HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.92% | 0.95% | 4.69% | 7.48% | 10.72% | 7.51% | 3.31% | 3.87% | 2.98% | 07/12/2011 |
| HDG Market Price | 1.00% | 1.02% | 4.80% | 7.40% | 10.83% | 7.56% | 3.30% | 3.89% | 2.97% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.93% | 1.23% | 5.18% | 8.25% | 11.86% | 8.48% | 4.30% | 4.89% | 3.97% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,101,605
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/10/2026- NAV
- NAV Change
- Market Price $54.51
- Market Price Change $-0.27
- Trading Volume (M) 58
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,101,605
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 9/10/2026- NAV
- NAV Change
- Market Price $54.51
- Market Price Change $-0.27
- Trading Volume (M) 58
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 9/04/2026
Holdings
as of 9/10/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $13,201.92 | 36 | 2601218 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,961.41 | 93 | 2918510 |
| 0.06% | GKOS | GLAUKOS CORP | -- | $12,437.74 | 73 | BYMWL19 |
| 0.06% | CYTK | CYTOKINETICS INC | -- | $12,220.92 | 166 | BBBSBJ5 |
| 0.05% | FROG | JFROG LTD | -- | $12,145.05 | 137 | BMX6JW3 |
| 0.05% | VSAT | VIASAT INC | -- | $11,868.80 | 160 | 2946243 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,865.40 | 205 | BPJM8Q3 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $11,823.76 | 52 | BMF5Q83 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,807.95 | 55 | 2193544 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,778.00 | 130 | BQQ8816 |
| 0.05% | SM | SM ENERGY CO | -- | $11,721.26 | 307 | 2764188 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,483.88 | 83 | BMFX6P4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,432.52 | 33 | 2465737 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $11,403.15 | 33 | BD6JX35 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $11,264.00 | 440 | 2658441 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $11,177.32 | 77 | BDCBCD8 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,102.52 | 286 | BMP8TL6 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $10,834.24 | 32 | BQ721R4 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $10,401.70 | 82 | BGKG6G7 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,399.75 | 85 | B8QV5C9 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,136.37 | 183 | B828K63 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,116.85 | 107 | BP8XZL1 |
| 0.05% | SSRM | SSR MINING INC | -- | $10,066.38 | 278 | BF7MQ72 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,957.00 | 150 | BKS3RS7 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,871.74 | 303 | BKY83Q6 |
| 0.04% | PCVX | VAXCYTE INC | -- | $9,777.40 | 166 | BKPVGH6 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,729.21 | 211 | B3P6D26 |
| 0.04% | FLR | FLUOR CORP | -- | $9,692.55 | 181 | 2696838 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,635.00 | 125 | B7F4TJ7 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $9,628.26 | 138 | BMQ8XV3 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,460.04 | 142 | 2213260 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $9,427.50 | 450 | BD9F675 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,243.00 | 79 | BMPRZV5 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,204.30 | 42 | 2568131 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,167.65 | 905 | BN770G0 |
| 0.04% | ACA | ARCOSA INC | -- | $9,005.50 | 62 | BGPZ5W8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,819.58 | 33 | 2321583 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,777.70 | 135 | B3N4753 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,740.16 | 286 | BN0TQF4 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,736.42 | 77 | 2333986 |
| 0.04% | MATX | MATSON INC | -- | $8,663.62 | 38 | B8GNC91 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,648.80 | 190 | BMV1ZD3 |
| 0.04% | TEX | TEREX CORP | -- | $8,647.80 | 145 | 2884224 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,531.60 | 616 | 2935326 |
| 0.04% | ENS | ENERSYS | -- | $8,413.94 | 47 | B020GQ5 |
| 0.04% | PLXS | PLEXUS CORP | -- | $8,395.96 | 34 | 2692160 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,342.25 | 1,225 | BMDH249 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,338.74 | 94 | BQBBDY8 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,263.20 | 176 | 2905794 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,231.98 | 82 | BP8S8J5 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,139.60 | 360 | 2543967 |
| 0.04% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $8,116.10 | 293 | BF2GC59 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,100.40 | 140 | 2707826 |
| 0.04% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,089.80 | 278 | BFFK0X2 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,081.70 | 93 | 2831888 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,004.08 | 56 | 2004185 |
| 0.04% | GATX | GATX CORP | -- | $7,958.70 | 45 | 2362128 |
| 0.04% | KGS | KODIAK GAS SERVICES INC | -- | $7,937.50 | 127 | BQLSDK5 |
| 0.04% | NPO | ENPRO INC | -- | $7,934.76 | 27 | 2951292 |
| 0.04% | ESNT | ESSENT GROUP LTD | -- | $7,859.10 | 115 | BFWGXR8 |
| 0.04% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $7,849.47 | 141 | BFZQ0L8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,746.90 | 465 | BMCCXH5 |
| 0.04% | HWC | HANCOCK WHITNEY CORP | -- | $7,737.60 | 104 | 2415497 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,670.31 | 167 | 2370585 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,635.35 | 79 | B03L311 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,632.32 | 184 | BPH0546 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $7,628.63 | 113 | BLFGJD5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,558.06 | 109 | B3RDWC8 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,530.80 | 67 | B3BRJZ8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,463.68 | 272 | BN46048 |
| 0.03% | QLYS | QUALYS INC | -- | $7,432.22 | 46 | B7XJTN8 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,409.88 | 162 | BN2QTL0 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,366.80 | 56 | B142B38 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $7,291.20 | 124 | BRJ3GY4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,235.44 | 149 | B125XQ6 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,231.25 | 25 | 2501578 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,210.84 | 182 | BFZ9DB8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,195.20 | 80 | 2120490 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,177.88 | 1,244 | B3KFWW1 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,160.40 | 90 | BFYF094 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,156.80 | 210 | BLR6XK8 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,119.20 | 220 | BYRGSX7 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,085.26 | 238 | B17MTL9 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,083.44 | 98 | 2101741 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $7,077.24 | 54 | 2923741 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,051.80 | 69 | BF2YWG4 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $7,023.46 | 83 | 2038849 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,006.48 | 104 | B17VCN9 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,973.12 | 77 | 2766173 |
| 0.03% | VSEC | VSE CORP | -- | $6,935.04 | 36 | 2926773 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,934.20 | 130 | 2630513 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $6,914.86 | 31 | BRYQ4L1 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,865.46 | 623 | B0VLLY2 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,861.15 | 395 | BN70TG2 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,833.47 | 41 | 2072074 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,822.32 | 428 | BMZ8604 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $6,810.55 | 67 | BF2X272 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,795.25 | 175 | 2611206 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,773.79 | 89 | BVLNNN8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,772.95 | 261 | BPBSZJ1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,756.10 | 130 | 2889155 |
| 0.03% | AGX | ARGAN INC | -- | $6,737.61 | 17 | 2804501 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,707.26 | 322 | B5NLBP6 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,696.00 | 93 | BRBCSP4 |
| 0.03% | RDNT | RADNET INC | -- | $6,685.20 | 90 | B1JNG19 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,619.86 | 46 | BD8S5H8 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,560.40 | 70 | BGK38H3 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,552.00 | 144 | BJZ2ZR5 |
| 0.03% | MTRN | MATERION CORP | -- | $6,543.42 | 26 | 2149622 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $6,533.56 | 124 | 2367963 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $6,531.71 | 89 | BNNTGH3 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,493.54 | 118 | 2657750 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,485.25 | 75 | 2580555 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,454.00 | 56 | 2381189 |
| 0.03% | OII | OCEANEERING INTL INC | -- | $6,422.39 | 127 | 2655583 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,397.52 | 422 | BN45WL6 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,380.58 | 174 | BF3FTF4 |
| 0.03% | PI | IMPINJ INC | -- | $6,356.23 | 37 | BYYGJZ9 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,305.28 | 64 | BR1Z682 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,272.64 | 162 | BN48ZR2 |
| 0.03% | OGS | ONE GAS INC | -- | $6,252.80 | 80 | BJ0KXV4 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,229.84 | 172 | 2173911 |
| 0.03% | AIR | AAR CORP | -- | $6,223.50 | 50 | 2001119 |
| 0.03% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $6,196.80 | 60 | BN4J951 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,187.72 | 164 | BV2DHY6 |
| 0.03% | VAL | VALARIS LTD | -- | $6,171.12 | 72 | BMY0YX0 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,114.42 | 117 | BDHF4K6 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,103.75 | 95 | BLG38Q1 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,092.82 | 162 | B9HHD96 |
| 0.03% | WHD | CACTUS INC - A | -- | $6,087.60 | 89 | BF1GM16 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,069.60 | 60 | 2192392 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,051.60 | 30 | BJSP4C9 |
| 0.03% | SR | SPIRE INC | -- | $6,048.38 | 75 | BYXJQG9 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $6,038.65 | 89 | BYVJ8J8 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $6,036.60 | 60 | BJDX8Y8 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,001.21 | 277 | BMXL9H3 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,997.24 | 54 | BFYVKR0 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,981.80 | 220 | BGLRLT7 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $5,965.68 | 42 | BZBZ020 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $5,962.54 | 59 | 2401195 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $5,902.76 | 173 | BVB3BV2 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,863.32 | 61 | BDT5M66 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,834.00 | 20 | BYQD1J6 |
| 0.03% | PRM | PERIMETER SOLUTIONS INC | -- | $5,833.14 | 191 | BL9XML1 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,829.20 | 247 | 2356585 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,825.76 | 159 | BSPS5M1 |
| 0.03% | BGC | BGC GROUP INC-A | -- | $5,804.50 | 475 | BRJTVC5 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,797.68 | 204 | BTFK8V4 |
| 0.03% | TDW | TIDEWATER INC | -- | $5,795.37 | 63 | BDFGDQ0 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,792.37 | 53 | 2691305 |
| 0.03% | MRX | MAREX GROUP LTD | -- | $5,779.02 | 78 | BSBB331 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,774.40 | 72 | BMQ60Q1 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,773.95 | 63 | BKVF0J2 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,766.53 | 77 | BF5P189 |
| 0.03% | BDC | BELDEN INC | -- | $5,758.00 | 50 | B01WL78 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $5,722.50 | 70 | 2814005 |
| 0.03% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,714.70 | 443 | 2672537 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,710.53 | 71 | 2144047 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,689.40 | 20 | B3CLS18 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,611.32 | 36 | 2475060 |
| 0.03% | PSMT | PRICESMART INC | -- | $5,593.83 | 33 | 2092942 |
| 0.03% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,590.04 | 116 | 2966876 |
| 0.03% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,588.88 | 132 | BMH0MP5 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,587.14 | 169 | 2266026 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $5,577.84 | 488 | BLR7B52 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,552.22 | 183 | 2055718 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $5,550.78 | 71 | BYMT0J1 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,530.79 | 79 | B03PGL4 |
| 0.03% | HP | HELMERICH & PAYNE | -- | $5,525.44 | 124 | 2420101 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,518.80 | 73 | 2933438 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,509.35 | 154 | BYMYT66 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,486.52 | 39 | BRS6600 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,464.78 | 197 | 2296926 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,449.86 | 51 | 2762030 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,444.46 | 174 | 2930149 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,439.50 | 55 | 2977209 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,420.15 | 43 | BD06LM7 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,413.42 | 53 | BYX60M4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,413.10 | 154 | 2862156 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,393.05 | 65 | 2498001 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,382.43 | 853 | BMCRLL0 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,355.98 | 67 | 2940375 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,323.94 | 31 | BYNWB63 |
| 0.02% | DIOD | DIODES INC | -- | $5,316.28 | 58 | 2270500 |
| 0.02% | CVSA | COVISTA INC | -- | $5,316.09 | 43 | BZ12TX5 |
| 0.02% | SKT | TANGER INC | -- | $5,251.68 | 144 | 2874582 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,241.27 | 239 | BNZJHH8 |
| 0.02% | ITRI | ITRON INC | -- | $5,238.80 | 56 | 2471949 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,233.50 | 10 | 2787022 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,231.25 | 93 | BMBK002 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,220.25 | 25 | 2855855 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,211.01 | 151 | BTZRLN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,203.80 | 84 | 2601326 |
| 0.02% | CBT | CABOT CORP | -- | $5,200.14 | 66 | 2162500 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $5,188.57 | 391 | BT6MM39 |
| 0.02% | AZZ | AZZ INC | -- | $5,187.76 | 38 | 2067672 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,182.58 | 62 | BJH08C3 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $5,177.16 | 146 | 2756152 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,159.19 | 47 | B63RTD5 |
| 0.02% | KFY | KORN FERRY | -- | $5,157.24 | 66 | 2386849 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,149.32 | 83 | 2264235 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $5,144.63 | 19 | 2466428 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,133.60 | 62 | 2447821 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,128.80 | 120 | BLD30T1 |
| 0.02% | AXTI | AXT INC | -- | $5,111.30 | 79 | 2247979 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $5,088.42 | 486 | B011WL6 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,067.52 | 148 | BSWW195 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,052.18 | 161 | BNLYWQ1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $5,029.85 | 245 | BN93088 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $5,001.34 | 58 | 2681760 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,986.09 | 59 | BHXD297 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,975.74 | 66 | 2011970 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,972.80 | 70 | 2243911 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,964.40 | 35 | BM8MM05 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,922.52 | 68 | BF5C2N2 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,921.30 | 58 | BP7L5C7 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,910.50 | 122 | 2953782 |
| 0.02% | CLMT | CALUMET INC | -- | $4,910.28 | 87 | BPLZLN8 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,890.51 | 118 | BMHWY55 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,885.50 | 50 | B3CTNK6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,875.06 | 31 | 2451918 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,836.24 | 216 | 2160645 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,835.32 | 98 | BLFDXF6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,831.20 | 305 | BMG3PQ7 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,826.40 | 80 | BKM4KV0 |
| 0.02% | RNST | RENASANT CORP | -- | $4,823.07 | 119 | 2670809 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,789.00 | 50 | 2814210 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,768.05 | 105 | BNRR1B2 |
| 0.02% | BMI | BADGER METER INC | -- | $4,750.38 | 38 | 2069128 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,749.96 | 92 | BPGKM57 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,749.63 | 201 | BKM5C62 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,740.96 | 42 | BYT4ST5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,717.44 | 126 | B6YR5K3 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,712.07 | 327 | BNR4QY1 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,710.10 | 134 | B1W7RQ0 |
| 0.02% | WK | WORKIVA INC | -- | $4,707.78 | 66 | BSS6HY8 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,700.62 | 194 | BJ5FZ74 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,690.62 | 198 | B15RZR4 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $4,677.78 | 53 | BV99FG5 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,669.70 | 49 | 2463344 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,662.72 | 48 | 2350383 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,659.18 | 134 | B4Y1MH7 |
| 0.02% | DAVE | DAVE INC | -- | $4,658.68 | 13 | BPXYZZ3 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,644.35 | 145 | BF7J7N6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,631.20 | 70 | BJTJGC4 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,627.05 | 849 | BMHVDS8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,599.46 | 302 | BCRYTK1 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,594.49 | 101 | BV6KV30 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,580.03 | 49 | 2839268 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,547.20 | 04 | BGM1B98 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,532.00 | 40 | BD420Q8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,528.68 | 156 | BDVPZV0 |
| 0.02% | LMND | LEMONADE INC | -- | $4,514.51 | 91 | BMGNTQ5 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,500.68 | 74 | BSLN6B6 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,493.88 | 162 | 2713317 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,484.27 | 329 | BFV4XW8 |
| 0.02% | ONDS | ONDAS INC | -- | $4,458.75 | 615 | BMD2S79 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,451.20 | 32 | 2549385 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,445.63 | 82 | BN7K304 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,444.29 | 171 | BKPR6S5 |
| 0.02% | ERAS | ERASCA INC | -- | $4,440.31 | 277 | BNLYBF3 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,386.36 | 33 | BJYLZK6 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,383.03 | 193 | BJN4MY9 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,373.50 | 50 | 2267171 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,359.02 | 134 | 2352806 |
| 0.02% | LRN | STRIDE INC | -- | $4,316.85 | 53 | BLD5321 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,312.77 | 77 | BPGN2Q7 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,310.12 | 277 | BXRTX56 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,308.57 | 49 | 2664103 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,305.42 | 34 | 2718594 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,301.25 | 93 | BRRD6G8 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,299.36 | 53 | BMH5RL1 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,298.05 | 67 | BD93QN5 |
| 0.02% | DAN | DANA INC | -- | $4,293.80 | 140 | B2PFJR3 |
| 0.02% | KAI | KADANT INC | -- | $4,293.45 | 15 | 2769978 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,292.04 | 141 | 2420640 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,287.06 | 102 | BFTWZY0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,286.43 | 97 | BGDW5G5 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,286.10 | 182 | BLPNRR6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,282.81 | 61 | 2626125 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,279.05 | 185 | 2810133 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,278.08 | 116 | B4RGHN0 |
| 0.02% | CXW | CORECIVIC INC | -- | $4,266.84 | 124 | BZ8VC58 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,256.25 | 25 | 2012865 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,245.98 | 94 | B3NNTZ4 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,227.60 | 15 | 2121352 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $4,222.40 | 91 | BWK7510 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,214.28 | 203 | BDCWFT8 |
| 0.02% | HNI | HNI CORP | -- | $4,213.30 | 91 | 2435246 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,200.90 | 67 | 2222062 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,198.64 | 124 | BH65L93 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,186.10 | 410 | BNXK803 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,174.46 | 62 | 2330318 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,174.14 | 73 | BPLL4V5 |
| 0.02% | WT | WISDOMTREE INC | -- | $4,172.72 | 172 | 2476513 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $4,171.70 | 130 | BPCK358 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,136.49 | 177 | BP2P6L0 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,116.99 | 111 | B018PR4 |
| 0.02% | RXO | RXO INC | -- | $4,116.61 | 211 | BN6QSL9 |
| 0.02% | CELC | CELCUITY INC | -- | $4,103.52 | 48 | BDH6M05 |
| 0.02% | ASH | ASHLAND INC | -- | $4,100.60 | 58 | BYND5N1 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $4,083.84 | 96 | BRT7Y75 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,083.20 | 319 | BJDRX78 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,078.14 | 501 | BF0DMK7 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $4,076.70 | 107 | BJRFSB7 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,054.41 | 57 | B00G0F2 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,054.05 | 55 | 2158781 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,053.44 | 53 | BRXB0C0 |
| 0.02% | ATKR | ATKORE INC | -- | $4,048.88 | 43 | BDHF495 |
| 0.02% | GRAL | GRAIL INC | -- | $4,033.12 | 52 | BSLSSX7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,025.00 | 20 | 2111579 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,017.29 | 31 | 2190750 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,003.05 | 15 | 2840174 |
| 0.02% | PII | POLARIS INC | -- | $3,997.86 | 69 | 2692933 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $3,985.98 | 186 | B7JB336 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,969.70 | 106 | BK0VHF6 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,962.70 | 74 | BT6CC17 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,959.00 | 185 | BD2B4V0 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,942.96 | 21 | 2673251 |
| 0.02% | AVA | AVISTA CORP | -- | $3,935.78 | 106 | 2942605 |
| 0.02% | BULL | WEBULL CORP | -- | $3,933.90 | 423 | BQH7NB7 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,929.80 | 245 | BSBGKF7 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,903.68 | 88 | 2186254 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,900.57 | 69 | 2018669 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,888.98 | 337 | BVK35P5 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,876.80 | 80 | BNTBRX6 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,861.00 | 90 | BKY5JZ8 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,834.67 | 203 | BN2R582 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,824.48 | 164 | 2171603 |
| 0.02% | KN | KNOWLES CORP | -- | $3,824.28 | 108 | BJTD9L6 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,816.68 | 301 | BQ3R8B6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,815.01 | 23 | BQXKDH6 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,804.20 | 92 | 2553911 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,791.00 | 50 | 2074070 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,787.50 | 50 | BN71J76 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,779.16 | 28 | BLTFST7 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,762.22 | 77 | 2165383 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,759.64 | 487 | BNSP0B8 |
| 0.02% | CLDX | CELLDEX THERAPEUTICS INC | -- | $3,733.80 | 98 | BJLV8T9 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,684.40 | 302 | B0PZN33 |
| 0.02% | ADEA | ADEIA INC | -- | $3,682.70 | 140 | BPMQ8J5 |
| 0.02% | KBH | KB HOME | -- | $3,676.75 | 77 | 2485070 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,675.00 | 125 | BSNR2T6 |
| 0.02% | DNOW | DNOW INC | -- | $3,666.39 | 237 | BMH0MV1 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,664.98 | 54 | B7KH3G6 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,658.59 | 39 | 2096977 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,656.72 | 43 | BK6TM04 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,646.16 | 238 | BYVMVV0 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,645.00 | 15 | 2279897 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,635.53 | 1,723 | 2508386 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,631.18 | 74 | 2024901 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,629.81 | 47 | B57VWJ3 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,627.05 | 215 | BFNF1D6 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,615.50 | 70 | 2354664 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,614.97 | 123 | BKTPCS7 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,598.72 | 16 | 2139731 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,592.68 | 47 | 2554163 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,585.68 | 133 | 2411053 |
| 0.02% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,582.00 | 225 | BPW6ZP0 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,569.60 | 194 | BCD47X4 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,538.15 | 35 | B45K9N8 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,527.99 | 71 | 2133045 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,526.00 | 20 | BND7X43 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,523.00 | 65 | BLPNQJ1 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,518.22 | 191 | BN15WD1 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,499.23 | 133 | BN6RJM0 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,490.10 | 34 | 2578464 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,480.51 | 33 | 2689162 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,473.52 | 164 | 2407052 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,466.56 | 276 | BJN4K01 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,452.30 | 46 | B9BP4R1 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,426.24 | 172 | 2566522 |
| 0.02% | VC | VISTEON CORP | -- | $3,419.04 | 34 | B4N0JJ6 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,405.66 | 31 | 2551551 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,396.47 | 77 | 2895163 |
| 0.02% | CBZ | CBIZ INC | -- | $3,387.06 | 62 | 2730781 |
| 0.02% | WDFC | WD-40 CO | -- | $3,383.68 | 17 | 2944742 |
| 0.02% | UE | URBAN EDGE PROPERTIES | -- | $3,374.10 | 163 | BTPSGQ9 |
| 0.02% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,374.08 | 128 | BN6R7F9 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,374.00 | 140 | BZ16HK0 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,369.60 | 90 | 2447285 |
| 0.02% | TRMK | TRUSTMARK CORP | -- | $3,368.95 | 71 | 2340210 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,366.72 | 144 | BKX9VD3 |
| 0.02% | MAN | MANPOWERGROUP INC | -- | $3,364.18 | 59 | 2562490 |
| 0.02% | FBNC | FIRST BANCORP/NC | -- | $3,363.36 | 52 | 2351494 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,355.30 | 65 | 2626459 |
| 0.02% | BBT | BEACON FINANCIAL CORP | -- | $3,353.38 | 107 | 2606570 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,340.79 | 439 | 2206903 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,338.01 | 117 | B65VZ37 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,336.48 | 63 | B0C8KV2 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,336.40 | 76 | 2938422 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,336.09 | 61 | BYY9947 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,334.87 | 77 | 2822019 |
| 0.02% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,329.10 | 45 | 2090816 |
| 0.02% | KALU | KAISER ALUMINUM CORP | -- | $3,326.82 | 21 | B15CJ33 |
| 0.02% | IMNM | IMMUNOME INC | -- | $3,321.01 | 133 | BM8FWX7 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $3,320.80 | 1,186 | BL96T19 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,310.20 | 36 | BJBLBN4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,310.20 | 60 | BYN7H26 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,288.00 | 80 | 2342410 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,283.83 | 279 | 2630085 |
| 0.01% | TDC | TERADATA CORP | -- | $3,283.20 | 120 | B247H10 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,279.32 | 257 | BNNLSZ1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,264.24 | 134 | BMCQX44 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,257.59 | 173 | BFD1TJ6 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,251.46 | 141 | BSWYNW8 |
| 0.01% | CDNA | CAREDX INC | -- | $3,251.30 | 65 | BP3YM74 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,232.19 | 47 | 2269661 |
| 0.01% | COHU | COHU INC | -- | $3,229.07 | 59 | 2208426 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,215.70 | 81 | B8FW545 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $3,210.62 | 238 | BG0WPH9 |
| 0.01% | WAFD | WAFD INC | -- | $3,205.40 | 94 | 2941981 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,204.90 | 270 | BPF0BB7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,203.00 | 100 | BKP4ZK1 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,202.80 | 510 | BLDBS68 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,181.54 | 542 | 2635701 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,178.98 | 261 | B090B96 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,173.31 | 63 | BQ7W2W6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,168.20 | 62 | BMHRMK1 |
| 0.01% | CARG | CARGURUS INC | -- | $3,163.50 | 95 | BF5D6S8 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,159.00 | 130 | BLGZN51 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,138.03 | 21 | B018V76 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,133.00 | 241 | BN0TRB7 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,131.10 | 49 | 2768663 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $3,129.14 | 103 | BZ1LBM5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,123.01 | 121 | BMVLGP2 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $3,122.48 | 184 | 2690506 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,115.98 | 63 | BRF2GD4 |
| 0.01% | PHIN | PHINIA INC | -- | $3,102.47 | 47 | BPW7PC0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,096.24 | 152 | BMDP209 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,085.00 | 50 | BV0LCR0 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,076.64 | 56 | BYY5Z69 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,075.54 | 39 | B6XHXY4 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,069.26 | 41 | 2673154 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,065.75 | 25 | 2415594 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,063.06 | 63 | BRJHSZ1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $3,062.55 | 51 | BD8FF02 |
| 0.01% | ROG | ROGERS CORP | -- | $3,051.64 | 23 | 2746700 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,046.25 | 125 | BK6L288 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $3,045.75 | 31 | BL54JK6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $3,045.26 | 43 | 2346003 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $3,037.95 | 43 | BVDKG05 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,036.42 | 54 | BMFD115 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,020.85 | 45 | BD4LHG4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $3,018.96 | 42 | 2274922 |
| 0.01% | DCO | DUCOMMUN INC | -- | $3,008.52 | 18 | 2283229 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,007.60 | 292 | BGKG6M3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,992.68 | 27 | 2078782 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,984.45 | 35 | BD3WG50 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,983.90 | 53 | BNNMQS3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,982.25 | 79 | BGLN838 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,978.56 | 32 | 2245597 |
| 0.01% | IMAX | IMAX CORP | -- | $2,978.30 | 58 | 2473859 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,959.99 | 71 | B72ZBG4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,954.95 | 113 | BDZT9Y9 |
| 0.01% | GPGI | GPGI INC | -- | $2,941.20 | 228 | BMYS5T7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,940.32 | 46 | 2768889 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,939.60 | 40 | 2060518 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,936.07 | 121 | BPLQR66 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,932.84 | 76 | 2948852 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,930.16 | 16 | 2276627 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,923.58 | 194 | BZ0CTP8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,923.26 | 166 | 2598246 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,911.48 | 143 | BDHSLL5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,906.00 | 200 | 2048592 |
| 0.01% | PLUS | EPLUS INC | -- | $2,904.33 | 33 | 2597748 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,904.00 | 96 | BKY7X18 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,896.63 | 187 | B523Z73 |
| 0.01% | NCNO | NCINO INC | -- | $2,893.05 | 135 | BMC8TD1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,892.72 | 102 | 2904627 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,858.52 | 42 | BK8MDM0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,854.74 | 98 | 2488121 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,840.40 | 60 | B0650P3 |
| 0.01% | OFG | OFG BANCORP | -- | $2,838.24 | 54 | B87LKR8 |
| 0.01% | HTO | H2O AMERICA | -- | $2,836.35 | 45 | 2811932 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,830.49 | 13 | BMFND53 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,823.94 | 161 | BDT56V9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,823.48 | 207 | BMG42V4 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,819.83 | 199 | BF1Q6P8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,806.65 | 105 | 2677640 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,802.00 | 30 | BYQ44Y5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,790.00 | 18 | 2715186 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,788.93 | 163 | 2682105 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,787.50 | 250 | BVDGYR6 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,783.20 | 71 | BYSLHX4 |
| 0.01% | OUST | OUSTER INC | -- | $2,783.17 | 79 | BMHVMY7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,776.80 | 40 | 2595612 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,774.00 | 10 | 2908652 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,762.50 | 130 | 2351546 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,762.10 | 66 | B7254K9 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,761.92 | 126 | BJY21L2 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,759.76 | 36 | B02H882 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,750.58 | 259 | BNZB1X8 |
| 0.01% | LASR | NLIGHT INC | -- | $2,750.30 | 70 | BFZP4R9 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,736.44 | 203 | B94QHZ0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,734.92 | 214 | BP2Q7W1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,725.96 | 23 | B55BN47 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,723.10 | 290 | B9NSBM2 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,721.62 | 178 | 2173933 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,721.00 | 75 | BMBP1P9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,710.92 | 76 | 2407632 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,710.80 | 108 | BL53QN5 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,709.00 | 258 | BYNPPC6 |
| 0.01% | INTA | INTAPP INC | -- | $2,700.84 | 71 | BP7L594 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,695.20 | 12 | 2363381 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,688.12 | 131 | B8DPDT7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,688.00 | 80 | BL55460 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,684.89 | 247 | BL5FDV8 |
| 0.01% | VVX | V2X INC | -- | $2,684.72 | 37 | BQS2V17 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,684.30 | 34 | BLY2FB4 |
| 0.01% | RH | RH | -- | $2,680.40 | 20 | BYXR425 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,680.25 | 151 | BMBP1Q0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,677.50 | 63 | 2498788 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,669.04 | 36 | BMGJZJ8 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,654.06 | 131 | BT04MG4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,652.78 | 38 | BGYTGH3 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,649.78 | 27 | BWRNHH1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,649.24 | 54 | BFNR303 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,646.15 | 59 | BPW6WD7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,644.38 | 27 | 2443078 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,632.50 | 39 | BS7T2R6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,627.20 | 80 | BKRQQR9 |
| 0.01% | CALX | CALIX INC | -- | $2,619.75 | 75 | B3S4L67 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,612.26 | 14 | BBN23F5 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $2,604.14 | 77 | BYZLFM2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,595.84 | 39 | 2848736 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,592.84 | 31 | 2388016 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,585.70 | 18 | 2161778 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,585.44 | 143 | B4XBDV9 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,575.65 | 231 | BMGMH68 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,565.30 | 51 | B05BRL7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,557.27 | 47 | BM4QJF5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,556.36 | 108 | BNNNK51 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,555.92 | 743 | BWFJDH3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,541.27 | 23 | 2473150 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,541.06 | 114 | BMDH2B6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,537.22 | 294 | BYXB1Y8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,536.75 | 25 | 2503206 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,533.80 | 515 | BJ7WJS2 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,532.80 | 160 | BRJ8H91 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,526.03 | 51 | 2437112 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,523.10 | 230 | B034LG1 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,520.44 | 37 | BDT5KT5 |
| 0.01% | TILE | INTERFACE INC | -- | $2,504.90 | 74 | B86V808 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,504.53 | 37 | 2347277 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,491.59 | 529 | BNQS7K7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,489.36 | 74 | BCBVTX1 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,486.61 | 21 | BQC4R22 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,482.98 | 29 | BDRYFB1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,482.00 | 40 | BW0FQV1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,466.25 | 125 | BMFLYL0 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,461.55 | 65 | BSBMN89 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,453.88 | 44 | BD2B5Y0 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,433.44 | 268 | BZCFW78 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,432.76 | 44 | B75DGJ3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,428.97 | 293 | 2100362 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,427.26 | 34 | BYVR2D4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,416.50 | 150 | BFWLC09 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,405.43 | 177 | BGH1M56 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,404.80 | 144 | BK95GR4 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,395.68 | 217 | BYXD7B3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,392.50 | 30 | B6T6J81 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,389.82 | 19 | 2196190 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,389.14 | 117 | BNKGY06 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,379.86 | 178 | BMDX9Z7 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,376.66 | 39 | BQXJKH2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,370.96 | 333 | BLSPX60 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,370.31 | 73 | 2698146 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,362.00 | 50 | 2965668 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,358.17 | 31 | B15M2C3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,356.11 | 47 | 2781109 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,353.82 | 161 | BNHTR54 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,342.70 | 57 | BKSGZN7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,336.40 | 66 | BH3T5K7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,335.90 | 47 | 2502151 |
| 0.01% | KSS | KOHLS CORP | -- | $2,333.81 | 139 | 2496113 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,328.88 | 86 | BKWD3M9 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,321.44 | 88 | BTBJFH0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,317.35 | 35 | 2693914 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,302.85 | 79 | B7KY3Z6 |
| 0.01% | NSP | INSPERITY INC | -- | $2,291.72 | 46 | 2007281 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,286.35 | 55 | B888DV3 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $2,280.96 | 54 | BZ7PJQ1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,275.55 | 71 | BMHSG57 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,268.84 | 28 | BGGJFV8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,262.40 | 64 | 2469450 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,247.75 | 111 | BMDPVF7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,246.79 | 39 | 2981932 |
| 0.01% | SONO | SONOS INC | -- | $2,238.39 | 153 | BYWPZW7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,230.03 | 209 | B1G3M58 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,219.49 | 91 | BKQVBN6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,206.40 | 28 | B1G6TJ0 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $2,202.06 | 749 | BHK15K6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,195.84 | 64 | B1P36Y6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,190.15 | 157 | BYN87K7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,188.23 | 209 | 2415204 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,174.64 | 13 | 2021634 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,167.71 | 57 | BX3SQS1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,156.40 | 36 | 2012757 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,152.33 | 53 | 2705198 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,152.00 | 80 | BMWGYW9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,148.72 | 168 | BPLZ7S5 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,147.85 | 135 | BJH9ZN0 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,143.05 | 65 | BQMJ1G9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,140.53 | 21 | 2714257 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,137.86 | 27 | 2420316 |
| 0.01% | XNCR | XENCOR INC | -- | $2,134.88 | 88 | BGCYWN8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,127.30 | 210 | BFWK4R7 |
| 0.01% | INOD | INNODATA INC | -- | $2,124.40 | 40 | 2226741 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,122.05 | 215 | BSNMCG8 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,118.74 | 281 | BKRN595 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,113.56 | 228 | BMCG195 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,109.60 | 72 | BP9N0G0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,107.84 | 112 | BN7Q7R7 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,106.52 | 52 | BMFZ702 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,105.46 | 14 | BTCG280 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,099.00 | 25 | BR841G5 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,090.00 | 100 | BPK4SR9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,076.80 | 118 | BVV6CY1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,076.44 | 122 | BRXYZ57 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,072.25 | 135 | BYSS4X4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,071.74 | 73 | 2687315 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,061.88 | 38 | BDFFBM9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,059.10 | 59 | BRWKTM1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $2,058.31 | 37 | 2069485 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $2,047.28 | 157 | BJ7MB31 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,035.04 | 644 | BM9FJ13 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,034.12 | 46 | 2458878 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,033.20 | 260 | BFYDQ34 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,029.35 | 83 | BT18HJ3 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,028.10 | 170 | BYZM6C2 |
| 0.01% | CTS | CTS CORP | -- | $2,026.80 | 36 | 2239244 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,026.50 | 75 | B52KRV2 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $2,025.78 | 38 | 2904133 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,025.45 | 105 | 2977500 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $2,024.46 | 69 | BJQ05Z6 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,020.36 | 212 | B0650B9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $2,018.12 | 13 | BNZLBS3 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,016.00 | 300 | BMF1JR1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,005.18 | 107 | 2125901 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,003.67 | 123 | BNGJQZ8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,001.60 | 36 | BD0NN55 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,997.91 | 237 | BQ71Y50 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,993.87 | 23 | 2341848 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,990.76 | 317 | BLNB9R6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,983.90 | 51 | 2365428 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,981.80 | 54 | BP40HF4 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,980.72 | 42 | 2782425 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,978.08 | 156 | BJXT857 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,977.21 | 27 | 2379281 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,972.25 | 23 | B1FP363 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,967.92 | 34 | BGL0JK3 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,966.70 | 355 | 2378200 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,963.08 | 19 | 2958538 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,961.44 | 299 | 2382416 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,958.90 | 95 | BDDXF67 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,958.58 | 62 | BNQ4YF9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,944.88 | 151 | BJ1N1M9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,940.68 | 29 | BS7T2S7 |
| 0.01% | FMC | FMC CORP | -- | $1,932.80 | 160 | 2328603 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,927.60 | 122 | B1GZ005 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,918.08 | 148 | BT3F5M1 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,909.94 | 37 | BD3FZ18 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,905.92 | 32 | BN7ZZ47 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,902.08 | 256 | BPDJN76 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,900.08 | 87 | 2417619 |
| 0.01% | NN | NEXTNAV INC | -- | $1,898.24 | 128 | BNTCBL5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,892.83 | 29 | BPLJQW4 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,886.80 | 265 | BMHYQY4 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,886.00 | 100 | BD845X2 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,885.68 | 54 | BJH08B2 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,883.31 | 429 | 2852760 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,879.39 | 163 | BNTCCT0 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,875.81 | 31 | 2537528 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,867.39 | 259 | 2113876 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,862.67 | 87 | BWL8631 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,857.96 | 26 | BCDWBX6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,857.50 | 50 | BLFGN66 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,850.24 | 784 | BN4G703 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,849.54 | 22 | BKYC3F7 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,846.80 | 38 | B23PS12 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,844.85 | 105 | BTCL6X8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,838.25 | 57 | 2789523 |
| 0.01% | AI | C3.AI INC-A | -- | $1,811.31 | 173 | BMGNBJ2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,811.25 | 63 | BD3WZS6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,809.60 | 87 | 2594222 |
| 0.01% | CNMD | CONMED CORP | -- | $1,802.58 | 39 | 2216010 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,801.36 | 46 | BYN5Z59 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,799.90 | 205 | BM8V9W3 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,798.28 | 67 | BVK0M11 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,794.15 | 15 | 2599197 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,792.00 | 280 | BFRBX34 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,789.42 | 19 | 2414717 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,789.20 | 45 | 2679419 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,785.60 | 192 | BJDQXG4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,781.00 | 137 | BYWPZY9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,777.05 | 110 | BPXZLQ9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,773.30 | 30 | 2950374 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,766.12 | 67 | BVZNXR8 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,756.80 | 122 | BJ62Z18 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,751.98 | 251 | BNT8W21 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,739.58 | 158 | BVLJ392 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,737.12 | 616 | BM92RJ8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,734.19 | 43 | B4TZV44 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,732.50 | 35 | BNZFTG9 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,731.66 | 434 | BN7KCQ3 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,728.52 | 158 | B3PY1N7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,726.80 | 24 | BYQ7X92 |
| 0.01% | SCL | STEPAN CO | -- | $1,726.48 | 28 | 2845005 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,722.02 | 58 | BSPRSL8 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,715.80 | 115 | BKVF490 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,713.00 | 100 | BYP71H7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,703.50 | 50 | BYPBTB9 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,695.36 | 32 | BYZ1PQ6 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,695.20 | 10 | 2113393 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,694.94 | 39 | BR3T9B6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,691.76 | 38 | 2369226 |
| 0.01% | OMER | OMEROS CORP | -- | $1,691.69 | 91 | B4NB858 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,691.20 | 80 | BT6BF59 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,690.94 | 59 | BWH64F7 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,689.90 | 43 | BKTC976 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,675.60 | 142 | BVFNZL6 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,671.95 | 281 | BMVFC23 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,671.10 | 17 | 2888613 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,667.74 | 122 | BPBPD09 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,663.74 | 39 | 2387530 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,657.60 | 32 | BP0WTV4 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,656.72 | 216 | BLR7H87 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,652.50 | 50 | 2813552 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,652.15 | 173 | BPSKN52 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,651.89 | 41 | 2149934 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,644.65 | 259 | BMYSHK2 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,643.50 | 50 | BFXC933 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,639.90 | 155 | BK4PZ38 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,639.16 | 86 | BMHR7L7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,636.76 | 29 | BZ2YT30 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,633.92 | 64 | 2658429 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,630.80 | 18 | BK953M8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,629.60 | 140 | 2510659 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,626.04 | 212 | BYX38K9 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,623.24 | 243 | BKM5C84 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,622.46 | 14 | 2724115 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,616.16 | 104 | 2908191 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,612.80 | 60 | BX8ZSB4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,611.28 | 88 | BF3W461 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,602.00 | 178 | 2037062 |
| 0.01% | AZTA | AZENTA INC | -- | $1,599.54 | 53 | 2145460 |
| 0.01% | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,596.00 | 76 | BM90J52 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,593.27 | 63 | BYMBW46 |
| 0.01% | TNC | TENNANT CO | -- | $1,587.00 | 23 | 2883641 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,584.12 | 129 | B0539H3 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,583.55 | 153 | BPF0KH6 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,576.35 | 31 | B016HX8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,573.86 | 51 | 2508405 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,568.64 | 19 | 2469171 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,563.12 | 78 | BYZFPN5 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,559.67 | 59 | BPCQZY9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,558.81 | 37 | 2063670 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,558.38 | 19 | 2460550 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,558.32 | 302 | BNC1BX1 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,554.96 | 44 | 2622253 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,554.00 | 120 | BMXXBD9 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,552.30 | 215 | BMFPJK6 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,549.89 | 51 | BFY8W20 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,547.40 | 20 | 2706470 |
| 0.01% | XPEL | XPEL INC | -- | $1,537.92 | 32 | BJV2ZZ7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,528.65 | 215 | BMDJ085 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,527.68 | 77 | BVPDLS5 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,525.68 | 117 | BP5JNQ3 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,525.20 | 205 | B3NXMJ9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,525.03 | 13 | 2516613 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,507.66 | 121 | BMV1Z44 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,507.32 | 159 | BPY03W3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,506.29 | 43 | BMW72C8 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,505.60 | 160 | B3M3278 |
| 0.01% | HROW | HARROW INC | -- | $1,499.78 | 41 | BHNDW86 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,499.47 | 31 | BYND5T7 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,499.31 | 27 | 2767756 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,496.82 | 39 | BD5G2C9 |
| 0.01% | THRM | GENTHERM INC | -- | $1,494.87 | 39 | B8JFD24 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,494.72 | 48 | BRWFZV7 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,489.95 | 35 | 2690636 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,481.60 | 16 | BWBR5L9 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,478.52 | 27 | B4WXG84 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,477.32 | 52 | 2619880 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,476.49 | 19 | 2911166 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,475.91 | 69 | BS70KX1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,474.74 | 18 | B1HP598 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,470.52 | 388 | BF081J4 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,458.00 | 54 | BNKVVY4 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,457.82 | 21 | 2757304 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,454.60 | 14 | 2763602 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,450.56 | 32 | 2923804 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,449.12 | 48 | 2613086 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,449.00 | 126 | BYXR9C0 |
| 0.01% | COUR | COURSERA INC | -- | $1,448.71 | 277 | BNSNZL7 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,442.64 | 24 | 2200552 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,442.48 | 104 | BL6JGD2 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,442.39 | 241 | 2744243 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,436.97 | 57 | B3TPPZ6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,436.46 | 178 | 2632650 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,433.76 | 174 | BN94K69 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,433.76 | 29 | 2231091 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,432.08 | 36 | BN7RQC8 |
| 0.01% | AORT | ARTIVION INC | -- | $1,429.70 | 58 | 2239017 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,426.12 | 101 | BYTC1B2 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,424.97 | 71 | BMYRFV6 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,423.52 | 164 | BD9Q3Q6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,417.50 | 42 | BS70KN1 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,416.25 | 103 | BJ7JPH4 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,415.04 | 32 | 2912374 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,410.75 | 33 | BMBT0Z4 |
| 0.01% | YELP | YELP INC | -- | $1,403.65 | 67 | B7KCD72 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,399.73 | 139 | BM8NHT2 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,395.18 | 23 | BV2D081 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,394.61 | 229 | BYQRFY1 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,392.48 | 144 | BJ367P1 |
| 0.01% | CRI | CARTER'S INC | -- | $1,388.74 | 46 | 2980939 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,388.05 | 85 | BJQ0608 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,385.70 | 149 | BN70ZC0 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,384.35 | 55 | BQLSDH2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,379.04 | 156 | BD60BG7 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,379.00 | 25 | BDRW1L7 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,377.60 | 48 | BMGTLY5 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,372.40 | 73 | BKV28S8 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,371.76 | 104 | 2636878 |
| 0.01% | UMAC | UNUSUAL MACHINES INC /US | -- | $1,364.74 | 58 | BQXNTY4 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,358.50 | 19 | BQ1PC32 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,358.28 | 98 | BNYK9Y3 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,356.10 | 142 | BKBDP79 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,355.20 | 154 | B3KWJV0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,351.91 | 89 | BD82PS1 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,348.60 | 22 | 2620257 |
| 0.01% | DLX | DELUXE CORP | -- | $1,347.48 | 57 | 2260363 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,346.94 | 63 | B3NTLD4 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,343.93 | 73 | BJLTMX5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,343.43 | 99 | BMCLHR0 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,342.32 | 42 | 2118707 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,338.96 | 56 | BTTRRD6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,337.70 | 35 | B1XHRL4 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,337.04 | 12 | BNSP8K3 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,336.44 | 86 | 2248693 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,334.96 | 88 | BLFB3Y9 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,334.58 | 87 | B11FJD6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,331.76 | 93 | BP7KZP7 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,329.66 | 89 | BMHXS56 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,324.00 | 100 | BDDVW37 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,323.39 | 93 | BL989M6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,321.84 | 124 | BVG7F06 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,318.52 | 119 | BK1KWF7 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,315.37 | 301 | BPK3M63 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,315.14 | 23 | 2589466 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,312.20 | 10 | BJXSDM6 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,310.40 | 24 | BNTC8Y7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,307.68 | 08 | 2240622 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,305.00 | 25 | 2250353 |
| 0.01% | OI | O-I GLASS INC | -- | $1,299.48 | 196 | BKLKXD2 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,295.40 | 02 | 2251583 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,295.00 | 28 | BVLDP87 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,293.60 | 56 | BQB42F1 |
| 0.01% | MUX | MCEWEN INC | -- | $1,290.30 | 66 | BQGD8H7 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,285.24 | 22 | BN0ZBP7 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,284.40 | 65 | 2949316 |
| 0.01% | UPWK | UPWORK INC | -- | $1,278.32 | 152 | BGRFWV4 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,275.39 | 37 | 2619705 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,274.00 | 70 | 2733092 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,272.82 | 46 | 2369721 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,270.80 | 144 | B6ZC3N6 |
| 0.01% | CSR | CENTERSPACE | -- | $1,269.18 | 22 | BN47P80 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,269.10 | 14 | BDBRDR8 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,266.20 | 26 | BG3G1B4 |
| 0.01% | FLNG | FLEX LNG LTD | -- | $1,264.40 | 40 | BH3T3L4 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,262.10 | 70 | B3PGPB9 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,258.18 | 43 | BKDSMB5 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,258.00 | 50 | B3X26D8 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,258.00 | 40 | BF5HDJ0 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,251.89 | 23 | BD02SG8 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,251.12 | 26 | B01KGF5 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,245.75 | 33 | 2230946 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,244.70 | 30 | B0ZN8Z4 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,244.31 | 59 | B2QXCJ9 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,244.03 | 31 | BPQYJV4 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,243.56 | 12 | 2035925 |
| 0.01% | WINA | WINMARK CORP | -- | $1,240.20 | 04 | 2391092 |
| 0.01% | KURA | KURA ONCOLOGY INC | -- | $1,237.99 | 107 | BYZD465 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,236.00 | 60 | 2002543 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,228.16 | 38 | BKLCWZ3 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,225.92 | 32 | BXD1FS3 |
| 0.01% | UTL | UNITIL CORP | -- | $1,221.99 | 23 | 2925037 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,214.56 | 08 | B3KKGQ8 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,212.96 | 21 | 2116659 |
| 0.01% | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,212.12 | 03 | 2798466 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,211.82 | 38 | B6TPXR5 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,211.73 | 169 | BKDWYT9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,209.88 | 29 | 2060370 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,207.71 | 243 | B0PZN11 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,199.28 | 456 | BBBSMJ2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,196.26 | 107 | BN13RW9 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,187.33 | 37 | 2485876 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,178.00 | 310 | BMWF095 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,177.50 | 75 | B019BK2 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,175.08 | 29 | B3N5WD9 |
| 0.01% | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $1,173.34 | 493 | BJHVCH9 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,171.20 | 06 | BSMNX92 |
| 0.01% | THFF | FIRST FINANCIAL CORP | -- | $1,167.00 | 15 | 2362515 |
| 0.01% | NBBK | NB BANCORP INC | -- | $1,166.12 | 51 | BQT2053 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,164.02 | 242 | B00N2S0 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,159.06 | 14 | BJVNMJ3 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,158.30 | 30 | BN2QTD2 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,156.26 | 14 | 2157175 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,150.80 | 40 | BKVKB49 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,147.80 | 15 | 2125246 |
| 0.01% | GOLD | GOLD.COM INC | -- | $1,147.00 | 25 | BK6MJ46 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,142.24 | 236 | BDF9YM2 |
| 0.01% | VOR | VOR BIOPHARMA INC | -- | $1,139.34 | 51 | BRJJYT3 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,138.88 | 16 | 2946845 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,134.58 | 94 | BKVDFF7 |
| 0.01% | STGW | STAGWELL INC | -- | $1,131.24 | 132 | BM8BPB4 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,131.20 | 140 | BJBLT85 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,130.91 | 23 | B1Q1RR9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,128.84 | 92 | BMX6DM1 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,125.66 | 257 | BMHLZ26 |
| 0.01% | ODC | OIL-DRI CORP OF AMERICA | -- | $1,120.60 | 13 | 2657794 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,119.60 | 36 | BQB42H3 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,118.48 | 164 | 2884280 |
| 0.01% | SENEA | SENECA FOODS CORP - CL A | -- | $1,117.14 | 06 | 2781626 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,115.96 | 23 | BLR7B41 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,114.96 | 308 | BN89V40 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,111.37 | 13 | 2380904 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,104.24 | 129 | BMZM2X1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,104.17 | 109 | B3R0638 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,101.42 | 29 | BS2CR64 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,099.90 | 85 | BYP80F1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,097.80 | 22 | BYZG9Q9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,096.75 | 41 | BD08758 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,092.08 | 44 | BSRK699 |
| -- | TDAY | USA TODAY CO INC | -- | $1,088.17 | 173 | BKPH157 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,087.44 | 23 | BQD3J33 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,085.44 | 53 | BJ1FD74 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,085.44 | 106 | BF27XF9 |
| -- | CERT | CERTARA INC | -- | $1,083.32 | 146 | BM9GT61 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,082.84 | 46 | BMVNDH9 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $1,080.53 | 47 | B7KN3P3 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,079.82 | 42 | BRJW0G1 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,075.71 | 69 | BSPS0J3 |
| -- | TRUP | TRUPANION INC | -- | $1,075.00 | 43 | BP3YM85 |
| -- | KFRC | KFORCE INC | -- | $1,072.89 | 21 | 2746982 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,072.72 | 184 | BLNB073 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,072.17 | 09 | BD5G1Z5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,070.43 | 31 | BMN9870 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,069.64 | 11 | 2277114 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $1,066.05 | 23 | B0X46B1 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,065.90 | 110 | BMXC0N9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,060.65 | 45 | BM9XCN0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,059.48 | 54 | BCRY5K3 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,058.31 | 99 | BMZ4LN0 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,057.05 | 87 | BM9VY27 |
| -- | SEPN | SEPTERNA INC | -- | $1,057.00 | 28 | BQNKXX2 |
| -- | ASAN | ASANA INC - CL A | -- | $1,052.88 | 123 | BLFDQC4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,052.48 | 13 | BMCKSV8 |
| -- | RUM | RUM GROUP INC | -- | $1,045.83 | 142 | BMGCGK5 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $1,045.44 | 33 | BQWNKK8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,044.00 | 75 | 2568357 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,042.32 | 202 | B01Y8Q2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,038.42 | 27 | 2838306 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,035.79 | 07 | 2626802 |
| -- | TE | T1 ENERGY INC | -- | $1,035.08 | 226 | BSKPBK7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $1,034.24 | 202 | BZ0QMB7 |
| -- | SAFE | SAFEHOLD INC | -- | $1,033.92 | 72 | BMDBB99 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,031.78 | 23 | B292GM4 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $1,031.00 | 20 | BYVYKX1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,030.75 | 31 | B8KHZT0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,028.79 | 207 | BP48CK8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,027.25 | 25 | 2596949 |
| -- | SVRA | SAVARA INC | -- | $1,026.76 | 193 | BYXGN81 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,025.73 | 29 | BD9MTK0 |
| -- | BKV | BKV CORPORATION | -- | $1,023.36 | 41 | BSRK6R7 |
| -- | RDVT | RED VIOLET INC | -- | $1,022.70 | 14 | BFXSFB1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,019.28 | 24 | B019FW2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,017.87 | 111 | B3V8JL7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $1,016.76 | 148 | BVMYDH4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,013.31 | 27 | 2046176 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,008.09 | 23 | BS3D8K7 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,007.06 | 43 | 2836292 |
| -- | SIBN | SI-BONE INC | -- | $1,006.50 | 55 | BZ0WN34 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $1,002.80 | 40 | 2202763 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $1,001.91 | 21 | 2648710 |
| -- | TK | TEEKAY CORP LTD | -- | $1,001.10 | 71 | BL54JF1 |
| -- | MPB | MID PENN BANCORP INC | -- | $999.27 | 27 | 2618348 |
| -- | EGBN | EAGLE BANCORP INC | -- | $998.28 | 36 | 2648055 |
| -- | LIF | LIFE360 INC | -- | $997.44 | 24 | BSLSTH8 |
| -- | TRNS | TRANSCAT INC | -- | $988.32 | 12 | 2901714 |
| -- | ADAM | ADAMAS TRUST INC | -- | $988.20 | 108 | BR4NQJ4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $987.90 | 30 | 2679141 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $986.65 | 35 | 2972721 |
| -- | AIP | ARTERIS INC | -- | $986.04 | 44 | BMG97J2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $985.80 | 30 | 2082675 |
| -- | ALMS | ALUMIS INC | -- | $980.10 | 99 | BPLQG36 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $979.00 | 89 | BG0ZML1 |
| -- | VREX | VAREX IMAGING CORP | -- | $978.91 | 53 | BDQYWV1 |
| -- | CEVA | CEVA INC | -- | $978.60 | 35 | 2986937 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $976.60 | 76 | BFYQFJ2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $975.20 | 20 | B84T2F7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $975.12 | 51 | BJMYWL7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $974.70 | 57 | 2597072 |
| -- | KOPN | KOPIN CORP | -- | $969.09 | 221 | 2492412 |
| -- | OMDA | OMADA HEALTH INC | -- | $967.50 | 45 | BTNLPC9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $965.14 | 41 | BNFWZS4 |
| -- | GERN | GERON CORP | -- | $964.48 | 704 | 2370381 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $958.50 | 75 | BNDQ9Y2 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $958.21 | 31 | 2638625 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $956.40 | 24 | 2942025 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $955.66 | 142 | BMCWKZ2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $954.80 | 55 | BPDH477 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $954.72 | 54 | BMFX8Y7 |
| -- | AVO | MISSION PRODUCE INC | -- | $953.28 | 72 | BLNPMM4 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $951.08 | 26 | BL95N25 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $947.75 | 25 | B84KWJ4 |
| -- | DAKT | DAKTRONICS INC | -- | $947.50 | 50 | 2254010 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $947.10 | 77 | BL0P090 |
| -- | CYRX | CRYOPORT INC | -- | $946.74 | 62 | BY2ZKK0 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $945.03 | 109 | B847RJ0 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $942.56 | 86 | B14TC70 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $941.85 | 45 | BVMNPS6 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $939.72 | 41 | BX7RSN3 |
| -- | AMRC | AMERESCO INC-CL A | -- | $934.39 | 41 | B3SWPT2 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $933.86 | 53 | 2670036 |
| -- | FSBC | FIVE STAR BANCORP | -- | $929.80 | 20 | BP2C8W6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $928.75 | 25 | 2492133 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $926.44 | 38 | B0BV2Y9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $925.80 | 15 | B603LG3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $925.20 | 45 | BDFCGV4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $920.80 | 20 | 2307732 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $915.63 | 69 | B3WNNP3 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $914.28 | 57 | BT5HGR7 |
| -- | SABR | SABRE CORP | -- | $913.77 | 429 | BLLHH27 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $913.05 | 45 | BSHT908 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $912.96 | 18 | 2186759 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $912.60 | 39 | 2748869 |
| -- | BLZE | BACKBLAZE INC-A | -- | $910.94 | 74 | BMDW0L7 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $910.54 | 53 | BSKSFB5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $906.40 | 80 | BP0TQC5 |
| -- | WOLF | WOLFSPEED INC | -- | $906.12 | 36 | BVBFJH0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $905.84 | 134 | BMQ89L5 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $902.20 | 20 | BL55Q42 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $901.32 | 42 | 2696117 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $901.03 | 29 | BFWGXV2 |
| -- | PRAA | PRA GROUP INC | -- | $900.96 | 48 | BSHZ3P9 |
| -- | IRMD | IRADIMED CORP | -- | $900.57 | 11 | BP4GNJ8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $898.32 | 152 | B82GC49 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $897.93 | 99 | BQHN6C7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $893.70 | 270 | BP4W0C8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $892.80 | 20 | BGV1W52 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $892.44 | 74 | BLFBZ32 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $885.78 | 18 | 2966865 |
| -- | CARE | CARTER BANKSHARES INC | -- | $884.80 | 28 | BMWKK45 |
| -- | LXU | LSB INDUSTRIES INC | -- | $883.88 | 76 | 2536882 |
| -- | MTUS | METALLUS INC | -- | $882.74 | 46 | BNBPMX1 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $882.70 | 194 | BLBLMD5 |
| -- | RPD | RAPID7 INC | -- | $882.00 | 84 | BZ22CY6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $881.50 | 82 | BMXYHQ7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $878.76 | 12 | 2570501 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $874.86 | 42 | BN7JWR1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $872.82 | 78 | BMDTR28 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $871.50 | 42 | BSQNQM2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $868.02 | 51 | BMNDK09 |
| -- | DC | DAKOTA GOLD CORP | -- | $867.30 | 147 | BMFTC10 |
| -- | HSTM | HEALTHSTREAM INC | -- | $866.40 | 30 | 2577870 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $864.78 | 58 | BVH8P19 |
| -- | CMRE | COSTAMARE INC | -- | $861.27 | 57 | B566T98 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $860.40 | 12 | 2956907 |
| -- | CLVT | CLARIVATE PLC | -- | $859.95 | 441 | BJJN444 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $856.18 | 178 | BMWT6B1 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $855.76 | 76 | BD3BX01 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $855.27 | 43 | BT3CTW0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $854.90 | 103 | BTLT1F0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $850.77 | 69 | 2782038 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $848.40 | 21 | 2618111 |
| -- | MLAB | MESA LABORATORIES INC | -- | $846.37 | 07 | 2553814 |
| -- | BBNX | BETA BIONICS INC | -- | $846.09 | 51 | BSPRWL6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $845.64 | 36 | BG88WS9 |
| -- | ACNB | ACNB CORP | -- | $845.26 | 13 | 2412012 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $844.64 | 16 | BNV0HC0 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $833.98 | 23 | BMXZF55 |
| -- | RES | RPC INC | -- | $833.34 | 129 | 2719456 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $833.17 | 169 | 2910668 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $832.75 | 25 | B6VRG58 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $830.70 | 45 | BCGCR57 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $826.56 | 168 | BNM6GH5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $826.20 | 15 | 2086558 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $822.78 | 42 | 2499026 |
| -- | ALT | ALTIMMUNE INC | -- | $822.50 | 250 | BFY7DC4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $820.80 | 19 | BNW2543 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $820.47 | 21 | 2051374 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $820.25 | 149 | BYV2W40 |
| -- | CBLL | CERIBELL INC | -- | $820.05 | 35 | BQFN254 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $818.44 | 74 | BP2NYN2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $817.82 | 206 | B3MZ6K5 |
| -- | EGY | VAALCO ENERGY INC | -- | $817.44 | 131 | 2933353 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $816.85 | 17 | BF7J9X0 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $816.51 | 51 | BM9HHR1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $814.99 | 31 | BNK9G76 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $814.26 | 41 | BMYH4Y2 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $812.58 | 174 | C08GM13 |
| -- | ANNX | ANNEXON INC | -- | $811.44 | 196 | BMVV9R5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $807.86 | 62 | B1GKCH1 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $807.84 | 68 | BTTQTR1 |
| -- | MMED | MINIMED GROUP INC | -- | $807.84 | 36 | BVPN7F4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $801.38 | 34 | BSJQPL0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $799.20 | 10 | 2387002 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $797.50 | 10 | BYQLZ65 |
| -- | BVS | BIOVENTUS INC - A | -- | $796.66 | 61 | BD6P6L2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $795.27 | 49 | BNHP503 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $794.65 | 115 | BNBV530 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $792.36 | 62 | 2918479 |
| -- | MCS | MARCUS CORPORATION | -- | $787.35 | 29 | 2564827 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $786.93 | 51 | B4WHS46 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $786.66 | 14 | 2036779 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $785.06 | 34 | BKBS530 |
| -- | ENVX | ENOVIX CORP | -- | $785.00 | 250 | BNNTCT7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $784.74 | 41 | BVDFZW5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $782.42 | 58 | BKLXFX5 |
| -- | ONT | ONTERRIS INC | -- | $780.88 | 43 | BLCB610 |
| -- | OSPN | ONESPAN INC | -- | $775.03 | 47 | BFNSSD4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $773.26 | 23 | BNRR231 |
| -- | VSTM | VERASTEM INC | -- | $769.62 | 101 | BRK1S18 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $769.44 | 24 | BMHG0X7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $769.11 | 31 | B5Q3KZ2 |
| -- | HELE | HELEN OF TROY LTD | -- | $768.50 | 29 | 2419530 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $767.76 | 168 | BKPG0T1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $767.44 | 181 | BF321D7 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $765.18 | 18 | BNYKJK9 |
| -- | VTS | VITESSE ENERGY INC | -- | $764.24 | 41 | BMBX3P7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $763.14 | 14 | 2801193 |
| -- | AVLN | AVALYN PHARMA INC | -- | $762.74 | 22 | BNZGT62 |
| -- | CXM | SPRINKLR INC-A | -- | $761.60 | 140 | BNKCPP6 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $761.52 | 38 | 2568090 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $761.04 | 12 | 2508030 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $760.50 | 130 | BKDRF35 |
| -- | ALX | ALEXANDER'S INC | -- | $759.90 | 03 | 2014021 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $759.00 | 50 | BFMQPR2 |
| -- | OPK | OPKO HEALTH INC | -- | $755.43 | 507 | 2115902 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $754.74 | 63 | 2676692 |
| -- | CRSR | CORSAIR GAMING INC | -- | $754.20 | 60 | BMGWSJ8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $752.64 | 98 | BN14T59 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $750.42 | 22 | BVV8ZS2 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $750.40 | 224 | BYWVTY5 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $749.45 | 65 | BK7FYL6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $748.44 | 132 | B3M7R64 |
| -- | CRMD | CORMEDIX INC | -- | $748.24 | 94 | BJ0LT31 |
| -- | PAYS | PAYSIGN INC | -- | $747.04 | 56 | BJRFDF6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $745.80 | 30 | BRKFN59 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $744.24 | 56 | BMYGG87 |
| -- | NAVI | NAVIENT CORP | -- | $741.15 | 81 | BLP5GX1 |
| -- | CLB | CORE LABORATORIES INC | -- | $739.27 | 59 | BNKT9M2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $738.15 | 57 | B5LYMC1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $734.54 | 19 | BNBY595 |
| -- | NVRI | ENVIRI CORP | -- | $732.93 | 33 | BW2C654 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $732.54 | 174 | BNYF0L2 |
| -- | SBGI | SINCLAIR INC | -- | $732.46 | 53 | BRJX4J5 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $732.09 | 69 | BKTNTS0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $730.08 | 24 | 2325875 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $729.40 | 28 | 2640277 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $727.42 | 74 | BY3H7G0 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $725.80 | 20 | BJBZRJ4 |
| -- | OOMA | OOMA INC | -- | $725.44 | 32 | BY7R2L6 |
| -- | KODK | EASTMAN KODAK CO | -- | $723.33 | 81 | BDZDSJ9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $722.70 | 10 | B0M02F6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $722.23 | 07 | BJRFD78 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $720.06 | 33 | BLBCWZ0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $716.28 | 47 | B00CR04 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $713.79 | 231 | BMFJJ97 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $713.44 | 98 | BLD0Z08 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $711.10 | 26 | BWT3JH3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $708.40 | 10 | 2772998 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $708.10 | 194 | BFXX5X8 |
| -- | PKE | PARK AEROSPACE CORP | -- | $706.33 | 23 | BK9TGC1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $705.94 | 47 | B8X64T7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $705.40 | 20 | 2200853 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $702.27 | 81 | 2615112 |
| -- | YORW | YORK WATER CO | -- | $700.35 | 21 | 2425292 |
| -- | MDXG | MIMEDX GROUP INC | -- | $699.20 | 152 | B1Z3TW5 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $696.46 | 97 | BPLJ828 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $696.08 | 77 | BL66YS4 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $695.95 | 155 | BN7VBP8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $693.09 | 153 | BP0TJS2 |
| -- | NTGR | NETGEAR INC | -- | $692.34 | 33 | 2688363 |
| -- | MNTN | MNTN INC-A | -- | $688.53 | 59 | BMV9M81 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $686.40 | 44 | 2404978 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $685.80 | 180 | BMYD3L0 |
| -- | YEXT | YEXT INC | -- | $684.52 | 109 | BD8ZJW2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $683.91 | 149 | BJT16S6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $679.74 | 06 | BJ5KPZ7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $678.64 | 136 | BYVQJ96 |
| -- | GSM | FERROGLOBE PLC | -- | $677.92 | 152 | BYW6GV6 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $677.60 | 70 | 2449128 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $676.34 | 14 | BDCD1P9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $674.54 | 58 | BLCY7G1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $673.20 | 90 | BF2F1Q0 |
| -- | LCID | LUCID GROUP INC | -- | $672.98 | 161 | BVY4KF9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $670.13 | 19 | 2779234 |
| -- | NMAX | NEWSMAX INC | -- | $669.78 | 61 | BT9TQK2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $664.15 | 37 | BMW64P2 |
| -- | FOR | FORESTAR GROUP INC | -- | $663.00 | 25 | BF16ZX9 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $660.40 | 52 | BPBLY59 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $659.76 | 06 | BQ0N709 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $657.92 | 16 | 2927497 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $657.85 | 295 | BMFPWT6 |
| -- | CLYM | CLIMB BIO INC | -- | $657.80 | 44 | BMW5LX6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $657.72 | 84 | BLCHF11 |
| -- | XMAX | XMAX INC | -- | $657.58 | 77 | BR1XW55 |
| -- | EBF | ENNIS INC | -- | $656.27 | 31 | 2316103 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $655.50 | 30 | 2320825 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $655.40 | 29 | BWC6PW6 |
| -- | ARVN | ARVINAS INC | -- | $653.25 | 75 | BDZ30Q0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $651.30 | 78 | BN458W9 |
| -- | CARS | CARS.COM INC | -- | $650.37 | 57 | BYXHTC0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $647.28 | 29 | BZB1XF2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $646.38 | 27 | BTZC360 |
| -- | BTBT | BIT DIGITAL INC | -- | $645.84 | 414 | BMH6DN8 |
| -- | HNST | HONEST CO INC/THE | -- | $642.51 | 121 | BMF1LH5 |
| -- | URG | UR-ENERGY INC | -- | $641.86 | 479 | B0WW4L2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $641.55 | 05 | BTJWV40 |
| -- | GEF/B | GREIF INC-CL B | -- | $640.80 | 06 | 2394080 |
| -- | PHR | PHREESIA INC | -- | $640.71 | 63 | BKF9DQ8 |
| -- | RGR | STURM RUGER & CO INC | -- | $639.03 | 17 | 2856289 |
| -- | TITN | TITAN MACHINERY INC | -- | $638.28 | 27 | B29H3T5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $635.58 | 214 | 2518954 |
| -- | ALOY | REALLOYS INC | -- | $632.88 | 72 | BSRFQG1 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $632.26 | 313 | BWFZX59 |
| -- | WNC | WABASH NATIONAL CORP | -- | $631.00 | 50 | 2932048 |
| -- | SLDP | SOLID POWER INC | -- | $629.85 | 255 | BMG79C3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $629.75 | 55 | BRXYZ91 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $626.50 | 25 | BJ38KJ2 |
| -- | HBCP | HOME BANCORP INC | -- | $625.23 | 09 | B39XGV3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $623.04 | 33 | B3ZY290 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $619.92 | 36 | 2211071 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $618.48 | 72 | 2724472 |
| -- | MOV | MOVADO GROUP INC | -- | $618.26 | 19 | 2643168 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $616.78 | 02 | 2428439 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $615.02 | 161 | BLF8447 |
| -- | CERS | CERUS CORP | -- | $615.00 | 250 | 2222471 |
| -- | AHRT | AH REALTY TRUST INC | -- | $614.01 | 97 | B96FTB5 |
| -- | BSRR | SIERRA BANCORP | -- | $613.05 | 15 | 2586315 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $612.48 | 16 | B02VKG6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $610.74 | 18 | 2713395 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $604.96 | 38 | 2487117 |
| -- | ITIC | INVESTORS TITLE CO | -- | $602.64 | 02 | 2469892 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $601.97 | 17 | 2120865 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $601.47 | 41 | BD1XH30 |
| -- | TBLA | TABOOLA.COM LTD | -- | $600.53 | 161 | BMC4ZR5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $600.48 | 144 | BYLY8H1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $600.40 | 76 | BLB56T1 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $598.93 | 101 | BSS9S00 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $598.60 | 82 | BMDW0R3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $598.41 | 183 | 2889768 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $597.96 | 44 | 2583297 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $597.31 | 49 | 2414018 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $595.20 | 96 | BL6CB69 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $595.14 | 13 | 2671363 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $593.60 | 28 | BV4K5N0 |
| -- | EOLS | EVOLUS INC | -- | $593.25 | 75 | BDRJH21 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $587.84 | 334 | BFZNYB7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $587.52 | 34 | BF5GRT5 |
| -- | SB | SAFE BULKERS INC | -- | $586.60 | 70 | B39GTS0 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $585.92 | 16 | BW0WPK4 |
| -- | NVEC | NVE CORP | -- | $585.72 | 06 | 2072126 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $585.00 | 09 | BMV2FD6 |
| -- | WTBA | WEST BANCORPORATION | -- | $584.00 | 20 | 2408840 |
| -- | AMSF | AMERISAFE INC | -- | $582.00 | 24 | B0PPHS6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $581.21 | 19 | BMB5CZ6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $579.42 | 18 | 2177786 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $577.53 | 27 | BFMZC67 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $577.20 | 39 | BMFK3H6 |
| -- | RWT | REDWOOD TRUST INC | -- | $577.17 | 159 | 2730877 |
| -- | ASIX | ADVANSIX INC | -- | $572.56 | 34 | BYMMZL7 |
| -- | CRML | CRITICAL METALS CORP | -- | $571.20 | 85 | BSNX0D4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $570.46 | 22 | 2420662 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $570.00 | 03 | 2981181 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $568.80 | 36 | BK228T8 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $567.75 | 15 | 2243041 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $564.40 | 68 | BK7Y2Z3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $564.27 | 21 | 2690476 |
| -- | SATL | SATELLOGIC INC-A | -- | $564.00 | 120 | BT8QHD4 |
| -- | IPI | INTREPID POTASH INC | -- | $563.92 | 14 | BMDNMT2 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $563.58 | 62 | B06RWD1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $563.53 | 47 | BRJHSC8 |
| -- | RBB | RBB BANCORP | -- | $560.28 | 21 | B8BBRW8 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $560.16 | 06 | B9B9F36 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $558.54 | 09 | 2352884 |
| -- | CBAN | COLONY BANKCORP | -- | $557.96 | 26 | 2492917 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $557.10 | 18 | 2665300 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $553.28 | 52 | BKZH191 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $552.60 | 15 | 2986153 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $551.52 | 72 | BFFK7S6 |
| -- | GRPN | GROUPON INC | -- | $548.40 | 30 | BMTD360 |
| -- | GTN | GRAY MEDIA INC | -- | $545.44 | 112 | 2390817 |
| -- | OABI | OMNIAB INC | -- | $545.10 | 138 | BN13S71 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $542.16 | 36 | BP857F5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $541.20 | 08 | BCRXSS9 |
| -- | BFS | SAUL CENTERS INC | -- | $538.22 | 17 | 2777777 |
| -- | TIPT | TIPTREE INC | -- | $535.50 | 30 | BC30V41 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $532.76 | 19 | 2099095 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $532.56 | 21 | BF0XVC2 |
| -- | UNTY | UNITY BANCORP INC | -- | $531.81 | 09 | 2083968 |
| -- | ASPI | ASP ISOTOPES INC | -- | $527.73 | 147 | BPBJFJ4 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $526.49 | 19 | 2647375 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $525.42 | 27 | BS43YZ3 |
| -- | ARHS | ARHAUS INC | -- | $524.04 | 66 | BNV08M7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $523.95 | 35 | BSB8D21 |
| -- | RGNX | REGENXBIO INC | -- | $522.16 | 61 | BZ0G875 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $521.40 | 22 | B51JS17 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $518.94 | 62 | BJLKVS6 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $518.84 | 28 | -- |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $517.56 | 12 | 2929211 |
| -- | WTI | W&T OFFSHORE INC | -- | $515.37 | 123 | B01Z7M4 |
| -- | KRT | KARAT PACKAGING INC | -- | $514.47 | 11 | BKDZ6W5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $513.52 | 56 | B7F2TY6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $512.05 | 35 | BXC87C3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $511.06 | 22 | 2659615 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $510.75 | 25 | BMF8HX4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $509.04 | 14 | BGQT8S6 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $507.59 | 193 | BYPFK63 |
| -- | GRND | GRINDR INC | -- | $507.54 | 33 | BP4XXM2 |
| -- | NGNE | NEUROGENE INC | -- | $505.68 | 14 | BS2F741 |
| -- | FVR | FRONTVIEW REIT INC | -- | $505.17 | 27 | BRC3PL1 |
| -- | PRTA | PROTHENA CORP PLC | -- | $505.12 | 56 | B91XRN2 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $503.88 | 78 | BS0DMM0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $502.60 | 28 | B1VQ1H7 |
| -- | WLTH | WEALTHFRONT CORP | -- | $500.48 | 46 | BVLJR34 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $500.25 | 23 | BPK5QM3 |
| -- | PLBC | PLUMAS BANCORP | -- | $499.84 | 08 | 2025056 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $498.44 | 34 | BPRBTY7 |
| -- | CAL | CALERES INC | -- | $496.02 | 42 | BWX4MD9 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $495.66 | 06 | 2651592 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $495.66 | 33 | B1XRCZ3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $494.78 | 22 | BPG9KV6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $493.56 | 18 | BR56603 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $493.12 | 67 | 2890265 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $492.45 | 35 | BG216W6 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $492.44 | 09 | BRF2GC3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $490.72 | 16 | BNGY4R1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $490.56 | 14 | 2353047 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $488.18 | 154 | BJJD5G3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $487.20 | 116 | B0G7SZ5 |
| -- | MAGN | MAGNERA CORP | -- | $485.52 | 42 | BT9NC28 |
| -- | IBEX | IBEX LTD | -- | $484.38 | 13 | BLF81K2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $484.33 | 119 | BK71LV3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $484.16 | 68 | BF0YMC2 |
| -- | LAND | GLADSTONE LAND CORP | -- | $483.48 | 51 | B83TNY4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $482.88 | 24 | BYQBFQ5 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $482.80 | 40 | B4MG4Z6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $481.92 | 12 | BNZD2W0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $479.82 | 66 | B3B5J07 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $477.09 | 31 | BVN2WZ8 |
| -- | HY | HYSTER-YALE INC | -- | $476.56 | 14 | B7LG306 |
| -- | FWRD | FORWARD AIR CORP | -- | $476.18 | 29 | BTJZB05 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $476.17 | 17 | B82C9Z7 |
| -- | GEVO | GEVO INC | -- | $475.58 | 301 | BGDLVV9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $475.32 | 34 | BKC9SX3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $475.02 | 78 | BDCBXH9 |
| -- | AIOT | POWERFLEET INC | -- | $474.95 | 161 | BKLX9J9 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $474.32 | 22 | BYWL5L4 |
| -- | STTK | SHATTUCK LABS INC | -- | $473.55 | 77 | BM8FWT3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $473.11 | 23 | BDTYR13 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $472.09 | 17 | BVPYJ06 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $471.80 | 35 | BKT1TK6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $471.07 | 163 | 2600248 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $469.80 | 15 | B00BYZ5 |
| -- | TTAM | TITAN AMERICA SA | -- | $469.76 | 32 | BNM4XQ7 |
| -- | HVT | HAVERTY FURNITURE | -- | $464.27 | 17 | 2414245 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $461.02 | 89 | BLN9Z50 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $458.70 | 139 | BPSJQ05 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $457.86 | 39 | BLR8XV5 |
| -- | NPCE | NEUROPACE INC | -- | $457.71 | 33 | BNBW7R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $457.20 | 36 | B9L5200 |
| -- | CRNC | CERENCE INC | -- | $455.84 | 56 | BJNPYY6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $453.46 | 79 | BMZ6F89 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $453.08 | 47 | BQLSDL6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $451.68 | 16 | 2456957 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $450.85 | 355 | B4N8MH9 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $450.80 | 28 | BMTRDW8 |
| -- | VITL | VITAL FARMS INC | -- | $450.34 | 46 | BL6JSP8 |
| -- | PKBK | PARKE BANCORP INC | -- | $449.67 | 13 | 2095145 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $448.68 | 12 | 2348225 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $447.46 | 13 | 2549233 |
| -- | AGNT | AGNT INC | -- | $446.25 | 119 | BDH2902 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $443.94 | 49 | B1WTHL1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $443.19 | 51 | BGGJFT6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $443.19 | 11 | B6YVN56 |
| -- | YSWY | YESWAY INC-A | -- | $442.60 | 20 | BT5HF25 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $442.00 | 26 | BSNQ293 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $441.18 | 86 | BL9ZHM3 |
| -- | CTEV | CLARITEV CORP | -- | $440.88 | 12 | BRQPHW8 |
| -- | OCGN | OCUGEN INC | -- | $440.75 | 430 | BK71M09 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $439.50 | 50 | BTMJPJ1 |
| -- | CVEO | CIVEO CORP | -- | $438.10 | 13 | BN0TDP3 |
| -- | TRC | TEJON RANCH CO | -- | $435.24 | 27 | 2880448 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $435.20 | 128 | BKX9NQ0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $434.56 | 28 | BF2G4D1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $432.72 | 36 | BMFZ3F9 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $431.20 | 16 | BL97CD5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $428.64 | 38 | BRC45W5 |
| -- | MG | MISTRAS GROUP INC | -- | $425.70 | 22 | B4WCCG1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $424.05 | 05 | 2190921 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $423.72 | 22 | 2752730 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $423.63 | 27 | B725NJ1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $422.70 | 15 | B034L50 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $421.80 | 148 | BF3FPW3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $421.60 | 155 | BJVR9Y9 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $418.95 | 09 | 2147734 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $418.10 | 37 | BQQLLW7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $417.28 | 163 | BQC80B4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $417.00 | 12 | 2508126 |
| -- | ARKO | ARKO CORP | -- | $415.71 | 93 | BMH73N1 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $414.75 | 75 | BFMKYK0 |
| -- | RZLT | REZOLUTE INC | -- | $412.83 | 99 | BMY7XX4 |
| -- | EYPT | EYEPOINT INC | -- | $412.25 | 97 | BMGS7L1 |
| -- | SWIM | LATHAM GROUP INC | -- | $411.45 | 65 | BNC0LQ1 |
| -- | OEC | ORION SA | -- | $411.09 | 71 | BP8FKJ0 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $410.76 | 36 | BWTYSN5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $410.40 | 24 | BF8G134 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $406.80 | 60 | BQ2JNX0 |
| -- | IRD | OPUS GENETICS INC | -- | $406.69 | 67 | BKPSQY4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $405.98 | 53 | BKTC5L2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $405.84 | 19 | BJ7BVV6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $405.24 | 22 | 2122560 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $404.60 | 85 | BN65SM7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $404.22 | 02 | 2279886 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $401.50 | 22 | BF5S9H3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $400.50 | 09 | 2352420 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $400.25 | 50 | BN2T5Q6 |
| -- | GCO | GENESCO INC | -- | $399.72 | 12 | 2367101 |
| -- | VGZ | VISTA GOLD CORP | -- | $398.58 | 182 | B1XFD43 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $398.45 | 13 | BDC84D3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $398.25 | 25 | BDBBW73 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $398.12 | 74 | -- |
| -- | SERV | SERVE ROBOTICS INC | -- | $397.80 | 90 | BPBJW48 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $396.72 | 114 | BDFKQ07 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $396.60 | 10 | 2183868 |
| -- | CLFD | CLEARFIELD INC | -- | $395.92 | 14 | 2002059 |
| -- | PRME | PRIME MEDICINE INC | -- | $395.30 | 118 | BPBJFM7 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $394.68 | 78 | BMCR7V2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $393.80 | 20 | B3K9Z35 |
| -- | BCML | BAYCOM CORP | -- | $392.99 | 13 | BYSTY59 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $391.44 | 42 | BMTW8S4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $391.44 | 56 | BP81R42 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $391.24 | 04 | 2622747 |
| -- | PCB | PCB BANCORP | -- | $390.18 | 14 | BKLTT20 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $389.76 | 116 | 2614153 |
| -- | RCKY | ROCKY BRANDS INC | -- | $389.70 | 09 | 2746915 |
| -- | MNRO | MONRO INC | -- | $389.67 | 31 | 2600088 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $389.55 | 53 | BSMLR16 |
| -- | NEWT | NEWTEKONE INC | -- | $389.44 | 32 | BRWZXQ8 |
| -- | CABA | CABALETTA BIO INC | -- | $389.08 | 142 | BK5MWR1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $388.04 | 89 | BQ6C357 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $387.42 | 66 | B1HJLW5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $385.15 | 05 | BMQ67R1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $384.18 | 38 | B3YM983 |
| -- | CTRN | CITI TRENDS INC | -- | $383.76 | 06 | B06FLD8 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $382.34 | 14 | BQGFD12 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $382.32 | 236 | BNV0DF5 |
| -- | BMBL | BUMBLE INC-A | -- | $381.44 | 128 | BMZ2WT7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $381.20 | 20 | BZ1N455 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $381.15 | 15 | BTRVNC1 |
| -- | BIOA | BIOAGE LABS INC | -- | $380.60 | 44 | BT9K6D8 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $380.00 | 25 | BV9C5G4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $379.80 | 15 | BVDGZ39 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $379.20 | 12 | B3XR1X8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $378.28 | 28 | BZB2L51 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $377.66 | 46 | B065G33 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $376.53 | 11 | BNM9H26 |
| -- | TREE | LENDINGTREE INC | -- | $376.46 | 14 | BV8TD84 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $376.25 | 43 | BFFK5Z9 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $375.65 | 11 | 2863074 |
| -- | MH | MCGRAW HILL INC | -- | $375.41 | 31 | BTMJ5B3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $374.48 | 04 | 2494515 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $374.40 | 45 | BRGCNJ8 |
| -- | PALI | PALISADE BIO INC | -- | $373.86 | 186 | BQXNTR7 |
| -- | REI | RING ENERGY INC | -- | $373.55 | 241 | B1TGYD6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $372.90 | 11 | BTLP0D9 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $371.93 | 13 | BPBPCG8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $371.04 | 16 | BF04JD2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $370.17 | 09 | BKDV6G7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $369.80 | 20 | BKMQX40 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $368.28 | 93 | BMTLCT0 |
| -- | EMBC | EMBECTA CORP | -- | $366.75 | 75 | BMXWYR1 |
| -- | AVEX | AEVEX CORP-CL A | -- | $365.93 | 23 | BVPKF40 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $365.52 | 12 | BSF1TH3 |
| -- | TWIN | TWIN DISC INC | -- | $365.10 | 15 | 2908685 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $364.09 | 01 | BDT5ZH8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $363.08 | 116 | BN4RCJ0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $362.37 | 47 | BN4Q5D2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $362.10 | 71 | BPJKCW1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $360.25 | 11 | B719DK5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $360.10 | 130 | BS096W6 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $357.20 | 19 | 2616397 |
| -- | WEYS | WEYCO GROUP INC | -- | $356.88 | 08 | 2947774 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $356.60 | 20 | BTFHQP5 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $356.49 | 153 | BLBNS33 |
| -- | ATLO | AMES NATIONAL CORP | -- | $355.74 | 11 | B00MZ00 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $355.40 | 05 | 2848714 |
| -- | FUNC | FIRST UNITED CORP | -- | $355.20 | 08 | 2420736 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $355.02 | 122 | BSNTQK1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $353.88 | 08 | 2476847 |
| -- | MTRX | MATRIX SERVICE CO | -- | $352.24 | 34 | 2572068 |
| -- | ISBA | ISABELLA BANK CORP | -- | $350.19 | 09 | 2521941 |
| -- | FVCB | FVCBANKCORP INC | -- | $350.17 | 19 | BY7RH33 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $349.60 | 38 | BP4YTP0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $348.50 | 85 | BNV0RN1 |
| -- | NABL | N-ABLE INC | -- | $347.40 | 90 | BMBR683 |
| -- | FSBW | FS BANCORP INC | -- | $347.28 | 08 | B4Z5FD5 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $346.80 | 102 | BTZF5X0 |
| -- | MASS | 908 DEVICES INC | -- | $345.95 | 37 | BM8GQP0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $344.85 | 15 | BPCK3Z8 |
| -- | AGEN | AGENUS INC | -- | $344.50 | 50 | BRJF7G9 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $343.98 | 63 | BMXDS27 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $343.20 | 132 | BMFPHK2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $342.72 | 68 | B12W3P6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $341.13 | 83 | 2920805 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $341.00 | 11 | BDD1B52 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $340.20 | 18 | BJLD0Y4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $339.84 | 08 | 2532556 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $339.30 | 39 | BD9Q3P5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $338.25 | 165 | BMF7DQ6 |
| -- | JACK | JACK IN THE BOX INC | -- | $337.18 | 23 | 2344922 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $333.90 | 126 | BZ8FPH3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $333.75 | 15 | BTCB1W2 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $333.70 | 94 | 2855930 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $333.55 | 35 | BRK3GP4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $332.10 | 162 | BNM5672 |
| -- | XPER | XPERI INC | -- | $331.18 | 58 | BQV3RS6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $330.96 | 04 | 2342926 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $329.94 | 27 | BS2K7D5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $329.46 | 06 | 2610913 |
| -- | BLND | BLEND LABS INC-A | -- | $329.44 | 232 | BP8K987 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $329.13 | 207 | B1Y1PC2 |
| -- | BSVN | BANK7 CORP | -- | $328.86 | 06 | BFMN421 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $328.13 | 19 | B018Y55 |
| -- | TLS | TELOS CORPORATION | -- | $327.60 | 70 | BLDDYL1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $327.00 | 30 | BSF1W07 |
| -- | LCNB | LCNB CORPORATION | -- | $326.40 | 17 | 2283917 |
| -- | TBI | TRUEBLUE INC | -- | $326.16 | 36 | 2519849 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $325.80 | 12 | BRQQ033 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $324.31 | 336 | BDRY7P9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $323.40 | 84 | BMXNGZ6 |
| -- | DNUT | KRISPY KREME INC | -- | $323.20 | 101 | BL97B49 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $322.98 | 21 | BS893G1 |
| -- | EGHT | 8X8 INC | -- | $320.32 | 176 | 2037170 |
| -- | FBLA | FB BANCORP INC | -- | $319.80 | 20 | BRJK087 |
| -- | NRC | NRC HEALTH | -- | $318.90 | 15 | B8W3QK4 |
| -- | BGS | B&G FOODS INC | -- | $318.78 | 99 | B034L49 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $317.07 | 09 | 2647751 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $316.40 | 05 | B019C32 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $315.62 | 43 | BKDNG30 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $314.64 | 23 | BZCNLM0 |
| -- | MGNX | MACROGENICS INC | -- | $313.63 | 79 | BFDV8K0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $311.85 | 09 | B019FQ6 |
| -- | ONIT | ONITY GROUP INC | -- | $311.22 | 09 | BMDNMR0 |
| -- | FOSL | FOSSIL GROUP INC | -- | $309.81 | 69 | BBGT609 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $309.78 | 18 | BTZ9W97 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $309.10 | 10 | B018Y33 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $308.56 | 116 | BYTYP72 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $307.61 | 325 | BKKMP44 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $306.32 | 28 | 2249254 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $306.27 | 83 | BMGH6N3 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $306.19 | 67 | BMVBZF5 |
| -- | RC | READY CAPITAL CORP | -- | $303.78 | 183 | BDFS3G6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $302.39 | 11 | BG5HXX1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $301.40 | 55 | BMZ4B74 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $300.70 | 155 | BNK9MY5 |
| -- | APC | ARKO PETROLEUM CORP | -- | $299.84 | 16 | BNNM865 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $299.20 | 32 | B292PW7 |
| -- | RXST | RXSIGHT INC | -- | $298.00 | 50 | BMJ0GR3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $297.68 | 61 | 2616870 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $297.62 | 46 | BGT0PL8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $297.30 | 15 | BZ9NWS6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $296.80 | 28 | BNKLRT1 |
| -- | CMRC | COMMERCE.COM INC | -- | $295.68 | 96 | BMDCDP2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $293.86 | 14 | 2035754 |
| -- | BKKT | BAKKT INC | -- | $293.41 | 37 | BMDLW29 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $292.79 | 67 | B77PWP5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $291.92 | 82 | BK5TLP3 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $290.88 | 24 | B17FVR8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $290.80 | 10 | B0406N0 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $290.50 | 50 | BPRB2N7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $289.92 | 16 | BKFVZS0 |
| -- | KINS | KINGSTONE COS INC | -- | $288.75 | 15 | B02NVQ9 |
| -- | RMNI | RIMINI STREET INC | -- | $287.91 | 63 | BDD0HG2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $287.56 | 28 | BPNXSS4 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $287.40 | 06 | BHBFXS1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $287.09 | 19 | B6ZJTH3 |
| -- | CV | CAPSOVISION INC | -- | $286.88 | 44 | BN2T823 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $286.73 | 53 | BF329J9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $286.20 | 135 | BD8GP05 |
| -- | CNDT | CONDUENT INC | -- | $285.98 | 181 | BYWLRV8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $285.48 | 12 | BN2R7Z3 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $285.24 | 04 | BM8NGX9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $285.00 | 75 | BJDX8Z9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $284.07 | 17 | B081QB7 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $282.85 | 05 | BVVG597 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $282.44 | 23 | 2805474 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $282.00 | 60 | BRBDTR6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $281.88 | 116 | BNRQM83 |
| -- | EU | ENCORE ENERGY CORP | -- | $281.75 | 245 | BN48970 |
| -- | CDZI | CADIZ INC | -- | $281.16 | 72 | 2238661 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $280.28 | 22 | BMDJ0D0 |
| -- | LMNR | LIMONEIRA CO | -- | $279.51 | 21 | 2101763 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $279.02 | 07 | 2604217 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $278.64 | 27 | BR3YVK4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $278.56 | 04 | 2925899 |
| -- | ALCO | ALICO INC | -- | $277.83 | 07 | 2016425 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $277.78 | 34 | B8SW166 |
| -- | TSSI | TSS INC | -- | $276.52 | 31 | BBK3WF4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $276.38 | 26 | BNZB473 |
| -- | PCYO | PURE CYCLE CORP | -- | $276.25 | 25 | B00YZY0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $275.70 | 10 | BD6D8Y3 |
| -- | LODE | COMSTOCK INC | -- | $274.35 | 93 | BTMP9Y2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $273.96 | 06 | 2600301 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $272.64 | 16 | 2736109 |
| -- | USAU | US GOLD CORP | -- | $271.26 | 18 | BL68L90 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $270.72 | 09 | BF22688 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $270.48 | 28 | BDR7T18 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $269.66 | 97 | BM90L23 |
| -- | PMTS | CPI CARD GROUP INC | -- | $269.40 | 10 | BD9GDZ5 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $268.56 | 24 | BWH3RP9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $268.09 | 83 | 2318790 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $267.90 | 30 | BVN2B39 |
| -- | MBI | MBIA INC | -- | $267.38 | 58 | 2547044 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $267.30 | 33 | BKX9V77 |
| -- | ALEC | ALECTOR INC | -- | $265.36 | 124 | BJ4LDC4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $264.68 | 26 | BH3N8W2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $264.60 | 12 | B1GH465 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $264.33 | 09 | BDD0V60 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $263.56 | 44 | BJ9J282 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $263.16 | 06 | 2620503 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $262.73 | 13 | BTHVSL5 |
| -- | EVEX | EVE HOLDING INC | -- | $262.50 | 125 | BNDBK99 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $261.87 | 21 | 2232094 |
| -- | GOGO | GOGO INC | -- | $261.59 | 101 | BB2C2R1 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $261.54 | 06 | BQD00T7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $260.48 | 11 | 2761123 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $260.09 | 31 | 2932037 |
| -- | KWY | KINGSWAY CORP | -- | $259.74 | 27 | BGNQ6J7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $259.48 | 52 | B7ZKH46 |
| -- | WYFI | WHITEFIBER INC | -- | $259.42 | 14 | BQTYCT7 |
| -- | TG | TREDEGAR CORP | -- | $259.00 | 35 | 2903345 |
| -- | PDYN | PALLADYNE AI CORP | -- | $258.98 | 46 | BMY60J6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $258.59 | 19 | 2627816 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $258.50 | 10 | BRXXTF2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $258.40 | 136 | BLN7XQ1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $257.60 | 35 | 2517854 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $257.58 | 09 | BQ0QT80 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $256.91 | 23 | BM7V485 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $256.85 | 11 | BPK4SX5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $256.80 | 24 | BMZQY71 |
| -- | HLLY | HOLLEY INC | -- | $256.76 | 98 | BNT8W10 |
| -- | LOVE | LOVESAC CO/THE | -- | $256.68 | 18 | BG88WJ0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $254.73 | 21 | 2580447 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $254.24 | 16 | BPSKY15 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $253.89 | 93 | BJ9RYW4 |
| -- | UPB | UPSTREAM BIO INC | -- | $253.00 | 44 | BRCFFK6 |
| -- | ASLE | AERSALE CORP | -- | $252.39 | 47 | BN2RY85 |
| -- | FCAP | FIRST CAPITAL INC | -- | $251.92 | 04 | 2647160 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $251.45 | 47 | 2730532 |
| -- | SRI | STONERIDGE INC | -- | $251.30 | 35 | 2111977 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $250.80 | 38 | BN46844 |
| -- | OPFI | OPPFI INC | -- | $250.47 | 33 | BP6GZG7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $250.14 | 66 | BMVWYW8 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $249.48 | 28 | BD58J68 |
| -- | SMRT | SMARTRENT INC | -- | $249.40 | 215 | BPCHD26 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $248.82 | 29 | BN0VNB5 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $248.67 | 27 | BV9C5Q4 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $248.64 | 84 | BQMRYT7 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $248.43 | 13 | BVPKHC2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $247.90 | 43 | BZ9NRB4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $246.76 | 62 | BKBQD30 |
| -- | ACU | ACME UNITED CORP | -- | $245.40 | 04 | 2006329 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $245.28 | 112 | BF2WFR0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $244.72 | 46 | BYMG199 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $243.06 | 06 | 2502098 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $241.61 | 37 | BPNZT10 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $239.16 | 12 | BND76B1 |
| -- | RGCO | RGC RESOURCES INC | -- | $238.04 | 11 | 2434016 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $237.54 | 37 | BP81RK8 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $237.52 | 04 | 2877127 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $236.64 | 232 | BJMSX83 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $236.60 | 169 | BMNQC35 |
| -- | MRBK | MERIDIAN CORP | -- | $235.68 | 12 | BF5R077 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $235.04 | 13 | BK8QFH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $234.91 | 13 | 2575045 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $234.72 | 06 | 2718969 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $234.00 | 60 | B7ZN8B9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $233.10 | 05 | 2549136 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $232.40 | 35 | BPSQ9F2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $231.28 | 118 | BD2BLX1 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $229.32 | 21 | BNNRMX5 |
| -- | OPBK | OP BANCORP | -- | $228.90 | 15 | BD06KV9 |
| -- | EVGO | EVGO INC | -- | $228.76 | 172 | BP2Q7L0 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $228.28 | 52 | BT6CC06 |
| -- | LTRX | LANTRONIX INC | -- | $227.70 | 45 | 2616085 |
| -- | LARK | LANDMARK BANCORP INC | -- | $227.36 | 07 | 2620042 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $226.80 | 28 | 2166397 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $226.30 | 73 | 2862532 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $226.17 | 63 | BMQ5T49 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $225.90 | 15 | 2400619 |
| -- | QUIK | QUICKLOGIC CORP | -- | $225.33 | 21 | BJCWJK9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $224.96 | 19 | BF5HDT0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $224.90 | 10 | B57M9P1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $223.80 | 06 | B032TT4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $223.20 | 45 | BK598S5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $223.08 | 44 | B1R0CV4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $221.56 | 73 | BD0SJ96 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $221.04 | 18 | BQKX9X6 |
| -- | VUZI | VUZIX CORP | -- | $220.98 | 87 | B9GT0J2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $220.50 | 25 | BP0B9H7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $219.76 | 164 | BRK0149 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $219.30 | 86 | BN6HHQ0 |
| -- | VELO | VELO3D INC | -- | $219.24 | 21 | BMYGKV8 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $217.20 | 30 | BNM6FK1 |
| -- | ESCA | ESCALADE INC | -- | $216.81 | 11 | 2321561 |
| -- | FC | FRANKLIN COVEY CO | -- | $214.92 | 12 | 2352839 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $214.51 | 01 | 2480365 |
| -- | ELMD | ELECTROMED INC | -- | $213.20 | 08 | B3WLLH5 |
| -- | CFBK | CF BANKSHARES INC | -- | $212.70 | 06 | BN2XDN1 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $212.40 | 40 | B00SMG3 |
| -- | ALMU | AELUMA INC | -- | $211.84 | 16 | BPBPG77 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $210.54 | 66 | BY7RB53 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $208.00 | 104 | BR1G3H3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $207.86 | 19 | BS44H79 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $207.62 | 14 | 2267698 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $206.96 | 13 | BTWP2B0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $206.64 | 84 | BPSK9J8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $206.54 | 46 | BMF7DT9 |
| -- | IVVD | INVIVYD INC | -- | $205.61 | 265 | BM8NHS1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $205.52 | 28 | BMWDGS0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $205.02 | 18 | B1FL1D4 |
| -- | JILL | J. JILL INC | -- | $204.93 | 09 | BN941G6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $204.75 | 63 | BN0WQK8 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $204.68 | 43 | B97LZ58 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $203.12 | 08 | BD0R8C9 |
| -- | CIA | CITIZENS INC | -- | $203.00 | 58 | 2199478 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $201.08 | 44 | 2169589 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $199.20 | 05 | 2616977 |
| -- | LZM | LIFEZONE METALS LTD | -- | $198.45 | 49 | BLCY1J2 |
| -- | UIS | UNISYS CORP | -- | $197.62 | 82 | 2931595 |
| -- | SND | SMART SAND INC | -- | $197.60 | 38 | BYXM5L6 |
| -- | ATOM | ATOMERA INC | -- | $195.36 | 48 | BD0NG78 |
| -- | BVFL | BV FINANCIAL INC | -- | $195.30 | 09 | BRF3ST7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $194.32 | 28 | BSD51T3 |
| -- | PSFE | PAYSAFE LTD | -- | $193.75 | 31 | BPCPXY2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $193.38 | 22 | 2775317 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $192.50 | 22 | BT6CBY3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $190.82 | 29 | BSKS2D6 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $189.00 | 03 | 2321679 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $188.10 | 55 | BQPG5L0 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $187.77 | 33 | BMFDKL8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $187.53 | 07 | BSNRFP3 |
| -- | ECBK | ECB BANCORP INC | -- | $187.38 | 09 | BNHP622 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $186.84 | 36 | BPCJW03 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $186.34 | 121 | BNTW041 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $186.30 | 18 | BVPN4Z3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $185.12 | 13 | 2068512 |
| -- | KRRO | KORRO BIO INC | -- | $182.84 | 14 | BSBJKP6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $181.80 | 45 | BP0TJN7 |
| -- | DOMO | DOMO INC - CLASS B | -- | $181.44 | 48 | BFZNZC5 |
| -- | SITC | SITE CENTERS CORP | -- | $181.12 | 64 | BSWVTJ8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $180.95 | 47 | BV96YL4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $179.55 | 57 | 2548597 |
| -- | PDEX | PRO-DEX INC | -- | $179.52 | 03 | 2704292 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $179.21 | 13 | BTMJLW6 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $178.88 | 43 | BPF0KJ8 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $178.80 | 24 | BV4MN09 |
| -- | MDWD | MEDIWOUND LTD | -- | $178.23 | 13 | BKJ9B48 |
| -- | SRBK | SR BANCORP INC | -- | $176.76 | 09 | BRF1R61 |
| -- | FF | FUTUREFUEL CORP | -- | $176.55 | 33 | B3BBRD4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $175.44 | 16 | 2861993 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $175.26 | 23 | BQKXDX4 |
| -- | SRZN | SURROZEN INC | -- | $175.05 | 09 | BPDHGT3 |
| -- | PROK | PROKIDNEY CORP | -- | $174.80 | 95 | BV6FYY7 |
| -- | ONL | ORION PROPERTIES INC | -- | $174.76 | 68 | BLCY4W6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $174.66 | 41 | BSHSLK9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $173.81 | 07 | 2545305 |
| -- | BCBP | BCB BANCORP INC | -- | $173.80 | 20 | 2848253 |
| -- | ZSQR | Z SQUARED INC | -- | $173.80 | 55 | BPBP6Z5 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $173.60 | 40 | BQFN1T1 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $173.04 | 21 | BNHTR76 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $172.26 | 11 | BGMGBT3 |
| -- | ANGI | ANGI INC | -- | $172.05 | 37 | BT9P0M0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $170.10 | 21 | BMFZKV4 |
| -- | EVMN | EVOMMUNE INC | -- | $168.96 | 16 | BT3CT08 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $168.74 | 59 | BLR8WK7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $168.64 | 32 | BDCWQ73 |
| -- | INTT | INTEST CORP | -- | $168.30 | 15 | 2019736 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $168.03 | 09 | 2958293 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $167.94 | 09 | B066PX9 |
| -- | SES | SES AI CORP | -- | $167.09 | 317 | BPW6T70 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $166.87 | 41 | BMYH7M1 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $166.65 | 33 | B7ZR219 |
| -- | AMTX | AEMETIS INC | -- | $166.46 | 82 | B9KR326 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $165.80 | 266 | BN7DTZ0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $165.12 | 06 | BQB4DZ8 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $164.80 | 20 | 2031688 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $164.70 | 15 | BJCYG26 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $164.61 | 31 | BVDCVR3 |
| -- | KLTR | KALTURA INC | -- | $164.45 | 115 | BKY5HD2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $164.06 | 26 | BGPYWG8 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $163.45 | 35 | BKX8YL9 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $163.15 | 05 | BTZS1P3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $163.05 | 03 | BVMWW37 |
| -- | CARL | CARLSMED INC | -- | $162.36 | 11 | BV1DMD1 |
| -- | FINW | FINWISE BANCORP | -- | $161.40 | 12 | BKP4Q64 |
| -- | INGN | INOGEN INC | -- | $160.58 | 31 | BJSVLL5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $160.06 | 53 | 2107437 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $159.77 | 13 | 2864301 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $158.92 | 116 | BNYJR68 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $158.24 | 92 | BNZHLY7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $157.86 | 18 | BD2ZJQ2 |
| -- | XZO | EXZEO GROUP INC | -- | $157.80 | 10 | BV3P7K7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $157.62 | 71 | BNRQKQ7 |
| -- | NKTX | NKARTA INC | -- | $157.36 | 56 | BK80YJ8 |
| -- | CDXS | CODEXIS INC | -- | $156.96 | 109 | B5LL2C2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $155.88 | 09 | BL1J6B5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $155.02 | 23 | BQ6BQM2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $154.69 | 31 | BQSB4S2 |
| -- | LFMD | LIFEMD INC | -- | $154.53 | 51 | BMXDBQ2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $153.60 | 40 | 2367781 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $153.12 | 132 | BRBR235 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $151.74 | 18 | BQB9HM8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $150.37 | 187 | BMCCHR3 |
| -- | CABO | CABLE ONE INC | -- | $150.29 | 07 | BZ07DS4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $149.85 | 135 | BK6H4Z7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.24 | 36 | 2517058 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $147.06 | 129 | BN4JN37 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $146.40 | 12 | BTNMG41 |
| -- | LAW | CS DISCO INC | -- | $146.16 | 36 | BNLYJ93 |
| -- | TTGT | TECHTARGET INC | -- | $144.59 | 38 | BPG4DP6 |
| -- | SWMR | SWARMER INC | -- | $143.96 | 04 | BW2J406 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $143.63 | 53 | BMHD630 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $143.25 | 25 | BLLCYB0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $140.12 | 04 | BJDQMV2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $140.01 | 03 | BSVLTH7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $139.20 | 10 | BPLV664 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $136.90 | 74 | BD8ZZ24 |
| -- | NODK | NI HOLDINGS INC | -- | $135.63 | 09 | BF2CWX5 |
| -- | QTRX | QUANTERIX CORP | -- | $135.00 | 54 | BD1KGN4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $133.11 | 87 | BF2KYH7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $132.10 | 10 | BTCK798 |
| -- | CXDO | CREXENDO INC | -- | $131.33 | 23 | 2963305 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $129.36 | 21 | BV6G2Q8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $129.00 | 30 | BNNTVV2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $128.64 | 08 | 2572604 |
| -- | OFLX | OMEGA FLEX INC | -- | $127.55 | 05 | B0FPH75 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $126.54 | 19 | B06T0P5 |
| -- | TRAK | REPOSITRAK INC | -- | $126.24 | 16 | B1BQMW9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $126.00 | 15 | 2515773 |
| -- | LE | LANDS' END INC | -- | $123.96 | 12 | BKWQKM7 |
| -- | ELA | ENVELA CORP | -- | $123.03 | 09 | BK8WN64 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $122.72 | 26 | BQV0J03 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $120.51 | 39 | B02GMS7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $120.48 | 08 | BLF0C50 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $120.40 | 56 | BS87X21 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $119.78 | 144 | BZ6CCH5 |
| -- | BALY | BALLY'S CORP | -- | $117.91 | 13 | BSPS220 |
| -- | EVCM | EVERCOMMERCE INC | -- | $117.54 | 18 | BLD30Q8 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $115.64 | 59 | BKTV702 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $114.24 | 16 | 2495507 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $112.44 | 12 | 2223872 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $112.09 | 11 | 2727813 |
| -- | STXS | STEREOTAXIS INC | -- | $111.80 | 86 | B8J3C43 |
| -- | RDNW | RIDENOW GROUP INC | -- | $111.40 | 20 | BMZN2Y5 |
| -- | HQI | HIREQUEST INC | -- | $110.88 | 07 | BKV2L01 |
| -- | EVI | EVI INDUSTRIES INC | -- | $108.15 | 07 | BGSPSG0 |
| -- | EGAN | EGAIN CORP | -- | $107.94 | 21 | 2260523 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $107.91 | 33 | BT7KGT6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $105.60 | 24 | BQKMW89 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $105.05 | 05 | BYMLKZ3 |
| -- | VENU | VENU HOLDING CORP | -- | $105.00 | 60 | BR54FG6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $104.56 | 08 | C04L1R1 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $104.40 | 04 | BRJW0F0 |
| -- | TRON | TRON INC | -- | $100.10 | 65 | BRJTTY3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $98.28 | 91 | 2665128 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $98.15 | 09 | BHCQVP6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $98.04 | 43 | BMBR9W8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $97.89 | 39 | BM8J3J2 |
| -- | SVCO | SILVACO GROUP INC | -- | $97.65 | 15 | BQMQ1G0 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $96.92 | 04 | 2480707 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $96.74 | 14 | BP7L561 |
| -- | NPWR | NET POWER INC | -- | $96.46 | 53 | BRDV332 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $95.62 | 07 | BNKTVH1 |
| -- | VERI | VERITONE INC | -- | $93.30 | 106 | BD6R102 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $88.02 | 29 | 2444123 |
| -- | ZENA | ZENATECH INC | -- | $84.78 | 54 | BSML567 |
| -- | DMRC | DIGIMARC CORP | -- | $84.49 | 17 | BMWF3W9 |
| -- | PLBY | PLAYBOY INC | -- | $83.59 | 73 | BMBSDL8 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $83.20 | 10 | -- |
| -- | PAMT | PAMT CORP | -- | $79.20 | 06 | 2669090 |
| -- | THRY | THRYV HOLDINGS INC | -- | $78.69 | 43 | BMCMWY5 |
| -- | WATT | ENERGOUS CORP | -- | $78.61 | 07 | BVWSCK2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $78.47 | 07 | BMY3785 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $78.45 | 15 | BH3T9X8 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $78.39 | 39 | BW7ZN91 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $78.32 | 08 | B8XBPS8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $78.25 | 05 | BT06V07 |
| -- | HYPR | HYPERFINE INC | -- | $77.85 | 99 | BP6W0G0 |
| -- | NL | NLI HOLDINGS INC | -- | $77.22 | 11 | 2618069 |
| -- | INV | INNVENTURE INC | -- | $72.10 | 70 | BSVLRS4 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $71.16 | 02 | 2201908 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $67.62 | 06 | BTMN1Z1 |
| -- | RDZN | ROADZEN INC | -- | $66.70 | 58 | BMX7K89 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $65.76 | 08 | B7GMCG8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $65.61 | 09 | BLDB2L1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $64.78 | 201 | BJ0XLZ3 |
| -- | INSG | INSEEGO CORP | -- | $64.20 | 15 | BN70ZG4 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $62.52 | 06 | BMF1LJ7 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $62.40 | 32 | BRF2YR4 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $62.34 | 63 | BNG1NK8 |
| -- | IDN | INTELLICHECK INC | -- | $59.80 | 23 | BPT3606 |
| -- | LEE | LEE ENTERPRISES | -- | $59.44 | 08 | BNNL550 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $57.69 | 09 | BRXYZ79 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $56.28 | 108 | BSZBBL1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $55.30 | 07 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $54.45 | 03 | BMG4NS8 |
| -- | CVRX | CVRX INC | -- | $54.34 | 19 | BLD3B98 |
| -- | MKTW | MARKETWISE INC | -- | $54.00 | 03 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $50.47 | 49 | BR1XTQ5 |
| -- | VATE | INNOVATE CORP | -- | $49.56 | 07 | BNM9GL8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $49.44 | 06 | BNBV5L8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.14 | 27 | BLBM4T8 |
| -- | TOYO | TOYO CO LTD | -- | $43.80 | 10 | BSMNY88 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $42.87 | 117 | BP92744 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $40.50 | 25 | BMHF2H2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $39.17 | 01 | 2901480 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $39.14 | 19 | BNC5DZ9 |
| -- | VALU | VALUE LINE INC | -- | $37.76 | 01 | 2926751 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.76 | 16 | BP92Z62 |
| -- | USGO | US GOLDMINING INC | -- | $33.04 | 04 | BQXQVD6 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.50 | 02 | 2615974 |
| -- | PED | PEDEVCO CORP | -- | $28.96 | 02 | BSHX2B2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $28.80 | 12 | BN96366 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $28.20 | 10 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $27.37 | 07 | BVK6XS3 |
| -- | SHIM | SHIMMICK CORP | -- | $20.64 | 06 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.80 | 18 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $18.08 | 16 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.76 | 02 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $10.46 | 02 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 5.56% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,229,783 | -- | 669 | -- |
| 5.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,204,047 | -- | 655 | -- |
| 2.95% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 652,683 | -- | 288 | -- |
| 2.20% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 485,869 | -- | 64 | -- |
| 0.84% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 185,833 | -- | 82 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,691 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,800 | -- | 11 | -- |
| -2.64% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -582,550 | -- | -08 | -- |
| -- | -- | TREASURY BILL | -- | $13,981,329.42 | 14,100,000 | BW61LR4 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,297,400.20 | 4,297,400 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video