAN | DANA INC | -- | $4,443.52 | 131 | B2PFJR3 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,415.40 | 55 | BDFGDQ0 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,402.00 | 50 | B142B38 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,388.16 | 168 | BPH0546 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,385.10 | 47 | 2923741 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,384.80 | 56 | 2447821 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,378.15 | 49 | 2158781 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,371.12 | 52 | 2626125 |
| 0.02% | CBT | CABOT CORP | -- | $4,367.18 | 59 | 2162500 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,357.84 | 94 | B92CQF3 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,356.08 | 136 | 2862156 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,345.68 | 38 | BPCJ1Q2 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,342.41 | 243 | BFRBX34 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,332.42 | 339 | BT6MM39 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,326.75 | 135 | BTZRLN8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,302.72 | 36 | 2673154 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,291.20 | 45 | 2814210 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,260.10 | 10 | BD978B9 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,259.40 | 04 | BGM1B98 |
| 0.02% | AZZ | AZZ INC | -- | $4,257.99 | 33 | 2067672 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,252.56 | 29 | 2092942 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,246.38 | 93 | B7F4TJ7 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,245.80 | 92 | BFZQ0L8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,240.10 | 109 | BDD19F8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,223.46 | 43 | 2350383 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,218.57 | 57 | 2330318 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,217.40 | 45 | B3CTNK6 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,198.32 | 16 | 2466428 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,198.04 | 203 | 2356585 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,161.97 | 43 | BV0LCR0 |
| 0.02% | CELC | CELCUITY INC | -- | $4,148.64 | 36 | BDH6M05 |
| 0.02% | LRN | STRIDE INC | -- | $4,143.36 | 48 | BLD5321 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,110.99 | 127 | 2756152 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,097.70 | 157 | BVB3BV2 |
| 0.02% | KBH | KB HOME | -- | $4,093.60 | 70 | 2485070 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,091.08 | 76 | BNC23Q1 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $4,086.42 | 338 | 2206903 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,085.17 | 61 | 2243911 |
| 0.02% | CVSA | COVISTA INC | -- | $4,081.60 | 40 | BZ12TX5 |
| 0.02% | QLYS | QUALYS INC | -- | $4,077.45 | 41 | B7XJTN8 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,058.67 | 77 | BNNTGH3 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,050.60 | 258 | B9NSBM2 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,040.64 | 46 | BJDX8Y8 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,032.00 | 96 | BMDJ0C9 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,030.02 | 153 | BKPR6S5 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,019.55 | 211 | BN93088 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,012.73 | 29 | 2549385 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,983.50 | 62 | 2940375 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,982.08 | 102 | BMHWY55 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,971.10 | 210 | BN0TQF4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,969.00 | 105 | 2670809 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,946.70 | 61 | BYMT0J1 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,913.50 | 50 | BHXD297 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,906.84 | 84 | B3NNTZ4 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,861.20 | 280 | BGKG6M3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,859.56 | 453 | B011WL6 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,850.92 | 76 | BF1GM16 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,846.08 | 404 | BRJTVC5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,838.18 | 43 | 2664103 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,836.22 | 51 | 2762030 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,834.27 | 27 | BRYQ4L1 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,815.07 | 259 | B0PZN33 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,799.88 | 82 | BRRD6G8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,794.70 | 26 | BYNWB63 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,788.46 | 18 | BND7X43 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,788.40 | 110 | 2655583 |
| 0.02% | KFY | KORN FERRY | -- | $3,774.64 | 58 | 2386849 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,771.15 | 155 | BL9XML1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,760.04 | 61 | 2354664 |
| 0.02% | TGNA | TEGNA INC | -- | $3,755.42 | 179 | BZ0P3Z5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,742.94 | 62 | BRBCSP4 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,736.15 | 55 | B0650P3 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,714.36 | 78 | BLFDXF6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,709.92 | 177 | 2296926 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,691.98 | 27 | 2451918 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,691.32 | 19 | BQXKDH6 |
| 0.02% | LMND | LEMONADE INC | -- | $3,687.68 | 67 | BMGNTQ5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,686.19 | 29 | BJYLZK6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,686.04 | 108 | 2420101 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,665.96 | 74 | 2264235 |
| 0.02% | AVA | AVISTA CORP | -- | $3,634.54 | 91 | 2942605 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,631.56 | 106 | 2953782 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,630.78 | 414 | BLR7B52 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $3,620.64 | 228 | BN46048 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,618.36 | 57 | 2498001 |
| 0.02% | WK | WORKIVA INC | -- | $3,607.52 | 56 | BSS6HY8 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,603.60 | 22 | 2503206 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,592.83 | 69 | BKM4KV0 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,574.25 | 85 | BRJ3GY4 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,556.00 | 50 | 2681760 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,539.41 | 59 | 2222062 |
| 0.02% | WDFC | WD-40 CO | -- | $3,538.05 | 15 | 2944742 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,527.49 | 31 | BM8MM05 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,509.73 | 189 | BNNLSZ1 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,500.00 | 100 | B4RGHN0 |
| 0.02% | CALX | CALIX INC | -- | $3,489.36 | 67 | B3S4L67 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,483.90 | 49 | BFYVKR0 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,475.72 | 31 | 2718594 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,468.42 | 54 | 2401195 |
| 0.01% | MTRN | MATERION CORP | -- | $3,459.20 | 23 | 2149622 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,456.86 | 418 | BLDBS68 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,441.10 | 26 | 2190750 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,440.88 | 177 | B94QHZ0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,440.74 | 178 | 2048592 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,434.42 | 67 | 2822019 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,431.83 | 43 | 2463344 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,423.94 | 26 | BYQ44Y5 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,421.08 | 387 | 2672537 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,418.50 | 258 | BQ3R8B6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,401.70 | 85 | 2488121 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,370.40 | 44 | 2074070 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,366.90 | 87 | BGDW5G5 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,339.99 | 177 | BGLRLT7 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,330.99 | 117 | B4Y1MH7 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,326.96 | 56 | BRJMM32 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,320.33 | 13 | 2840174 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,302.64 | 22 | 2415594 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,295.60 | 44 | BMH5RL1 |
| 0.01% | DIOD | DIODES INC | -- | $3,285.42 | 51 | 2270500 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,277.00 | 116 | B1W7RQ0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,275.48 | 52 | 2192392 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,269.34 | 123 | BSWYNW8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,268.93 | 41 | 2554163 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,264.75 | 45 | BYX60M4 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,260.22 | 67 | BGKG6G7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,256.20 | 60 | B72ZBG4 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,256.16 | 188 | BNZJHH8 |
| 0.01% | LASR | NLIGHT INC | -- | $3,253.12 | 52 | BFZP4R9 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,247.02 | 42 | B9BP4R1 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,244.78 | 43 | 2267171 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,238.74 | 38 | BD06LM7 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,229.20 | 54 | BYY9947 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,224.83 | 161 | 2810133 |
| 0.01% | PII | POLARIS INC | -- | $3,217.86 | 59 | 2692933 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,188.64 | 156 | BJN4MY9 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,186.30 | 43 | 2839268 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,180.10 | 59 | 2186254 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,180.00 | 80 | BPGKM57 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,165.80 | 220 | BKY83Q6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,158.19 | 21 | 2012865 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,151.20 | 65 | BSLN6B6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,146.40 | 92 | BF5D6S8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,142.86 | 147 | 2566522 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,137.28 | 129 | B1G7Q03 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,125.43 | 77 | BQBBDY8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,113.60 | 139 | 2713317 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,108.00 | 112 | 2352806 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,100.00 | 250 | BXRTX56 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,099.20 | 130 | BMDP209 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,097.90 | 130 | BJZ2ZR5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,079.73 | 263 | BNR4QY1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,078.95 | 95 | BNNNK51 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,078.36 | 68 | BYSLHX4 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,074.55 | 309 | BJDRX78 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,067.26 | 67 | 2165383 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,060.00 | 144 | 2171603 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,059.00 | 70 | BNTBRX6 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,049.56 | 43 | BM9HHL5 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,048.50 | 130 | BSWW195 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,039.71 | 197 | BPW6ZP0 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,032.38 | 107 | BN6RJM0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,027.24 | 108 | BSNR2T6 |
| 0.01% | HNI | HNI CORP | -- | $3,021.05 | 71 | 2435246 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,017.16 | 87 | BFTWZY0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $3,016.70 | 194 | 2415204 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,009.00 | 118 | BZ16HK0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,008.32 | 68 | 2024901 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,008.09 | 31 | BD3WG50 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,006.85 | 35 | BD420Q8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,004.09 | 97 | BH65L93 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,000.93 | 67 | BF5P189 |
| 0.01% | ERAS | ERASCA INC | -- | $2,999.22 | 193 | BNLYBF3 |
| 0.01% | PI | IMPINJ INC | -- | $2,988.30 | 30 | BYYGJZ9 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,985.30 | 90 | 2904627 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,964.60 | 27 | 2551551 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,964.22 | 62 | 2133045 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,955.70 | 110 | BLGZN51 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,948.31 | 123 | BKX9VD3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,942.52 | 42 | 2768663 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,940.82 | 142 | BTPSGQ9 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,939.67 | 89 | BK0VHF6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,938.88 | 328 | BNSP0B8 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,937.00 | 178 | BFXX5X8 |
| 0.01% | RUN | SUNRUN INC | -- | $2,935.71 | 249 | BYXB1Y8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,921.49 | 33 | BGYTGH3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,915.60 | 148 | BD2B4V0 |
| 0.01% | PHIN | PHINIA INC | -- | $2,908.08 | 42 | BPW7PC0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,873.95 | 1,255 | 2508386 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,865.06 | 33 | 2475060 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,859.30 | 135 | BF7J7N6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,814.00 | 168 | BZ0CTP8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,809.04 | 146 | 2160645 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,809.00 | 53 | BMHRMK1 |
| 0.01% | VC | VISTEON CORP | -- | $2,808.60 | 31 | B4N0JJ6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,801.77 | 17 | 2673251 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,799.54 | 151 | B7JB336 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,798.32 | 56 | BJH08C3 |
| 0.01% | RXO | RXO INC | -- | $2,796.45 | 181 | BN6QSL9 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,789.50 | 50 | B00G0F2 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,780.00 | 80 | 2553911 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,768.44 | 67 | 2407632 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,766.68 | 82 | B018PR4 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,760.32 | 19 | B018V76 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,754.79 | 41 | BD4LHG4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,754.66 | 93 | 2606570 |
| 0.01% | WAFD | WAFD INC | -- | $2,747.46 | 87 | 2941981 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,736.90 | 30 | 2578464 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,730.64 | 107 | BK6L288 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,717.95 | 95 | BL53QN5 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,714.40 | 87 | BKP4ZK1 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,705.36 | 56 | BF5C2N2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,695.77 | 63 | 2340210 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,690.10 | 42 | B57VWJ3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,672.60 | 70 | B8FW545 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,661.72 | 123 | BKS3RS7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,657.95 | 53 | BYN7H26 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,644.38 | 166 | BJ5FZ74 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,635.11 | 69 | 2342410 |
| 0.01% | DAVE | DAVE INC | -- | $2,618.52 | 12 | BPXYZZ3 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,609.20 | 44 | BN71J76 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,608.36 | 244 | 2630085 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,592.02 | 41 | B63RTD5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,588.85 | 45 | 2351494 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,574.66 | 47 | B05BRL7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,571.21 | 89 | BMDH2B6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,567.68 | 34 | 2060518 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,564.27 | 23 | 2078782 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,562.15 | 87 | BMDPVF7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,555.41 | 143 | BCD47X4 |
| 0.01% | ADEA | ADEIA INC | -- | $2,541.00 | 121 | BPMQ8J5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,534.61 | 67 | 2895163 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,529.09 | 87 | BYP71H7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,512.52 | 92 | BLFGJD5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,508.28 | 73 | BKRQQR9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,501.57 | 37 | BK8MDM0 |
| 0.01% | DNOW | DNOW INC | -- | $2,494.35 | 207 | BMH0MV1 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,493.45 | 45 | B7KH3G6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,492.75 | 25 | BLTFST7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,485.44 | 72 | BYVJ8J8 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,474.42 | 31 | 2210885 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,462.76 | 36 | B6XHXY4 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,459.10 | 35 | BS7T2R6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,455.60 | 35 | 2595612 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,442.14 | 46 | BYY5Z69 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,441.45 | 23 | B1G6TJ0 |
| 0.01% | KN | KNOWLES CORP | -- | $2,440.55 | 95 | BJTD9L6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,430.96 | 12 | 2279897 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,429.70 | 130 | BJ1N1M9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,427.15 | 165 | BF1Q6P8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,418.51 | 57 | 2626459 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,408.70 | 62 | BL55460 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,405.40 | 114 | BMCQX44 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,396.24 | 308 | 2378200 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,394.76 | 46 | BFNR303 |
| 0.01% | ATKR | ATKORE INC | -- | $2,389.44 | 38 | BDHF495 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,375.38 | 94 | BZ1LBM5 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,371.15 | 47 | BD93QN5 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,361.18 | 138 | 2476513 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,353.26 | 14 | 2139731 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,349.72 | 61 | BQXP757 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,344.68 | 78 | 2447285 |
| 0.01% | PLUS | EPLUS INC | -- | $2,332.47 | 29 | 2597748 |
| 0.01% | CLMT | CALUMET INC | -- | $2,332.33 | 77 | BPLZLN8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,329.44 | 46 | BD8FF02 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,328.78 | 111 | BJY21L2 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,312.75 | 29 | 2689162 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,312.55 | 135 | 2930149 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,311.68 | 344 | BN7KCQ3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,299.00 | 38 | 2346003 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,298.46 | 41 | 2768889 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,288.52 | 36 | 2274922 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,284.48 | 59 | BH3T5K7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,279.30 | 230 | B090B96 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,277.72 | 228 | BVDGYR6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,275.75 | 25 | 2420316 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,265.12 | 18 | B15CJ33 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,254.14 | 126 | BRJ8H91 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,252.92 | 151 | BNLYWQ1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,248.96 | 64 | 2687315 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,242.98 | 51 | BRF2GD4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,240.77 | 49 | BLPNQJ1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,232.04 | 164 | BJN4K01 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,231.07 | 31 | B45K9N8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,227.68 | 168 | BFNF1D6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,223.73 | 67 | 2948852 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,218.50 | 261 | 2100362 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,216.87 | 41 | BT6CC17 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,208.96 | 156 | BLPNRR6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,201.20 | 40 | 2090816 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,198.84 | 28 | BPLJQW4 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,197.65 | 13 | BMFND53 |
| 0.01% | ROG | ROGERS CORP | -- | $2,188.40 | 20 | 2746700 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,188.16 | 26 | BGGJFV8 |
| 0.01% | BL | BLACKLINE INC | -- | $2,180.80 | 58 | BD3WZS6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,178.80 | 104 | BM8FWX7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,170.02 | 118 | BZ8VC58 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,155.74 | 122 | BNHTR54 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,154.75 | 51 | 2789523 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,143.28 | 73 | BJLV8T9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,141.79 | 31 | 2848736 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,138.31 | 207 | BNZB1X8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,136.00 | 48 | BP7L5C7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,129.76 | 102 | BN6R7F9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,129.25 | 75 | BKY5JZ8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,122.68 | 147 | 2407052 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,119.90 | 43 | 2458878 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,106.72 | 72 | BGLN838 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,101.44 | 66 | 2938422 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,097.60 | 138 | BN15WD1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,092.40 | 20 | B55BN47 |
| 0.01% | HTO | H2O AMERICA | -- | $2,090.50 | 37 | 2811932 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,084.16 | 78 | BJRFSB7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,078.16 | 28 | 2245597 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,077.56 | 12 | 2021634 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,069.04 | 222 | BMCG195 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,066.40 | 72 | B7KY3Z6 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,059.80 | 12 | BBN23F5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,059.72 | 221 | BZCFW78 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,054.10 | 41 | 2269661 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,052.51 | 31 | B02H882 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,050.10 | 95 | BN7Q7R7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,047.71 | 147 | 2173933 |
| 0.01% | OI | O-I GLASS INC | -- | $2,046.87 | 171 | BKLKXD2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,043.92 | 116 | 2351546 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,029.35 | 15 | 2715186 |
| 0.01% | SONO | SONOS INC | -- | $2,021.60 | 133 | BYWPZW7 |
| 0.01% | GRAL | GRAIL INC | -- | $2,020.20 | 39 | BSLSSX7 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,018.00 | 200 | BFWK4R7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,016.90 | 162 | B523Z73 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,005.64 | 52 | BL6JK96 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,004.73 | 91 | BD845X2 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,986.00 | 60 | 2698146 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,985.94 | 118 | BP2P6L0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,984.17 | 177 | BMG42V4 |
| 0.01% | ASGN | ASGN INC | -- | $1,983.98 | 46 | BFY8W20 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,983.60 | 95 | BPLQR66 |
| 0.01% | IMAX | IMAX CORP | -- | $1,982.54 | 49 | 2473859 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,980.68 | 26 | BDRYFB1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,976.45 | 35 | BW0FQV1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,976.40 | 27 | BL54JK6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,966.60 | 40 | BNNMQS3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,964.25 | 45 | B75DGJ3 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,963.08 | 28 | 2388016 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,960.42 | 133 | BFWLC09 |
| 0.01% | OFG | OFG BANCORP | -- | $1,960.00 | 49 | B87LKR8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,958.55 | 33 | 2012757 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,958.40 | 180 | 2690506 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,958.02 | 94 | BMFLYL0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,957.05 | 45 | 2437112 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,956.92 | 14 | 2276627 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,954.48 | 88 | BDZT9Y9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,952.85 | 15 | 2283229 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,951.32 | 483 | BM92RJ8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,950.00 | 120 | B4MF0Q6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,946.16 | 51 | 2498788 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,944.74 | 203 | B034LG1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,940.12 | 52 | BQBCZY5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,930.88 | 224 | BPF0BB7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,919.80 | 145 | BDT56V9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,917.60 | 20 | 2473150 |
| 0.01% | KSS | KOHLS CORP | -- | $1,911.74 | 122 | 2496113 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,908.32 | 16 | 2161778 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,907.64 | 126 | BK95GR4 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,906.08 | 48 | 2705198 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,904.00 | 56 | BSBMN89 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,888.36 | 34 | 2387530 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,873.57 | 107 | BPBPD09 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,871.80 | 98 | BSBGKF7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,870.50 | 29 | BLY2FB4 |
| 0.01% | VVX | V2X INC | -- | $1,868.88 | 26 | BQS2V17 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,868.87 | 37 | B4TZV44 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,864.03 | 217 | B00N2S0 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,857.06 | 181 | B1G3M58 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,852.48 | 224 | BMHLZ26 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,851.84 | 96 | 2677640 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,851.56 | 164 | BP2Q7W1 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,844.52 | 114 | B0539H3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,842.96 | 56 | B1P36Y6 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,842.75 | 105 | BV2DHY6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,841.35 | 35 | 2149934 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,831.47 | 123 | BPSKN52 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,830.19 | 29 | BN7ZZ47 |
| 0.01% | TILE | INTERFACE INC | -- | $1,829.10 | 65 | B86V808 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,825.46 | 221 | BNT8W21 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,824.55 | 35 | 2981932 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,823.64 | 52 | 2002543 |
| 0.01% | UPWK | UPWORK INC | -- | $1,823.47 | 137 | BGRFWV4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,817.00 | 25 | 2443078 |
| 0.01% | INTA | INTAPP INC | -- | $1,809.92 | 64 | BP7L594 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,800.15 | 33 | 2011970 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,785.36 | 43 | 2781109 |
| 0.01% | AORT | ARTIVION INC | -- | $1,779.42 | 47 | 2239017 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,779.20 | 80 | BKTPCS7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,776.96 | 48 | 2365428 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,776.25 | 245 | BKRN595 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,755.60 | 19 | BYQ7X92 |
| 0.01% | NN | NEXTNAV INC | -- | $1,755.36 | 106 | BNTCBL5 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,754.88 | 32 | 2347277 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,747.98 | 83 | BD82PS1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,743.84 | 63 | BCBVTX1 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,742.93 | 49 | BPW6WD7 |
| 0.01% | BULL | WEBULL CORP | -- | $1,741.92 | 304 | BQH7NB7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,741.32 | 63 | BPLQG36 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,739.68 | 131 | BMBP1Q0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,737.00 | 225 | BFYDQ34 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,732.50 | 50 | BJQ05Z6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,727.90 | 37 | B3N6F00 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,722.60 | 297 | BPK3M63 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,722.00 | 21 | BR841G5 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,719.88 | 76 | BF3W461 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,719.12 | 114 | BJBLT85 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,717.38 | 141 | BNXK803 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,714.94 | 38 | BMW72C8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,706.86 | 31 | BD0NN55 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,704.64 | 112 | BMVLGP2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,704.31 | 131 | B4XBDV9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,703.94 | 42 | B888DV3 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,702.80 | 129 | BYZG9R0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,692.75 | 111 | B1GZ005 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,689.52 | 28 | BMGJZJ8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,689.03 | 441 | BJ7WJS2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,688.17 | 103 | BF27XF9 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,685.61 | 81 | B827VB2 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,683.02 | 38 | BD2B5Y0 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,680.03 | 99 | BMXXBD9 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,674.09 | 267 | BN89V40 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,668.80 | 80 | BKQVBN6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,668.33 | 167 | BJDQXG4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,663.20 | 99 | BCRY5H0 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,658.61 | 27 | BN4J951 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,652.42 | 407 | BN0TQD2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,649.97 | 27 | B6T6J81 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,648.92 | 156 | B4JTYX6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,646.67 | 131 | BD60BG7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,643.47 | 149 | 2510682 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,638.76 | 106 | BVV6CY1 |
| 0.01% | CTS | CTS CORP | -- | $1,638.08 | 32 | 2239244 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,636.74 | 54 | B0C8KV2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,636.44 | 78 | 2417619 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,632.40 | 40 | 2502151 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,627.92 | 34 | 2904133 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,627.16 | 76 | BM9VY27 |
| 0.01% | YELP | YELP INC | -- | $1,626.09 | 67 | B7KCD72 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,623.34 | 46 | 2508405 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,623.16 | 119 | BPF0KH6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,621.50 | 10 | 2363381 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,618.64 | 08 | 2908652 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,618.42 | 38 | 2622253 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,612.80 | 28 | 2537528 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,607.99 | 113 | BYSS4X4 |
| 0.01% | CBZ | CBIZ INC | -- | $1,605.45 | 55 | 2730781 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,602.30 | 30 | BJBLBN4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,597.05 | 117 | BVG7F06 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,594.88 | 178 | BMGMH68 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,582.56 | 84 | 2192314 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,581.84 | 12 | 2196190 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,579.53 | 111 | BYWPZY9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,573.32 | 12 | 2516613 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,572.50 | 37 | 2118707 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,570.94 | 343 | BF0DMK7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,568.64 | 86 | BKY7X18 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,562.85 | 45 | 2965668 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,560.78 | 138 | BYN87K7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,556.48 | 64 | BJLTMX5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,552.60 | 70 | BDDXF67 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,547.82 | 18 | 2714257 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,528.92 | 62 | BSMR3P0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,524.05 | 85 | 2412700 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,517.72 | 76 | 2594222 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,513.48 | 157 | BN2R582 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,513.00 | 25 | 2060370 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,512.25 | 115 | BYZM6C2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,512.00 | 20 | BCDWBX6 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,511.16 | 49 | BWH64F7 |
| 0.01% | INOD | INNODATA INC | -- | $1,509.94 | 34 | 2226741 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,509.36 | 331 | 2852760 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,507.88 | 92 | B3RDWC8 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,503.50 | 310 | BLSPX60 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,501.64 | 31 | 2069485 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,500.96 | 424 | BM9FJ13 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,500.40 | 44 | BLFGN66 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,499.16 | 186 | BSNMCG8 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,498.00 | 20 | B1FP363 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,497.36 | 68 | BYZLFM2 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,495.65 | 59 | BMYRFV6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,493.10 | 90 | 2977500 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,491.25 | 25 | BS7T2S7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,489.20 | 255 | 2382416 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,488.96 | 66 | BMZ4LN0 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,482.88 | 28 | BYND5T7 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,480.08 | 84 | BKWD3M9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,474.20 | 60 | 2469450 |
| 0.01% | GPGI | GPGI INC | -- | $1,473.28 | 64 | BMYS5T7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,473.15 | 105 | BDHSLL5 |
| 0.01% | COHU | COHU INC | -- | $1,466.76 | 51 | 2208426 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,464.75 | 135 | B298495 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,459.35 | 135 | BJXT857 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,458.00 | 50 | B7254K9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,457.96 | 41 | BM4QJF5 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,457.40 | 12 | 2724115 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,455.71 | 17 | 2469171 |
| 0.01% | CNMD | CONMED CORP | -- | $1,449.00 | 35 | 2216010 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,440.72 | 23 | 2379281 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,440.18 | 127 | BM8NHT2 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,440.00 | 32 | BKVKB49 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,429.84 | 244 | BMF1JR1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,429.26 | 21 | 2341848 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,429.12 | 44 | BMFZ702 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,427.00 | 50 | BRWKTM1 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,426.31 | 43 | BKVF0J2 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,425.92 | 32 | BMBT0Z4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,423.39 | 37 | BS70KN1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,421.55 | 27 | 2923804 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,418.25 | 155 | 2037062 |
| 0.01% | CRI | CARTER'S INC | -- | $1,409.60 | 40 | 2980939 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,404.71 | 17 | 2911166 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,404.48 | 57 | 2612737 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,396.99 | 49 | BKSGZN7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,395.90 | 99 | BPCK358 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,392.84 | 36 | B1XHRL4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,389.96 | 39 | BYN5Z59 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,389.44 | 52 | BP9N0G0 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,388.80 | 56 | BPCQZY9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,383.68 | 92 | BMCLHR0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,380.82 | 14 | 2599197 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,379.59 | 53 | BNQ4YF9 |
| 0.01% | DLX | DELUXE CORP | -- | $1,376.90 | 49 | 2260363 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,371.61 | 19 | BKYC3F7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,371.33 | 27 | 2950374 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,366.53 | 33 | BDFFBM9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,365.70 | 10 | BNZLBS3 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,363.86 | 18 | BQC4R22 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,360.59 | 33 | 2369226 |
| 0.01% | WINA | WINMARK CORP | -- | $1,357.68 | 03 | 2391092 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,346.08 | 16 | B15M2C3 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,344.00 | 70 | BYZFPN5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,344.00 | 128 | B6ZC3N6 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,341.12 | 16 | 2460550 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,338.37 | 529 | BHK15K6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,329.80 | 109 | BJ7MB31 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,323.84 | 84 | BMGS7L1 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,323.30 | 30 | BHCVTN5 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,322.54 | 89 | 2908191 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,322.02 | 142 | BPDJN76 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,321.08 | 101 | BJH9ZN0 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,320.80 | 26 | BZ2YT30 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,316.99 | 127 | BJ367P1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,316.16 | 16 | B1HP598 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,314.72 | 144 | 2598246 |
| 0.01% | AI | C3.AI INC-A | -- | $1,314.60 | 140 | BMGNBJ2 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,304.80 | 35 | BX7RSN3 |
| 0.01% | TNC | TENNANT CO | -- | $1,303.05 | 21 | 2883641 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,297.73 | 07 | 2240622 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,295.68 | 32 | 2096977 |
| 0.01% | OUST | OUSTER INC | -- | $1,291.98 | 61 | BMHVMY7 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,288.76 | 44 | BMFD115 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,285.75 | 185 | BN0TRB7 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,284.78 | 49 | B3TPPZ6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,283.71 | 31 | BNZFTG9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,273.44 | 112 | BKBDP79 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,272.24 | 228 | 2113876 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,271.00 | 155 | 2632650 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,270.50 | 77 | BMHR7L7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,268.68 | 92 | BN13RW9 |
| 0.01% | HROW | HARROW INC | -- | $1,265.95 | 35 | BHNDW86 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,265.40 | 171 | BMYSHK2 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,265.40 | 38 | BKTC976 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,261.65 | 39 | 2679419 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,257.87 | 69 | BLFB3Y9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,257.62 | 91 | 2636878 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,252.82 | 74 | B1LDZK9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,250.70 | 33 | 2693914 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,250.01 | 153 | B3PY1N7 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,247.68 | 16 | BK953M8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,241.25 | 125 | 2510659 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,236.56 | 41 | 2369721 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,231.58 | 133 | 2910668 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,229.33 | 269 | BLNB9R6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,228.50 | 54 | B06RWD1 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,216.02 | 78 | BMX6DM1 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,215.99 | 59 | 2733092 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,213.46 | 86 | BYTC1B2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,211.33 | 29 | BYZ1PQ6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,206.66 | 169 | BLBLMD5 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,203.52 | 16 | 2958538 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,202.88 | 21 | BDRW1L7 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,197.06 | 142 | 2884280 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,193.28 | 32 | 2063670 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,187.56 | 44 | BYPBTB9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,186.02 | 33 | B0BV2Y9 |
| 0.01% | CSR | CENTERSPACE | -- | $1,184.27 | 19 | BN47P80 |
| 0.01% | XPEL | XPEL INC | -- | $1,181.04 | 28 | BJV2ZZ7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,179.57 | 41 | BP3YM85 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,178.82 | 27 | BP0WTV4 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,178.62 | 62 | BQLSDH2 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,177.25 | 85 | BNM6GH5 |
| 0.01% | SCL | STEPAN CO | -- | $1,172.16 | 24 | 2845005 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,169.82 | 97 | B3V8JL7 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,169.55 | 115 | BMZM2X1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,168.92 | 36 | 2782425 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,168.18 | 13 | 2763602 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,163.25 | 75 | B11FJD6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,161.30 | 15 | 2888613 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,157.94 | 63 | 2125901 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,157.56 | 43 | BSPRSL8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,150.65 | 45 | BPDH477 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,150.56 | 141 | BD9Q3Q6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,150.20 | 45 | BJ1FD74 |
| -- | GOLD | GOLD.COM INC | -- | $1,146.60 | 21 | BK6MJ46 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,143.00 | 50 | B3X26D8 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,141.50 | 30 | 2972721 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,140.57 | 23 | BL95N25 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,136.80 | 58 | B3NTLD4 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,136.80 | 35 | BMHSG57 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,128.15 | 45 | BX3SQS1 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,121.40 | 89 | BYXR9C0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,120.00 | 25 | B3N5WD9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,118.96 | 71 | BMXC0N9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,116.36 | 36 | 2696117 |
| -- | AZTA | AZENTA INC | -- | $1,115.55 | 45 | 2145460 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,113.60 | 116 | BP9S504 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,111.86 | 87 | BLB0YH0 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,110.26 | 43 | BK7Y2Z3 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,108.10 | 14 | BF7J9X0 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,104.54 | 246 | BNC1BX1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,104.32 | 56 | 2658429 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,101.88 | 26 | BRT7Y75 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,100.84 | 58 | BRJHSZ1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,097.60 | 35 | BD5G2C9 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,093.95 | 187 | BMDJ085 |
| -- | CDNA | CAREDX INC | -- | $1,087.50 | 58 | BP3YM74 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,087.20 | 24 | BSRK699 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,084.80 | 113 | BKDRF35 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,083.24 | 18 | 2706470 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,079.60 | 08 | BTCG280 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,077.12 | 32 | 2690636 |
| -- | LGIH | LGI HOMES INC | -- | $1,077.09 | 23 | BG3G1B4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,075.20 | 20 | 2589466 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,073.95 | 47 | BTTRRD6 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,072.24 | 104 | BPLZ7S5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,070.40 | 80 | BG0ZML1 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,070.08 | 88 | BNKGY06 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,061.48 | 17 | 2125246 |
| -- | UTL | UNITIL CORP | -- | $1,060.00 | 20 | 2925037 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,055.10 | 30 | B84KWJ4 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,047.50 | 50 | BX8ZSB4 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,046.15 | 49 | BT6BF59 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,043.89 | 139 | B3M3278 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,039.92 | 56 | 2836292 |
| -- | VSTS | VESTIS CORP | -- | $1,039.74 | 129 | BP5JNQ3 |
| -- | THRM | GENTHERM INC | -- | $1,038.36 | 34 | B8JFD24 |
| -- | FLNG | FLEX LNG LTD | -- | $1,036.70 | 35 | BH3T3L4 |
| -- | LIF | LIFE360 INC | -- | $1,032.93 | 23 | BSLSTH8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,032.84 | 171 | BLR7H87 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,027.84 | 64 | BYP80F1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,024.90 | 74 | BKVDFF7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,020.25 | 25 | B1Q1RR9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,015.05 | 67 | BD3BX01 |
| -- | TE | T1 ENERGY INC | -- | $1,014.69 | 149 | BSKPBK7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,013.76 | 198 | BYQRFY1 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,011.84 | 102 | BRXYZ57 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,011.67 | 187 | BMFPJK6 |
| -- | GHM | GRAHAM CORP | -- | $1,008.24 | 12 | 2380904 |
| -- | TDAY | USA TODAY CO INC | -- | $1,007.94 | 157 | BKPH157 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,005.92 | 32 | BQXJKH2 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,003.26 | 69 | BMHXS56 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,001.66 | 29 | BMVNDH9 |
| -- | ARVN | ARVINAS INC | -- | $1,001.56 | 73 | BDZ30Q0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,001.52 | 26 | BLR7B41 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $999.04 | 32 | 2485876 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $999.00 | 37 | BLCB610 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $993.48 | 34 | BMDXB06 |
| -- | ALNT | ALLIENT INC | -- | $993.12 | 16 | 2414717 |
| -- | DAKT | DAKTRONICS INC | -- | $988.57 | 43 | 2254010 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $986.44 | 28 | 2912374 |
| -- | COUR | COURSERA INC | -- | $981.03 | 159 | BNSNZL7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $978.88 | 38 | 2619880 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $978.12 | 12 | BDCD1P9 |
| -- | SAFE | SAFEHOLD INC | -- | $977.76 | 63 | BMDBB99 |
| -- | AMRC | AMERESCO INC-CL A | -- | $977.04 | 36 | B3SWPT2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $975.36 | 24 | B016HX8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $973.52 | 86 | BL6JGD2 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $971.33 | 137 | B3KWJV0 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $969.22 | 43 | 2813552 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $968.45 | 07 | B3KKGQ8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $968.24 | 133 | BJT16S6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $966.60 | 27 | BN2QTD2 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $964.44 | 27 | 2638625 |
| -- | LZ | LEGALZOOMCOM INC | -- | $962.76 | 142 | B82GC49 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $961.86 | 41 | BM9XCN0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $961.80 | 15 | BQ1PC32 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $959.31 | 57 | BM8TFC9 |
| -- | WMK | WEIS MARKETS INC | -- | $959.10 | 15 | 2946845 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $958.80 | 51 | B2QXCJ9 |
| -- | MNKD | MANNKIND CORP | -- | $953.71 | 337 | BF081J4 |
| -- | ENVX | ENOVIX CORP | -- | $949.40 | 188 | BNNTCT7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $948.80 | 32 | BR3T9B6 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $941.85 | 455 | BNQS7K7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $936.00 | 60 | BM90J52 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $935.76 | 56 | 2949316 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $933.98 | 41 | 2613086 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $933.40 | 52 | BP7KZP7 |
| -- | NBBK | NB BANCORP INC | -- | $933.24 | 44 | BQT2053 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $930.15 | 39 | 2202763 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $927.72 | 18 | 2620257 |
| -- | IDT | IDT CORP-CLASS B | -- | $926.10 | 18 | 2757304 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $925.52 | 46 | BJH08B2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $921.62 | 29 | 2230946 |
| -- | CVI | CVR ENERGY INC | -- | $920.72 | 34 | B23PS12 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $919.38 | 33 | 2619705 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $917.28 | 21 | BN0ZBP7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $912.42 | 74 | BMXYHQ7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $905.76 | 36 | BFXC933 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $905.76 | 24 | 2838306 |
| -- | SCSC | SCANSOURCE INC | -- | $904.08 | 24 | 2767756 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $901.68 | 24 | B01KGF5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $900.90 | 99 | BK4PZ38 |
| -- | IRMD | IRADIMED CORP | -- | $900.90 | 09 | BP4GNJ8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $895.27 | 22 | 2896809 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $893.88 | 26 | BL5DCB5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $893.12 | 32 | BKLCWZ3 |
| -- | AMTB | AMERANT BANCORP INC | -- | $890.52 | 41 | BKDSMB5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $889.20 | 156 | BF321D7 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $882.30 | 170 | BP48CK8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $880.33 | 151 | BKPG0T1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $878.40 | 45 | 2670036 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $877.92 | 24 | 2046176 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $877.23 | 57 | 2676692 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $876.09 | 19 | 2116659 |
| -- | NBN | NORTHEAST BANK | -- | $873.44 | 08 | BJXSDM6 |
| -- | XNCR | XENCOR INC | -- | $870.48 | 78 | BGCYWN8 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $870.00 | 145 | BLNB073 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $868.71 | 23 | B4WXG84 |
| -- | SVRA | SAVARA INC | -- | $867.42 | 158 | BYXGN81 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $865.15 | 65 | 2568357 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $864.00 | 32 | BF5HDJ0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $863.72 | 11 | 2035925 |
| -- | GERN | GERON CORP | -- | $863.36 | 608 | 2370381 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $861.77 | 91 | BN14T59 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $861.08 | 19 | B292GM4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $860.64 | 33 | B6TPXR5 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $858.00 | 110 | BNTCCT0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $856.45 | 05 | BTJWV40 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $856.08 | 41 | BMW6894 |
| -- | RWT | REDWOOD TRUST INC | -- | $854.46 | 141 | 2730877 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $852.60 | 35 | BSQNQM2 |
| -- | NSP | INSPERITY INC | -- | $851.60 | 40 | 2007281 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $849.09 | 33 | 2568090 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $848.64 | 26 | B0ZN8Z4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $848.50 | 25 | BS3D8K7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $845.28 | 144 | BN7VBP8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $843.88 | 146 | BPY03W3 |
| -- | OMER | OMEROS CORP | -- | $838.77 | 73 | B4NB858 |
| -- | CLB | CORE LABORATORIES INC | -- | $837.72 | 52 | BNKT9M2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $837.60 | 60 | 2536882 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $834.98 | 83 | BPLJ828 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $833.25 | 33 | BMGTLY5 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $832.81 | 67 | 2503916 |
| -- | NEXT | NEXTDECADE CORP | -- | $827.48 | 151 | BYX38K9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $824.09 | 23 | 2200552 |
| -- | CMRE | COSTAMARE INC | -- | $823.69 | 49 | B566T98 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $823.44 | 47 | BCRY5K3 |
| -- | SDGR | SCHRODINGER INC | -- | $820.89 | 63 | BKV28S8 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $819.68 | 218 | BMHYQY4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $818.16 | 28 | 2082675 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $817.60 | 40 | BNFWZS4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $817.44 | 13 | 2362515 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $816.40 | 10 | BDBRDR8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $815.58 | 23 | 2779234 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $813.20 | 08 | BD5G1Z5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $812.94 | 06 | 2626802 |
| -- | PRAA | PRA GROUP INC | -- | $810.98 | 43 | BSHZ3P9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $810.61 | 103 | BMV1Z44 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $810.60 | 35 | BD08758 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $807.38 | 146 | BMF7DQ6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $806.22 | 54 | B4WHS46 |
| -- | URGN | UROGEN PHARMA LTD | -- | $804.01 | 41 | BZ7PJQ1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $796.53 | 21 | B0X46B1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $796.08 | 62 | B019BK2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $794.30 | 169 | BZ0QMB7 |
| -- | PRCH | PORCH GROUP INC | -- | $791.52 | 97 | BNGJQZ8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $791.17 | 61 | BMDTR28 |
| -- | EGBN | EAGLE BANCORP INC | -- | $790.81 | 31 | 2648055 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $784.98 | 63 | 2724472 |
| -- | MCW | MISTER CAR WASH INC | -- | $778.80 | 110 | BNRRP65 |
| -- | ADAM | ADAMAS TRUST INC | -- | $778.05 | 95 | BR4NQJ4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $776.75 | 25 | 2231091 |
| -- | QNST | QUINSTREET INC | -- | $776.24 | 62 | B3PGPB9 |
| -- | PD | PAGERDUTY INC | -- | $776.00 | 100 | BJ7JPH4 |
| -- | VITL | VITAL FARMS INC | -- | $775.71 | 39 | BL6JSP8 |
| -- | PHR | PHREESIA INC | -- | $773.12 | 64 | BKF9DQ8 |
| -- | BKV | BKV CORPORATION | -- | $772.50 | 25 | BSRK6R7 |
| -- | TALK | TALKSPACE INC | -- | $769.58 | 161 | BP7L970 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $768.40 | 17 | BYZG9Q9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $766.62 | 18 | B84T2F7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $765.90 | 90 | BYZD465 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $764.82 | 42 | BYMBW46 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $764.72 | 22 | 2492133 |
| -- | MITK | MITEK SYSTEMS INC | -- | $760.00 | 50 | 2597072 |
| -- | ASAN | ASANA INC - CL A | -- | $759.36 | 96 | BLFDQC4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $754.40 | 20 | BNTC8Y7 |
| -- | WSR | WHITESTONE REIT | -- | $751.00 | 50 | B6452T5 |
| -- | TRNS | TRANSCAT INC | -- | $748.60 | 10 | 2901714 |
| -- | EHAB | ENHABIT INC | -- | $748.55 | 55 | BQFMQ93 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $748.02 | 21 | B019FW2 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $747.09 | 03 | 2798466 |
| -- | CXM | SPRINKLR INC-A | -- | $745.00 | 125 | BNKCPP6 |
| -- | RDW | REDWIRE CORP | -- | $743.74 | 82 | BL5FDV8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $741.75 | 75 | 2248693 |
| -- | CNXN | PC CONNECTION INC | -- | $740.16 | 12 | 2157175 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $735.54 | 69 | BLCY7G1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $735.25 | 25 | BZB1XF2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $734.24 | 16 | 2030674 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $733.74 | 21 | 2325875 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $732.98 | 67 | BL0P090 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $732.96 | 72 | BN458W9 |
| -- | MTUS | METALLUS INC | -- | $730.21 | 41 | BNBPMX1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $728.64 | 138 | BG0WPH9 |
| -- | AMSF | AMERISAFE INC | -- | $728.49 | 21 | B0PPHS6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $728.46 | 27 | BMN9870 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $728.35 | 35 | B7KN3P3 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $725.56 | 11 | 2657794 |
| -- | TK | TEEKAY CORP LTD | -- | $725.11 | 59 | BL54JF1 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $722.97 | 261 | BBNBTD2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $721.76 | 52 | BVDFZW5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $715.77 | 27 | BFWGXV2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $713.00 | 155 | BMWT6B1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $709.60 | 05 | 2781626 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $708.07 | 41 | BD1XH30 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $707.49 | 21 | 2942025 |
| -- | UTZ | UTZ BRANDS INC | -- | $706.84 | 82 | BL989M6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $706.60 | 10 | BNSP8K3 |
| -- | MPB | MID PENN BANCORP INC | -- | $706.42 | 22 | 2618348 |
| -- | BZH | BEAZER HOMES USA INC | -- | $704.94 | 31 | B8KHZT0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $703.84 | 16 | 2177786 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $700.25 | 25 | BWC6PW6 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $699.21 | 09 | 2772998 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $698.40 | 60 | B3WNNP3 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $697.03 | 43 | BD06CS0 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $696.96 | 576 | BN4G703 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $696.62 | 122 | BPSJQ05 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $694.83 | 57 | BK7FYL6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $690.55 | 35 | 2404978 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $689.50 | 50 | BFFVV54 |
| -- | STKL | SUNOPTA INC | -- | $689.08 | 107 | 2836634 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $688.38 | 22 | 2596949 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $686.73 | 11 | 2570501 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $686.70 | 35 | BN7JWR1 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $684.57 | 57 | BQ5J6B6 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $681.50 | 58 | BNDQ9Y2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $681.15 | 57 | BMFPJH3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $680.80 | 46 | BRXYZ91 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $680.17 | 17 | 2648710 |
| -- | SERV | SERVE ROBOTICS INC | -- | $677.60 | 70 | BPBJW48 |
| -- | PGEN | PRECIGEN INC | -- | $677.37 | 201 | BKM5C84 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $672.04 | 106 | BK1KWF7 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $672.00 | 14 | BNV0HC0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $670.56 | 48 | BMFX8Y7 |
| -- | SABR | SABRE CORP | -- | $669.06 | 413 | BLLHH27 |
| -- | RUM | RUMBLE INC | -- | $667.59 | 119 | BMGCGK5 |
| -- | SBGI | SINCLAIR INC | -- | $666.93 | 43 | BRJX4J5 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $664.44 | 98 | BDH2902 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $664.00 | 80 | BNBV530 |
| -- | AVO | MISSION PRODUCE INC | -- | $662.88 | 48 | BLNPMM4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $662.34 | 21 | BMXZF55 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $661.25 | 115 | BMQ89L5 |
| -- | CABO | CABLE ONE INC | -- | $659.76 | 06 | BZ07DS4 |
| -- | SEPN | SEPTERNA INC | -- | $659.28 | 24 | BQNKXX2 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $655.56 | 27 | BRKFN59 |
| -- | STGW | STAGWELL INC | -- | $653.75 | 125 | BM8BPB4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $653.48 | 17 | BP2C8W6 |
| -- | GSM | FERROGLOBE PLC | -- | $651.70 | 133 | BYW6GV6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $647.92 | 52 | 2918479 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $647.50 | 35 | BQB42F1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $646.16 | 41 | B8X64T7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $644.36 | 178 | B3MZ6K5 |
| -- | CTLP | CANTALOUPE INC | -- | $641.70 | 62 | BMH10B0 |
| -- | NAVI | NAVIENT CORP | -- | $638.40 | 76 | BLP5GX1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $637.20 | 15 | 2186759 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $636.69 | 19 | B51JS17 |
| -- | VTS | VITESSE ENERGY INC | -- | $635.58 | 33 | BMBX3P7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $634.70 | 11 | BMCKSV8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $633.88 | 53 | BFMQPR2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $633.75 | 75 | BF2F1Q0 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $633.36 | 42 | BSB8D21 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $633.36 | 14 | B034L50 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $630.96 | 22 | BYNH8R8 |
| -- | NTGR | NETGEAR INC | -- | $629.40 | 30 | 2688363 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $629.20 | 26 | 2679141 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $627.44 | 184 | BMFJJ97 |
| -- | MDXG | MIMEDX GROUP INC | -- | $627.00 | 132 | B1Z3TW5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $624.36 | 22 | BD9MTK0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $623.52 | 16 | 2665300 |
| -- | YEXT | YEXT INC | -- | $622.63 | 113 | BD8ZJW2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $622.34 | 58 | B3B5J07 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $622.08 | 18 | BQKXDX4 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $621.92 | 16 | BYVYKX1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $620.70 | 10 | 2966865 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $620.16 | 17 | 2099095 |
| -- | MNRO | MONRO INC | -- | $618.75 | 33 | 2600088 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $618.30 | 30 | 2499026 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $617.76 | 09 | 2277114 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $615.36 | 16 | BMB5CZ6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $614.38 | 34 | 2748869 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $613.60 | 26 | BF2G4D1 |
| -- | EMBC | EMBECTA CORP | -- | $613.60 | 65 | BMXWYR1 |
| -- | RES | RPC INC | -- | $613.00 | 100 | 2719456 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $612.94 | 38 | BCGCR57 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $612.00 | 18 | 2307732 |
| -- | EGY | VAALCO ENERGY INC | -- | $610.65 | 115 | 2933353 |
| -- | BTBT | BIT DIGITAL INC | -- | $608.88 | 354 | BMH6DN8 |
| -- | SIBN | SI-BONE INC | -- | $605.01 | 43 | BZ0WN34 |
| -- | DC | DAKOTA GOLD CORP | -- | $605.00 | 100 | BMFTC10 |
| -- | ANNX | ANNEXON INC | -- | $602.73 | 111 | BMVV9R5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $601.92 | 66 | BMCR7V2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $601.86 | 14 | 2927497 |
| -- | RDVT | RED VIOLET INC | -- | $601.64 | 13 | BFXSFB1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $599.72 | 94 | B847RJ0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $599.04 | 192 | 2518954 |
| -- | ASIX | ADVANSIX INC | -- | $598.56 | 29 | BYMMZL7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $595.65 | 95 | B3R0638 |
| -- | HZO | MARINEMAX INC | -- | $595.35 | 21 | 2250353 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $593.82 | 18 | 2051374 |
| -- | RGR | STURM RUGER & CO INC | -- | $593.76 | 16 | 2856289 |
| -- | MATV | MATIV HOLDINGS INC | -- | $592.80 | 60 | 2782038 |
| -- | HSTM | HEALTHSTREAM INC | -- | $591.03 | 27 | 2577870 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $590.40 | 20 | BQD3J33 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $590.40 | 32 | 2211071 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $587.86 | 119 | BMYD3L0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $587.08 | 13 | 2086558 |
| -- | FOR | FORESTAR GROUP INC | -- | $586.74 | 22 | BF16ZX9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $584.87 | 13 | B603LG3 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $584.10 | 30 | BT18HJ3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $583.20 | 18 | 2618111 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $580.02 | 42 | BRJHSC8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $579.80 | 26 | 2320825 |
| -- | VREX | VAREX IMAGING CORP | -- | $578.68 | 46 | BDQYWV1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $577.71 | 49 | BMYGG87 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $577.50 | 14 | BGV1W52 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $577.29 | 21 | BJ38KJ2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $574.44 | 12 | 2801193 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $573.78 | 131 | BP0TJS2 |
| -- | FWRD | FORWARD AIR CORP | -- | $573.12 | 24 | BTJZB05 |
| -- | EBF | ENNIS INC | -- | $572.67 | 27 | 2316103 |
| -- | AHRT | AH REALTY TRUST INC | -- | $570.49 | 89 | B96FTB5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $570.36 | 42 | BMNDK09 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $569.28 | 24 | 2640277 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $569.25 | 33 | BMFZ3F9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $567.60 | 132 | BNM5672 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $566.28 | 78 | BNYK9Y3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $565.95 | 05 | BJ5KPZ7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $563.92 | 28 | B5Q3KZ2 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $563.76 | 36 | 2360111 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $563.64 | 33 | BG88WS9 |
| -- | SLDP | SOLID POWER INC | -- | $560.72 | 172 | BMG79C3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $560.49 | 119 | B3M7R64 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $560.26 | 218 | BP4W0C8 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $559.08 | 09 | BYQLZ65 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $557.64 | 09 | 2387002 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $557.13 | 03 | 2036779 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $554.22 | 02 | 2428439 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $551.69 | 43 | BKZH191 |
| -- | TREE | LENDINGTREE INC | -- | $551.46 | 12 | BV8TD84 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $550.80 | 17 | BNW2543 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $548.93 | 17 | 2456957 |
| -- | KFRC | KFORCE INC | -- | $548.60 | 20 | 2746982 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $548.52 | 14 | BL55Q42 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $548.17 | 41 | B8NB2R6 |
| -- | HTFL | HEARTFLOW INC | -- | $546.92 | 22 | BV6KV30 |
| -- | PKE | PARK AEROSPACE CORP | -- | $546.40 | 20 | BK9TGC1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $544.98 | 62 | BLFBZ32 |
| -- | RZLV | REZOLVE AI PLC | -- | $544.00 | 200 | BQH8G33 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $543.90 | 30 | BFMB9P3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $543.84 | 48 | BMTW8S4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $543.20 | 20 | BMHG0X7 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $542.08 | 77 | BDDVW37 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $540.51 | 43 | BGGJFT6 |
| -- | ACNB | ACNB CORP | -- | $538.23 | 11 | 2412012 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $538.20 | 10 | B6YVN56 |
| -- | CBLL | CERIBELL INC | -- | $536.70 | 30 | BQFN254 |
| -- | GTN | GRAY MEDIA INC | -- | $536.06 | 98 | 2390817 |
| -- | OPK | OPKO HEALTH INC | -- | $535.86 | 458 | 2115902 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $535.10 | 10 | 2956907 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $530.46 | 21 | BQB42H3 |
| -- | BIOA | BIOAGE LABS INC | -- | $529.88 | 26 | BT9K6D8 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $529.72 | 38 | BDFCGV4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $529.69 | 49 | 2414018 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $529.10 | 74 | BLCHF11 |
| -- | AIP | ARTERIS INC | -- | $528.70 | 34 | BMG97J2 |
| -- | ARKO | ARKO CORP | -- | $526.68 | 84 | BMH73N1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $526.33 | 103 | BPBJFJ4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $525.90 | 06 | BJRFD78 |
| -- | MLAB | MESA LABORATORIES INC | -- | $525.54 | 06 | 2553814 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $524.32 | 16 | BNBY595 |
| -- | CRMD | CORMEDIX INC | -- | $522.90 | 83 | BJ0LT31 |
| -- | YORW | YORK WATER CO | -- | $521.60 | 16 | 2425292 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $521.40 | 22 | BSJQPL0 |
| -- | UDMY | UDEMY INC | -- | $521.09 | 107 | BPBLNG3 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $520.38 | 14 | BPQYJV4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $519.25 | 67 | BDCBXH9 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $519.22 | 26 | BKBS530 |
| -- | CARE | CARTER BANKSHARES INC | -- | $519.00 | 25 | BMWKK45 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $518.13 | 101 | 2614153 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $518.05 | 65 | BLB56T1 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $516.24 | 03 | 2801137 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $515.25 | 75 | B14TC70 |
| -- | APPS | DIGITAL TURBINE INC | -- | $514.25 | 121 | BVFNZL6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $511.91 | 01 | 2251583 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $508.20 | 22 | BSHT908 |
| -- | ATEX | ANTERIX INC | -- | $507.00 | 13 | BJVNMJ3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $506.66 | 14 | BW0WPK4 |
| -- | CEVA | CEVA INC | -- | $506.48 | 26 | 2986937 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $504.30 | 30 | BXC87C3 |
| -- | CARS | CARS.COM INC | -- | $504.00 | 60 | BYXHTC0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $503.70 | 23 | B6VRG58 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $500.65 | 31 | BD3FZ18 |
| -- | RPD | RAPID7 INC | -- | $499.84 | 71 | BZ22CY6 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $499.82 | 29 | BGL0JK3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $496.44 | 42 | B1WTHL1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $494.55 | 21 | BVLDP87 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $494.16 | 116 | BYVQJ96 |
| -- | HY | HYSTER-YALE INC | -- | $492.83 | 13 | B7LG306 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $491.60 | 20 | BNRR231 |
| -- | CVGW | CALAVO GROWERS INC | -- | $490.58 | 19 | 2859200 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $490.42 | 62 | B12W3P6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $489.60 | 18 | BF0XVC2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $489.52 | 58 | B1HJLW5 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $489.12 | 24 | BPK4SR9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $489.09 | 17 | 2200853 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $488.87 | 31 | BG216W6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $487.63 | 143 | 2600248 |
| -- | GEVO | GEVO INC | -- | $487.62 | 258 | BGDLVV9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $487.04 | 64 | BY3H7G0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $486.00 | 09 | B0M02F6 |
| -- | BGS | B&G FOODS INC | -- | $485.46 | 87 | B034L49 |
| -- | BSRR | SIERRA BANCORP | -- | $483.98 | 14 | 2586315 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $483.66 | 09 | 2508030 |
| -- | BFS | SAUL CENTERS INC | -- | $482.58 | 14 | 2777777 |
| -- | AIOT | POWERFLEET INC | -- | $481.62 | 138 | BKLX9J9 |
| -- | CRML | CRITICAL METALS CORP | -- | $481.50 | 50 | BSNX0D4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $480.06 | 54 | 2890265 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $479.85 | 21 | BWT3JH3 |
| -- | HBCP | HOME BANCORP INC | -- | $479.52 | 08 | B39XGV3 |
| -- | PSNL | PERSONALIS INC | -- | $479.36 | 56 | BJQ0608 |
| -- | IPI | INTREPID POTASH INC | -- | $478.44 | 12 | BMDNMT2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $478.28 | 44 | B00CR04 |
| -- | BBNX | BETA BIONICS INC | -- | $477.73 | 43 | BSPRWL6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $474.40 | 20 | 2659615 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $473.20 | 70 | BQ6C357 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $472.56 | 44 | BJLKVS6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $470.64 | 222 | BN7DTZ0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $470.34 | 27 | B7ZR219 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $468.16 | 308 | B4N8MH9 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $466.80 | 06 | BMV2FD6 |
| -- | ALX | ALEXANDER'S INC | -- | $466.40 | 02 | 2014021 |
| -- | GOGO | GOGO INC | -- | $465.45 | 87 | BB2C2R1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $465.12 | 18 | 2627816 |
| -- | NAVN | NAVAN INC-CL A | -- | $464.10 | 42 | BT04MG4 |
| -- | BVS | BIOVENTUS INC - A | -- | $464.10 | 51 | BD6P6L2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $464.00 | 16 | BNYKJK9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $463.54 | 49 | B91XRN2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $461.28 | 372 | BMW4TN9 |
| -- | KOPN | KOPIN CORP | -- | $460.00 | 200 | 2492412 |
| -- | MH | MCGRAW HILL INC | -- | $458.88 | 32 | BTMJ5B3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $457.84 | 194 | B1Y1PC2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $457.61 | 67 | BL66YS4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $456.98 | 02 | 2469892 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $456.90 | 481 | BNG7BZ7 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $455.20 | 16 | 2713395 |
| -- | TITN | TITAN MACHINERY INC | -- | $454.80 | 24 | B29H3T5 |
| -- | RGNX | REGENXBIO INC | -- | $453.44 | 52 | BZ0G875 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $452.50 | 25 | BLBCWZ0 |
| -- | CYRX | CRYOPORT INC | -- | $451.44 | 54 | BY2ZKK0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $449.40 | 30 | B8SW166 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $448.96 | 122 | BMCWKZ2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $448.80 | 60 | BTTQTR1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $448.78 | 38 | B83TNY4 |
| -- | ARHS | ARHAUS INC | -- | $448.02 | 57 | BNV08M7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $448.00 | 07 | BKDV6G7 |
| -- | TTAM | TITAN AMERICA SA | -- | $447.93 | 27 | BNM4XQ7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $447.75 | 45 | BRK3GP4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $446.72 | 16 | BQMJ1G9 |
| -- | MAGN | MAGNERA CORP | -- | $446.04 | 36 | BT9NC28 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $445.40 | 131 | BYLY8H1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $443.47 | 61 | BF0YMC2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $442.68 | 93 | BYTYP72 |
| -- | HELE | HELEN OF TROY LTD | -- | $440.96 | 26 | 2419530 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $440.23 | 19 | BNK9G76 |
| -- | MCS | MARCUS CORPORATION | -- | $439.50 | 25 | 2564827 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $439.28 | 136 | BJVR9Y9 |
| -- | OSPN | ONESPAN INC | -- | $438.80 | 40 | BFNSSD4 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $437.13 | 03 | 2981181 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $436.50 | 291 | BDRY7P9 |
| -- | PRME | PRIME MEDICINE INC | -- | $436.23 | 111 | BPBJFM7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $436.16 | 94 | BDFKQ07 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $434.00 | 31 | BMW64P2 |
| -- | TIPT | TIPTREE INC | -- | $430.30 | 26 | BC30V41 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $428.40 | 126 | BQC80B4 |
| -- | GEF/B | GREIF INC-CL B | -- | $427.45 | 05 | 2394080 |
| -- | WNC | WABASH NATIONAL CORP | -- | $426.80 | 44 | 2932048 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $426.40 | 52 | B5LYMC1 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $423.51 | 19 | 2420662 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $423.43 | 23 | BSNQ293 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $421.74 | 71 | BMMVY68 |
| -- | NUTX | NUTEX HEALTH INC | -- | $421.36 | 04 | BSMNX92 |
| -- | CERS | CERUS CORP | -- | $419.21 | 206 | 2222471 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $418.70 | 79 | BLN9Z50 |
| -- | GRND | GRINDR INC | -- | $418.68 | 36 | BP4XXM2 |
| -- | CAL | CALERES INC | -- | $417.36 | 37 | BWX4MD9 |
| -- | UNTY | UNITY BANCORP INC | -- | $415.92 | 08 | 2083968 |
| -- | WTBA | WEST BANCORPORATION | -- | $415.65 | 17 | 2408840 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $415.22 | 13 | B02VKG6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $413.82 | 171 | BNV0DF5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $413.64 | 54 | 2616870 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $413.25 | 29 | B1XRCZ3 |
| -- | MOV | MOVADO GROUP INC | -- | $412.59 | 17 | 2643168 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $412.50 | 11 | 2986153 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $412.20 | 30 | B9L5200 |
| -- | EU | ENCORE ENERGY CORP | -- | $412.05 | 205 | BN48970 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $411.85 | 05 | 2848714 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $410.32 | 23 | BFMZC67 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $408.32 | 58 | BKTNTS0 |
| -- | NMAX | NEWSMAX INC | -- | $408.10 | 53 | BT9TQK2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $407.66 | 109 | BMFPHK2 |
| -- | TRC | TEJON RANCH CO | -- | $406.41 | 23 | 2880448 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $406.25 | 125 | BF3FPW3 |
| -- | OOMA | OOMA INC | -- | $406.00 | 28 | BY7R2L6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $405.81 | 243 | BMFPWT6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $402.24 | 96 | BK6H4Z7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $401.24 | 28 | 2249254 |
| -- | CLFD | CLEARFIELD INC | -- | $401.05 | 13 | 2002059 |
| -- | VOXR | VOX ROYALTY CORP | -- | $397.98 | 66 | BMZ6F89 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $397.40 | 20 | 2805474 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $397.32 | 172 | BKRT1C8 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $396.64 | 16 | 2647375 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $396.40 | 10 | 2929211 |
| -- | NABL | N-ABLE INC | -- | $396.00 | 80 | BMBR683 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $395.96 | 76 | 2855930 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $395.01 | 171 | BFZNYB7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $393.68 | 38 | BLR8XV5 |
| -- | ABSI | ABSCI CORP | -- | $393.68 | 152 | BN94K69 |
| -- | RBB | RBB BANCORP | -- | $391.86 | 18 | B8BBRW8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $391.68 | 48 | BJDX8Z9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $389.94 | 97 | B0G7SZ5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $389.68 | 08 | BRF2GC3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $388.80 | 45 | BKLXFX5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $386.43 | 33 | BM7V485 |
| -- | FVR | FRONTVIEW REIT INC | -- | $385.25 | 23 | BRC3PL1 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $385.20 | 60 | BFFK7S6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $384.80 | 148 | BM9W3L2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $384.67 | 13 | BGQT8S6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $382.80 | 24 | B1VQ1H7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $382.24 | 16 | BNZD2W0 |
| -- | NPCE | NEUROPACE INC | -- | $380.80 | 28 | BNBW7R1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $379.62 | 74 | BNV0RN1 |
| -- | BLND | BLEND LABS INC-A | -- | $378.40 | 220 | BP8K987 |
| -- | CBAN | COLONY BANKCORP | -- | $377.53 | 19 | 2492917 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $376.72 | 68 | BMDW0R3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $375.82 | 43 | BQLSDL6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $375.76 | 08 | BCRXSS9 |
| -- | ANGI | ANGI INC | -- | $375.60 | 40 | BT9P0M0 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $374.64 | 84 | BF5L3R0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $374.00 | 22 | BF8G134 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $373.20 | 30 | BF5GRT5 |
| -- | KODK | EASTMAN KODAK CO | -- | $372.60 | 54 | BDZDSJ9 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $372.54 | 42 | BNHP503 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $371.84 | 32 | BP81RK8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $371.77 | 07 | 2352884 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $371.60 | 20 | BD02SG8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $370.26 | 66 | BQHN6C7 |
| -- | VSTM | VERASTEM INC | -- | $369.00 | 60 | BRK1S18 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $369.00 | 18 | BDTYR13 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $368.90 | 02 | 2279886 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $368.76 | 14 | B82C9Z7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $365.85 | 15 | B081QB7 |
| -- | EGHT | 8X8 INC | -- | $365.05 | 149 | 2037170 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $364.50 | 30 | BKDNG30 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $361.00 | 76 | BL9ZHM3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $360.36 | 22 | BMF8HX4 |
| -- | RCKY | ROCKY BRANDS INC | -- | $360.24 | 08 | 2746915 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $358.92 | 04 | 2690476 |
| -- | SB | SAFE BULKERS INC | -- | $358.53 | 57 | B39GTS0 |
| -- | PLBC | PLUMAS BANCORP | -- | $355.18 | 07 | 2025056 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $352.10 | 14 | 2120865 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $351.42 | 06 | B9B9F36 |
| -- | SITC | SITE CENTERS CORP | -- | $350.00 | 56 | BSWVTJ8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $349.83 | 13 | BJBZRJ4 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $349.50 | 50 | BFYQFJ2 |
| -- | HVT | HAVERTY FURNITURE | -- | $348.90 | 15 | 2414245 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $347.80 | 94 | BFMKYK0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $347.51 | 31 | BP857F5 |
| -- | ALT | ALTIMMUNE INC | -- | $347.00 | 99 | BFY7DC4 |
| -- | GRPN | GROUPON INC | -- | $346.92 | 28 | BMTD360 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $346.15 | 35 | 2809056 |
| -- | CRNC | CERENCE INC | -- | $345.15 | 45 | BJNPYY6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $343.05 | 01 | BDT5ZH8 |
| -- | MBI | MBIA INC | -- | $342.72 | 51 | 2547044 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $341.24 | 19 | BTMJLW6 |
| -- | RC | READY CAPITAL CORP | -- | $339.90 | 165 | BDFS3G6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $339.66 | 333 | B3D32T9 |
| -- | PDYN | PALLADYNE AI CORP | -- | $338.64 | 34 | BMY60J6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $338.58 | 19 | BYWL5L4 |
| -- | NVEC | NVE CORP | -- | $337.75 | 05 | 2072126 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $337.32 | 09 | 2183868 |
| -- | ONTF | ON24 INC | -- | $337.26 | 42 | BMBKL65 |
| -- | MTRX | MATRIX SERVICE CO | -- | $337.20 | 30 | 2572068 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $336.60 | 66 | BS096W6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $335.58 | 282 | BKKMP44 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $334.21 | 19 | 2752730 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $334.20 | 12 | BPBPCG8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $334.10 | 13 | BZ9NWS6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $332.04 | 12 | 2353047 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $332.00 | 10 | B719DK5 |
| -- | BYND | BEYOND MEAT INC | -- | $331.95 | 427 | BJ1FDK7 |
| -- | IBEX | IBEX LTD | -- | $331.32 | 11 | BLF81K2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $331.10 | 14 | BL97CD5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $330.28 | 23 | B725NJ1 |
| -- | CDZI | CADIZ INC | -- | $329.40 | 61 | 2238661 |
| -- | EOLS | EVOLUS INC | -- | $328.28 | 58 | BDRJH21 |
| -- | OEC | ORION SA | -- | $327.98 | 62 | BP8FKJ0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $327.75 | 23 | BYQBFQ5 |
| -- | EVGO | EVGO INC | -- | $326.76 | 143 | BP2Q7L0 |
| -- | EVEX | EVE HOLDING INC | -- | $325.28 | 107 | BNDBK99 |
| -- | CTGO | CONTANGO ORE INC | -- | $324.72 | 12 | B3ZY290 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $324.50 | 11 | 2348225 |
| -- | CRSR | CORSAIR GAMING INC | -- | $324.48 | 52 | BMGWSJ8 |
| -- | SWIM | LATHAM GROUP INC | -- | $323.00 | 50 | BNC0LQ1 |
| -- | BCML | BAYCOM CORP | -- | $321.20 | 11 | BYSTY59 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $320.50 | 10 | BNM9H26 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $320.40 | 60 | BPJKCW1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $319.66 | 11 | 2549233 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $319.20 | 38 | BFFK5Z9 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $318.24 | 102 | BYV2W40 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $318.24 | 34 | 2487117 |
| -- | XPER | XPERI INC | -- | $317.73 | 51 | BQV3RS6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $314.64 | 46 | BQ2JNX0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $314.01 | 27 | B292PW7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $313.11 | 71 | 2862532 |
| -- | WTI | W&T OFFSHORE INC | -- | $311.91 | 111 | B01Z7M4 |
| -- | DNUT | KRISPY KREME INC | -- | $311.32 | 86 | BL97B49 |
| -- | NEWT | NEWTEKONE INC | -- | $310.75 | 25 | BRWZXQ8 |
| -- | HLLY | HOLLEY INC | -- | $308.55 | 85 | BNT8W10 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $307.68 | 08 | 2147734 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $307.68 | 24 | BZB2L51 |
| -- | FRPH | FRP HOLDINGS INC | -- | $307.45 | 13 | BTCB1W2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $307.39 | 59 | B77PWP5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $306.02 | 11 | 2671363 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $305.04 | 12 | B00BYZ5 |
| -- | RXST | RXSIGHT INC | -- | $304.59 | 39 | BMJ0GR3 |
| -- | HNST | HONEST CO INC/THE | -- | $303.68 | 104 | BMF1LH5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $303.30 | 05 | 2651592 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $303.18 | 31 | BRC45W5 |
| -- | PKBK | PARKE BANCORP INC | -- | $302.61 | 11 | 2095145 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $302.22 | 23 | BMTRDW8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $302.09 | 17 | BS893G1 |
| -- | JACK | JACK IN THE BOX INC | -- | $301.80 | 20 | 2344922 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.35 | 03 | 2622747 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $300.96 | 16 | B6ZJTH3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $300.90 | 59 | BD0SJ96 |
| -- | SATL | SATELLOGIC INC-A | -- | $300.80 | 94 | BT8QHD4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $300.00 | 75 | 2920805 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $299.64 | 33 | BK228T8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $299.04 | 48 | B7F2TY6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $298.69 | 17 | BJ7BVV6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $298.20 | 10 | BND76B1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $296.10 | 18 | BT6CBY3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $295.65 | 15 | BKMQX40 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $293.20 | 40 | B065G33 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $289.51 | 17 | BZ1N455 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $289.41 | 11 | BYP7GF0 |
| -- | ONIT | ONITY GROUP INC | -- | $289.24 | 07 | BMDNMR0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $288.42 | 38 | BGT0PL8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $287.04 | 46 | 2107437 |
| -- | GCO | GENESCO INC | -- | $286.99 | 11 | 2367101 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $286.77 | 33 | BRGCNJ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $286.34 | 103 | BNTW041 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $285.43 | 23 | BNZB473 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $284.76 | 36 | BJMYWL7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $284.24 | 38 | BP4YTP0 |
| -- | UPB | UPSTREAM BIO INC | -- | $283.79 | 37 | BRCFFK6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $283.56 | 139 | 2889768 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $282.75 | 15 | BJLD0Y4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $281.88 | 54 | BMXNGZ6 |
| -- | RZLT | REZOLUTE INC | -- | $281.70 | 90 | BMY7XX4 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $281.52 | 34 | B4MG4Z6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $280.92 | 06 | 2476847 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $279.35 | 37 | 2583297 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $279.30 | 49 | BP81R42 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $279.00 | 05 | BQ0N709 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $279.00 | 60 | BLD36T3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $278.70 | 10 | BNGY4R1 |
| -- | FSBW | FS BANCORP INC | -- | $278.60 | 07 | B4Z5FD5 |
| -- | PSFE | PAYSAFE LTD | -- | $277.56 | 36 | BPCPXY2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $277.38 | 138 | BLF8447 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $276.50 | 05 | 2190921 |
| -- | OPFI | OPPFI INC | -- | $276.30 | 30 | BP6GZG7 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $275.66 | 11 | BDC84D3 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $274.80 | 24 | BGNQ6J7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $273.05 | 43 | 2730532 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $272.43 | 27 | BMFK3H6 |
| -- | TG | TREDEGAR CORP | -- | $271.80 | 30 | 2903345 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $271.60 | 14 | BF04JD2 |
| -- | LMNR | LIMONEIRA CO | -- | $269.80 | 19 | 2101763 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $269.76 | 16 | BR56603 |
| -- | ATLO | AMES NATIONAL CORP | -- | $269.00 | 10 | B00MZ00 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $268.25 | 29 | BKT1TK6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $267.75 | 45 | BQMRYT7 |
| -- | PCB | PCB BANCORP | -- | $267.72 | 12 | BKLTT20 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $266.31 | 33 | BD9Q3P5 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $266.00 | 20 | BNNTGD9 |
| -- | FBLA | FB BANCORP INC | -- | $264.20 | 20 | BRJK087 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $264.04 | 41 | BV96YL4 |
| -- | ASLE | AERSALE CORP | -- | $263.52 | 36 | BN2RY85 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $262.77 | 19 | BF5S9H3 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $261.94 | 07 | 2532556 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $261.80 | 28 | 2932037 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $260.32 | 08 | B019FQ6 |
| -- | QTRX | QUANTERIX CORP | -- | $260.19 | 49 | BD1KGN4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $259.62 | 03 | BM8NGX9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $259.00 | 74 | BPSK9J8 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $257.60 | 46 | B7ZKH46 |
| -- | TLS | TELOS CORPORATION | -- | $257.24 | 59 | BLDDYL1 |
| -- | FVCB | FVCBANKCORP INC | -- | $256.70 | 17 | BY7RH33 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $256.00 | 32 | BN46844 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.55 | 05 | B019C32 |
| -- | CIA | CITIZENS INC | -- | $255.50 | 50 | 2199478 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $253.80 | 20 | BZCNLM0 |
| -- | LCNB | LCNB CORPORATION | -- | $253.65 | 15 | 2283917 |
| -- | BMBL | BUMBLE INC-A | -- | $253.53 | 81 | BMZ2WT7 |
| -- | FUNC | FIRST UNITED CORP | -- | $252.00 | 07 | 2420736 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $251.26 | 17 | B3K9Z35 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $250.00 | 20 | BNKSW31 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $247.35 | 17 | BS44H79 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $246.80 | 20 | BMZQY71 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $246.28 | 131 | BJJD5G3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $245.44 | 26 | BSF1W07 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $245.31 | 37 | BJ9J282 |
| -- | NGNE | NEUROGENE INC | -- | $243.43 | 11 | BS2F741 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $241.98 | 74 | BN65SM7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $241.67 | 13 | BPCK3Z8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $240.90 | 11 | 2508126 |
| -- | VTEX | VTEX -CLASS A | -- | $240.66 | 63 | BNLYJD7 |
| -- | CTRN | CITI TRENDS INC | -- | $240.60 | 05 | B06FLD8 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $240.54 | 38 | BTLT1F0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $240.12 | 09 | B018Y33 |
| -- | ALCO | ALICO INC | -- | $239.58 | 06 | 2016425 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $238.63 | 49 | BMZ4B74 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $237.65 | 49 | BP0TQC5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $237.15 | 45 | BKTC5L2 |
| -- | PCYO | PURE CYCLE CORP | -- | $237.13 | 23 | B00YZY0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $236.86 | 13 | BKFVZS0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $235.98 | 19 | 2122560 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $235.82 | 79 | 2318790 |
| -- | ALMU | AELUMA INC | -- | $235.80 | 15 | BPBPG77 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $235.04 | 104 | BD2BLX1 |
| -- | USAU | US GOLD CORP | -- | $234.91 | 13 | BL68L90 |
| -- | CNDT | CONDUENT INC | -- | $234.90 | 162 | BYWLRV8 |
| -- | OABI | OMNIAB INC | -- | $234.00 | 117 | BN13S71 |
| -- | KRT | KARAT PACKAGING INC | -- | $233.90 | 10 | BKDZ6W5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $230.01 | 157 | BNKJ933 |
| -- | TBCH | TURTLE BEACH CORP | -- | $229.86 | 18 | BF5HDT0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $229.08 | 23 | BP0B9H7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $228.75 | 61 | BMDW0L7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $228.64 | 08 | 2863074 |
| -- | AGL | AGILON HEALTH INC | -- | $228.59 | 344 | BLR4TK4 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $227.25 | 75 | BK5TLP3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $226.98 | 39 | BMVWYW8 |
| -- | CMRC | COMMERCE.COM INC | -- | $226.44 | 74 | BMDCDP2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $225.68 | 28 | BDCWQ73 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $223.56 | 54 | BMXDS27 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $222.72 | 48 | 2548597 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $222.48 | 24 | BPNXSS4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $222.40 | 80 | BJ9RYW4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $221.34 | 93 | BN4RCJ0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $220.48 | 52 | BKBQD30 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $220.40 | 76 | BF2KYH7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $220.32 | 09 | BDD1B52 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $219.52 | 196 | BH3Z4P3 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $219.52 | 32 | B3YM983 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $219.21 | 03 | 2494515 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $219.19 | 23 | BNKLRT1 |
| -- | WEYS | WEYCO GROUP INC | -- | $219.10 | 07 | 2947774 |
| -- | TSSI | TSS INC | -- | $218.50 | 23 | BBK3WF4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $218.40 | 12 | 2267698 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $218.05 | 89 | BNRQM83 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $217.62 | 31 | 2517058 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $217.56 | 06 | BN7RQC8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.55 | 05 | 2610913 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $217.08 | 18 | BQV0J03 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $216.60 | 76 | BL6CB69 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $216.50 | 25 | BMWDGS0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $215.64 | 09 | BQ0QT80 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $211.12 | 07 | 2761424 |
| -- | KINS | KINGSTONE COS INC | -- | $210.86 | 13 | B02NVQ9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $210.76 | 11 | BVZNXR8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $208.68 | 37 | BMF7DT9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $208.38 | 69 | 2615112 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $208.00 | 08 | BTLP0D9 |
| -- | TBRG | TRUBRIDGE INC | -- | $207.68 | 11 | 2872122 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $207.68 | 118 | BRK0149 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $207.60 | 20 | BR3YVK4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $207.36 | 48 | BN0WQK8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $207.30 | 10 | BN2R7Z3 |
| -- | MG | MISTRAS GROUP INC | -- | $206.92 | 14 | B4WCCG1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $206.61 | 97 | BD8GP05 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $206.50 | 10 | BG5HXX1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $206.18 | 26 | BQQLLW7 |
| -- | LNKB | LINKBANCORP INC | -- | $205.92 | 24 | BKY65J7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $204.36 | 52 | BY7RB53 |
| -- | RGCO | RGC RESOURCES INC | -- | $204.03 | 09 | 2434016 |
| -- | BSVN | BANK7 CORP | -- | $203.80 | 05 | BFMN421 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $203.70 | 06 | BQD00T7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $203.00 | 28 | BKC9SX3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $202.72 | 04 | 2616977 |
| -- | MASS | 908 DEVICES INC | -- | $202.50 | 30 | BM8GQP0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $202.44 | 04 | 2647160 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $201.15 | 45 | BF329J9 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $201.11 | 13 | -- |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $200.40 | 06 | BTCK798 |
| -- | RMNI | RIMINI STREET INC | -- | $200.34 | 54 | BDD0HG2 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $199.92 | 84 | 2665128 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $199.50 | 14 | 2035754 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $196.98 | 06 | 2604217 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.46 | 11 | B1GH465 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $195.84 | 09 | BV4K5N0 |
| -- | VUZI | VUZIX CORP | -- | $195.75 | 75 | B9GT0J2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $195.57 | 03 | 2925899 |
| -- | ELMD | ELECTROMED INC | -- | $195.04 | 08 | B3WLLH5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $194.08 | 16 | BLD30Q8 |
| -- | MRBK | MERIDIAN CORP | -- | $194.05 | 10 | BF5R077 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $193.50 | 18 | 2232094 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $192.30 | 05 | BHBFXS1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $192.12 | 04 | 2342926 |
| -- | MDWD | MEDIWOUND LTD | -- | $191.95 | 11 | BKJ9B48 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $191.40 | 101 | BZ8FPH3 |
| -- | WYFI | WHITEFIBER INC | -- | $191.28 | 12 | BQTYCT7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $191.10 | 13 | B1FL1D4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $190.41 | 33 | BKVK9N4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $190.08 | 27 | BQSB4S2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $189.10 | 31 | 2517854 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $189.00 | 03 | BMQ67R1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $188.60 | 05 | 2620503 |
| -- | HUMA | HUMACYTE INC | -- | $188.57 | 173 | BMYTJP4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $187.20 | 12 | 2575045 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $186.48 | 72 | BLB2P06 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $186.14 | 82 | BNZHLY7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $186.12 | 47 | BN2T5Q6 |
| -- | MVIS | MICROVISION INC | -- | $185.67 | 336 | B7N96Q0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $185.64 | 39 | B1R0CV4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $185.28 | 08 | BN6LX97 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.24 | 08 | BRXXTF2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $184.08 | 24 | BDR7T18 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $183.96 | 63 | BNRQKQ7 |
| -- | LOVE | LOVESAC CO/THE | -- | $183.75 | 15 | BG88WJ0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $182.88 | 06 | BSNRFP3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $182.59 | 31 | BP0TJN7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $182.52 | 13 | B8W3QK4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $182.24 | 17 | BMDJ0D0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $182.20 | 10 | BPK4SX5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $181.17 | 09 | B0406N0 |
| -- | UIS | UNISYS CORP | -- | $180.56 | 74 | 2931595 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $180.20 | 17 | BS2K7D5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $179.40 | 39 | BYMG199 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $179.28 | 18 | 2580447 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $178.92 | 09 | BTRVNC1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $178.87 | 31 | BZ9NRB4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $178.36 | 13 | BQKX9X6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $177.97 | 13 | BVDGZ39 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.76 | 08 | 2647751 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $177.28 | 08 | BD0R8C9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $177.21 | 99 | BZ6CCH5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $176.70 | 95 | BYM4WL2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $176.40 | 12 | 2068512 |
| -- | ALEC | ALECTOR INC | -- | $176.22 | 89 | BJ4LDC4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $175.00 | 70 | BMGH6N3 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $174.42 | 171 | BJ0XLZ3 |
| -- | ACU | ACME UNITED CORP | -- | $174.20 | 04 | 2006329 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $173.85 | 61 | BD8ZZ24 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.00 | 05 | B032TT4 |
| -- | OPBK | OP BANCORP | -- | $172.77 | 13 | BD06KV9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $172.73 | 05 | 2600301 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $172.69 | 07 | BLF0C50 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.68 | 12 | BK8QFH1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $172.62 | 09 | 2761123 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $172.08 | 08 | B57M9P1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $170.40 | 04 | 2549136 |
| -- | INGN | INOGEN INC | -- | $170.30 | 26 | BJSVLL5 |
| -- | BVFL | BV FINANCIAL INC | -- | $170.01 | 09 | BRF3ST7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $169.92 | 32 | BPCJW03 |
| -- | EGAN | EGAIN CORP | -- | $168.48 | 18 | 2260523 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $166.98 | 121 | BCZS820 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $165.06 | 63 | BM90L23 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.79 | 18 | 2775317 |
| -- | FINW | FINWISE BANCORP | -- | $163.70 | 10 | BKP4Q64 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $162.72 | 24 | BH3N8W2 |
| -- | LE | LANDS' END INC | -- | $162.40 | 10 | BKWQKM7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $162.18 | 34 | BRBDTR6 |
| -- | ATOM | ATOMERA INC | -- | $161.84 | 34 | BD0NG78 |
| -- | BALY | BALLY'S CORP | -- | $160.60 | 11 | BSPS220 |
| -- | DOMO | DOMO INC - CLASS B | -- | $159.47 | 37 | BFZNZC5 |
| -- | ESCA | ESCALADE INC | -- | $159.28 | 11 | 2321561 |
| -- | BKKT | BAKKT INC | -- | $159.20 | 16 | BMDLW29 |
| -- | QSI | QUANTUM-SI INC | -- | $159.16 | 175 | BNR5QT9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $158.40 | 80 | BD079V5 |
| -- | INSG | INSEEGO CORP | -- | $158.20 | 14 | BN70ZG4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $157.85 | 35 | 2367781 |
| -- | WEST | WESTROCK COFFEE CO | -- | $156.80 | 40 | BN4Q5D2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $156.75 | 15 | 2714569 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $156.56 | 38 | 2169589 |
| -- | LPRO | OPEN LENDING CORP | -- | $155.94 | 113 | BMTD3M6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $155.34 | 18 | BNNRMX5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $155.25 | 15 | 2861993 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $154.70 | 13 | 2736109 |
| -- | FC | FRANKLIN COVEY CO | -- | $154.56 | 12 | 2352839 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $154.56 | 07 | BRQQ033 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $154.11 | 33 | BPNZT10 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $153.68 | 17 | BPG9KV6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $152.90 | 22 | BLLCYB0 |
| -- | KLTR | KALTURA INC | -- | $152.51 | 101 | BKY5HD2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $151.34 | 46 | BMHD630 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $150.96 | 08 | 2813961 |
| -- | CVRX | CVRX INC | -- | $150.66 | 18 | BLD3B98 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $150.30 | 05 | BV2D081 |
| -- | PAYS | PAYSIGN INC | -- | $150.15 | 39 | BJRFDF6 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.70 | 10 | BNKDSV6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $149.28 | 08 | 2352420 |
| -- | STXS | STEREOTAXIS INC | -- | $148.92 | 68 | B8J3C43 |
| -- | CFBK | CF BANKSHARES INC | -- | $148.25 | 05 | BN2XDN1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $147.24 | 06 | BD6D8Y3 |
| -- | FNWD | FINWARD BANCORP | -- | $146.08 | 04 | BN0TRH3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $144.75 | 75 | BKLCX50 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $143.51 | 127 | BNQQ6C6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $142.60 | 31 | BLCY1J2 |
| -- | CTEV | CLARITEV CORP | -- | $141.68 | 08 | BRQPHW8 |
| -- | BCBP | BCB BANCORP INC | -- | $141.61 | 17 | 2848253 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $141.28 | 08 | BHCQVP6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $140.48 | 08 | BF22688 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $140.00 | 100 | BMCCHR3 |
| -- | JYNT | JOINT CORP/THE | -- | $140.00 | 16 | BRK0127 |
| -- | THRY | THRYV HOLDINGS INC | -- | $139.44 | 42 | BMCMWY5 |
| -- | ASST | STRIVE INC-A | -- | $138.75 | 15 | BMWGYW9 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $138.24 | 08 | B066PX9 |
| -- | TBI | TRUEBLUE INC | -- | $138.24 | 32 | 2519849 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $136.50 | 35 | BM8J3J2 |
| -- | ECBK | ECB BANCORP INC | -- | $136.40 | 08 | BNHP622 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $136.37 | 13 | BJCYG26 |
| -- | JILL | J. JILL INC | -- | $136.32 | 08 | BN941G6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $136.08 | 24 | 2166397 |
| -- | OMDA | OMADA HEALTH INC | -- | $136.00 | 10 | BTNLPC9 |
| -- | OPRX | OPTIMIZERX CORP | -- | $135.54 | 18 | BF5MM09 |
| -- | LARK | LANDMARK BANCORP INC | -- | $135.35 | 05 | 2620042 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $134.33 | 07 | BNKTVH1 |
| -- | LNSR | LENSAR INC | -- | $134.31 | 11 | BM8F4N1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $133.92 | 08 | 2572604 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $133.50 | 25 | BN0VNB5 |
| -- | SRBK | SR BANCORP INC | -- | $133.04 | 08 | BRF1R61 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $132.93 | 09 | BL1J6B5 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $132.44 | 28 | 2025711 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $132.44 | 44 | BV4K5L8 |
| -- | LFMD | LIFEMD INC | -- | $132.00 | 44 | BMXDBQ2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $131.76 | 09 | 2083526 |
| -- | CXDO | CREXENDO INC | -- | $130.72 | 19 | 2963305 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $129.60 | 15 | BMFZKV4 |
| -- | MED | MEDIFAST INC | -- | $129.60 | 12 | 2934033 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $129.50 | 35 | 2697853 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $129.04 | 08 | 2958293 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $129.03 | 69 | BMZ8228 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $128.16 | 06 | 2545305 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $126.63 | 67 | BLBNS33 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.48 | 12 | 2864301 |
| -- | LAW | CS DISCO INC | -- | $126.36 | 27 | BNLYJ93 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $126.28 | 14 | BMDMZV2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $125.60 | 16 | BP5GWR8 |
| -- | CDXS | CODEXIS INC | -- | $124.74 | 99 | B5LL2C2 |
| -- | SLQT | SELECTQUOTE INC | -- | $124.47 | 156 | BMFYH21 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $124.40 | 20 | BF23JJ3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $123.78 | 06 | B8DV0M7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $123.44 | 09 | BGMGBT3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $123.28 | 23 | 2117920 |
| -- | BOOM | DMC GLOBAL INC | -- | $123.20 | 22 | BYN8NH6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $123.20 | 07 | BD9GDZ5 |
| -- | OFLX | OMEGA FLEX INC | -- | $122.84 | 04 | B0FPH75 |
| -- | ARQ | ARQ INC | -- | $122.40 | 36 | BBXZ194 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $121.92 | 08 | B8XBPS8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $120.69 | 09 | 2867805 |
| -- | FF | FUTUREFUEL CORP | -- | $120.40 | 28 | B3BBRD4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $119.76 | 06 | BGSPSG0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $119.36 | 16 | BPSQ9F2 |
| -- | TTGT | TECHTARGET INC | -- | $118.40 | 32 | BPG4DP6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $118.08 | 08 | BV6GSF9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $118.02 | 21 | BGPYWG8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $116.91 | 09 | BPLV664 |
| -- | TRAK | REPOSITRAK INC | -- | $116.48 | 13 | B1BQMW9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $115.80 | 20 | BF4HN46 |
| -- | NKTX | NKARTA INC | -- | $115.62 | 47 | BK80YJ8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $115.50 | 75 | BN6HHQ0 |
| -- | GOSS | GOSSAMER BIO INC | -- | $111.67 | 214 | BJ0CK86 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $110.22 | 03 | 2480707 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $109.62 | 14 | BD2ZJQ2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $107.82 | 06 | BT06V07 |
| -- | EML | EASTERN CO/THE | -- | $107.64 | 06 | 2300087 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $106.60 | 123 | BQ3R1Y0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $106.50 | 05 | BQB4DZ8 |
| -- | NODK | NI HOLDINGS INC | -- | $106.48 | 08 | BF2CWX5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $106.15 | 11 | BMCCS58 |
| -- | CLAR | CLARUS CORP | -- | $102.30 | 33 | BF5QHG2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $101.79 | 13 | BQ6BQM2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $101.79 | 87 | BSZBBL1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.30 | 05 | 2718969 |
| -- | CARL | CARLSMED INC | -- | $98.56 | 08 | BV1DMD1 |
| -- | ATYR | ATYR PHARMA INC | -- | $96.55 | 107 | BGMGBW6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $96.52 | 76 | BW9RTJ7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.24 | 04 | 2031923 |
| -- | HFFG | HF FOODS GROUP INC | -- | $95.85 | 45 | BYZLWZ4 |
| -- | PDEX | PRO-DEX INC | -- | $95.22 | 02 | 2704292 |
| -- | INV | INNVENTURE INC | -- | $94.80 | 30 | BSVLRS4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $94.50 | 27 | BSHSLK9 |
| -- | MXCT | MAXCYTE INC | -- | $94.42 | 113 | BKMQF66 |
| -- | ELA | ENVELA CORP | -- | $92.82 | 07 | BK8WN64 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $92.19 | 21 | BL970N1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $92.16 | 09 | BSD51T3 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $92.04 | 26 | 2444123 |
| -- | SPWR | SUNPOWER INC | -- | $90.30 | 70 | BQPDJX1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $89.44 | 13 | BQB9HM8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.99 | 11 | 2223872 |
| -- | ZVIA | ZEVIA PBC-A | -- | $86.80 | 62 | BNLYJG0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $85.77 | 03 | B3XR1X8 |
| -- | DMRC | DIGIMARC CORP | -- | $85.00 | 17 | B3F05P5 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.04 | 02 | B8GPQW8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $82.29 | 13 | 2398855 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $82.03 | 13 | 2929705 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $80.36 | 14 | BTXQTX3 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.25 | 05 | BHPRQX9 |
| -- | BARK | BARK INC | -- | $79.84 | 103 | BNVVLD2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.65 | 09 | 2500951 |
| -- | BRCC | BRC INC-A | -- | $78.49 | 103 | BNBV240 |
| -- | KRRO | KORRO BIO INC | -- | $76.65 | 07 | BSBJKP6 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $73.97 | 100 | BNM4710 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.79 | 47 | BPG9931 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $73.67 | 53 | BNG47W7 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.26 | 11 | BF1STB1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $73.14 | 159 | BTCK7D2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $72.70 | 10 | 2737102 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $71.50 | 26 | BSKPBC9 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $71.30 | 02 | 2901480 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $71.22 | 101 | 2492337 |
| -- | AEYE | AUDIOEYE INC | -- | $70.83 | 09 | BD6JFC8 |
| -- | CSPI | CSP INC | -- | $70.80 | 08 | 2160689 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.50 | 02 | BSVLTH7 |
| -- | NPWR | NET POWER INC | -- | $70.35 | 35 | BRDV332 |
| -- | DCGO | DOCGO INC | -- | $70.25 | 100 | BKP4P23 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.76 | 16 | BKT61V6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $69.36 | 51 | BMDCQG4 |
| -- | LUNG | PULMONX CORP | -- | $69.23 | 43 | BL72R71 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.85 | 27 | BDBFK59 |
| -- | RCEL | AVITA MEDICAL INC | -- | $66.92 | 14 | BMX0JN6 |
| -- | BTMD | BIOTE CORP -A | -- | $66.24 | 32 | BMBPL15 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $65.60 | 41 | BP2QPJ4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $65.15 | 05 | BVPKHC2 |
| -- | HQI | HIREQUEST INC | -- | $64.44 | 06 | BKV2L01 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.36 | 67 | BL98829 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $63.63 | 105 | BNC2MS6 |
| -- | STIM | NEURONETICS INC | -- | $62.04 | 44 | BFXH9H2 |
| -- | OM | OUTSET MEDICAL INC | -- | $61.83 | 18 | BPW7PH5 |
| -- | GAIA | GAIA INC | -- | $60.42 | 19 | BD0R8F2 |
| -- | NRDY | NERDY INC | -- | $60.09 | 66 | BNZJTJ4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $60.00 | 04 | BNGH209 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $59.94 | 88 | B02T2D1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $59.90 | 07 | BTHWR44 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $59.40 | 22 | BF950B1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.26 | 06 | BMY3785 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $57.72 | 37 | BSF04R5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $57.60 | 03 | BJDQMV2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.29 | 17 | BPJPN12 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $56.40 | 12 | BYYMYP2 |
| -- | ARAY | ACCURAY INC | -- | $55.75 | 110 | B1R2HW6 |
| -- | EHTH | EHEALTH INC | -- | $54.08 | 32 | B1G0F83 |
| -- | NL | NL INDUSTRIES | -- | $53.46 | 09 | 2618069 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $51.20 | 32 | BRBR2C4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.12 | 24 | BLBM4T8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $50.90 | 100 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $50.75 | 05 | 2669090 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $49.95 | 03 | BYQQ1Q2 |
| -- | TZOO | TRAVELZOO | -- | $48.72 | 07 | BGDFSM1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.48 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.00 | 15 | BYPD5H3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $47.58 | 13 | BQKMW89 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.50 | 38 | BMBR9W8 |
| -- | KG | KESTREL GROUP | -- | $47.46 | 03 | BVMTJ48 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $42.84 | 14 | BLBQL66 |
| -- | VHI | VALHI INC | -- | $40.44 | 03 | BMG4NS8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $40.26 | 33 | BMGSDK2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $39.90 | 21 | BN45Q70 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.48 | 14 | BMGC348 |
| -- | USGO | US GOLDMINING INC | -- | $39.45 | 03 | BQXQVD6 |
| -- | TEAD | TEADS HOLDING CO | -- | $36.90 | 41 | BNXL732 |
| -- | VALU | VALUE LINE INC | -- | $36.33 | 01 | 2926751 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $35.20 | 11 | BPLQD35 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $33.30 | 18 | BN96366 |
| -- | MYO | MYOMO INC | -- | $32.76 | 39 | BKRMRM9 |
| -- | -- | MERIDIAN HOLDINGS INC COMMON STOCK USD 0.001 | -- | $32.12 | 03 | -- |
| -- | SVCO | SILVACO GROUP INC | -- | $30.42 | 09 | BQMQ1G0 |
| -- | CV | CAPSOVISION INC | -- | $30.36 | 06 | BN2T823 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $29.76 | 16 | 2799384 |
| -- | MKTW | MARKETWISE INC | -- | $29.28 | 02 | BQT1YT2 |
| -- | INMB | INMUNE BIO INC | -- | $29.10 | 23 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $28.49 | 37 | BN72WR0 |
| -- | SKIL | SKILLSOFT CORP | -- | $27.30 | 06 | BMCZQ19 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $26.52 | 12 | BP7L561 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $26.00 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.12 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $23.76 | 40 | BTXQRN9 |
| -- | NEON | NEONODE INC | -- | $23.52 | 14 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $22.68 | 21 | 2129044 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $18.70 | 11 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $17.52 | 06 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.10 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $15.53 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.94 | 06 | BNG5DX3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.42 | 14 | BMTY4G0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.12 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.48 | 04 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.52 | 07 | BN2S4D3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $08.16 | 42 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.08 | 01 | BSPS0J3 |
| -- | -- | TEVOGEN BIO HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $07.13 | 01 | -- |
| -- | PMI | PICARD MEDICAL INC | -- | $06.42 | 06 | BSNXJ04 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.30 | 05 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.15 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.53 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.68 | 17 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.44% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,730,289 | -- | 1,100 | -- |
| 5.05% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,174,882 | -- | 172 | -- |
| 5.01% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,166,196 | -- | 557 | -- |
| 2.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 572,568 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 267,995 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,027 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,441 | -- | 11 | -- |
| -6.24% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,451,125 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 04/JUN/2026 USD 100 | -- | $15,396,885.33 | 15,530,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,519,293.70 | 4,519,294 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
