HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 6/30/2025- SEC 30-Day Yield 2.62%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.02%
Price
as of 8/07/2025- NAV $50.09
- NAV Change $+0.05
- Market Price $50.01
- Market Price Change $+0.05
- Trading Volume (M) 1,450
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 6/30/2025- SEC 30-Day Yield 2.62%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.02%
Price
as of 8/07/2025- NAV $50.09
- NAV Change $+0.05
- Market Price $50.01
- Market Price Change $+0.05
- Trading Volume (M) 1,450
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2025
Holdings
as of 8/07/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,680.18 | 181 | BLD13F2 |
| 0.06% | FN | FABRINET | -- | $15,079.95 | 45 | B4JSZL8 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $11,996.75 | 235 | BN46048 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,993.24 | 203 | 2512149 |
| 0.05% | IONQ | IONQ INC | -- | $11,863.57 | 293 | BP484B3 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,441.36 | 56 | BQ1L7V3 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,143.44 | 56 | B19HNF4 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,086.68 | 37 | 2632876 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,988.94 | 69 | B1YWPP8 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,217.35 | 55 | B142B38 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,124.79 | 39 | B1P5YY8 |
| 0.04% | OKLO | OKLO INC | -- | $10,073.64 | 127 | BMD78K7 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $9,832.50 | 570 | BMCRLL0 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,774.90 | 90 | 2918510 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $9,751.00 | 175 | BR1GTS6 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $9,675.05 | 35 | 2289841 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,643.20 | 105 | BP8XZL1 |
| 0.04% | RMBS | RAMBUS INC | -- | $9,569.35 | 133 | 2721967 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,335.10 | 74 | 2333986 |
| 0.04% | BE | BLOOM ENERGY CORP- A | -- | $9,310.40 | 253 | BDD1BB8 |
| 0.04% | FLR | FLUOR CORP | -- | $9,090.78 | 206 | 2696838 |
| 0.04% | CDE | COEUR MINING INC | -- | $8,911.20 | 790 | 2208136 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $8,868.35 | 193 | BK1KWG8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,863.12 | 34 | 2943620 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,784.75 | 65 | 2598354 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,771.40 | 55 | 2193544 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,619.52 | 64 | B3BRJZ8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,511.36 | 32 | 2465737 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,241.75 | 185 | BMV1ZD3 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $8,085.65 | 395 | 2658441 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,847.04 | 122 | B832462 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,824.96 | 88 | BMFX6P4 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,812.56 | 196 | BQWNKQ4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,749.30 | 78 | 2120490 |
| 0.03% | LRN | STRIDE INC | -- | $7,634.65 | 53 | BLD5321 |
| 0.03% | SANM | SANMINA CORP | -- | $7,617.28 | 64 | B92RRW2 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,584.15 | 233 | BMP8TL6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,469.25 | 75 | BMQ60Q1 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,445.04 | 67 | B1GC200 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,434.00 | 140 | 2213260 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,430.85 | 245 | BFFK0X2 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,407.33 | 147 | BFXC911 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,401.09 | 29 | BJSP4C9 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,392.96 | 136 | BJZ2ZR5 |
| 0.03% | CADE | CADENCE BANK | -- | $7,333.20 | 216 | BMCS168 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $7,231.12 | 104 | BL53QN5 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,188.09 | 21 | BD59BS7 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,067.50 | 22 | 2227089 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,013.46 | 123 | BFWGXR8 |
| 0.03% | BMI | BADGER METER INC | -- | $6,986.34 | 37 | 2069128 |
| 0.03% | ITRI | ITRON INC | -- | $6,982.08 | 56 | 2471949 |
| 0.03% | SMR | NUSCALE POWER CORP | -- | $6,970.08 | 156 | BNXK803 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,886.09 | 73 | B8QV5C9 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $6,885.50 | 47 | 2049175 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,884.64 | 126 | B3N4753 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,826.60 | 428 | BLR7B52 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,700.32 | 141 | BMWHPY1 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,663.65 | 35 | 2601218 |
| 0.03% | GATX | GATX CORP | -- | $6,654.56 | 44 | 2362128 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,644.32 | 16 | 2121352 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,618.92 | 49 | BMF5Q83 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,585.60 | 672 | BMHVDS8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,549.75 | 75 | B03L311 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,537.45 | 41 | 2072074 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,462.95 | 114 | 2707826 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,408.32 | 38 | BRS6600 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,393.08 | 92 | BLG38Q1 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,391.60 | 232 | B17MTL9 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,314.00 | 88 | 2601326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,292.80 | 80 | 2831888 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,278.61 | 39 | BYT4ST5 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $6,241.61 | 71 | BPLL4V5 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,196.16 | 67 | BF2YWG4 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,189.75 | 175 | 2905794 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,166.80 | 72 | 2580555 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,150.42 | 141 | 2370585 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,108.78 | 106 | 2415497 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,095.35 | 355 | BMCCXH5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,075.84 | 32 | 2321583 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,072.00 | 69 | BYMWL19 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,070.74 | 78 | 2933438 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,066.22 | 58 | BDT5M66 |
| 0.03% | CALM | CAL-MAINE FOODS INC | -- | $6,028.32 | 57 | 2158781 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,007.04 | 52 | 2923741 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,994.88 | 58 | 2004185 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,918.28 | 149 | BSPS5M1 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,902.50 | 125 | 2630513 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,834.40 | 272 | BPBSZJ1 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,830.50 | 75 | 2766173 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,792.46 | 174 | 2173911 |
| 0.02% | QLYS | QUALYS INC | -- | $5,788.35 | 45 | B7XJTN8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,774.56 | 136 | B125XQ6 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,745.74 | 77 | BKM4KV0 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,712.16 | 304 | BNZJHY5 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,707.92 | 102 | BDHF4K6 |
| 0.02% | BDC | BELDEN INC | -- | $5,686.94 | 49 | B01WL78 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,686.20 | 130 | 2889155 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,663.70 | 203 | BKM5C62 |
| 0.02% | NPO | ENPRO INC | -- | $5,603.00 | 26 | 2951292 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,589.00 | 50 | 2814210 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,580.92 | 166 | 2266026 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,562.88 | 53 | 2691305 |
| 0.02% | SMTC | SEMTECH CORP | -- | $5,562.00 | 108 | 2795542 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,560.73 | 259 | BMG3PQ7 |
| 0.02% | OGS | ONE GAS INC | -- | $5,558.88 | 74 | BJ0KXV4 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,524.64 | 176 | BFZ9DB8 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,523.89 | 173 | BVB3BV2 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,495.62 | 598 | 2935326 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,481.00 | 70 | 2018669 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,473.24 | 293 | B5NLBP6 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,465.34 | 349 | BN45WL6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,450.76 | 54 | 2381189 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,431.50 | 90 | 2101741 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,413.64 | 82 | 2038849 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,383.68 | 64 | BGK38H3 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,383.68 | 48 | BV0LCR0 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,377.40 | 230 | BF2GC59 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $5,376.64 | 124 | 2635659 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,375.76 | 24 | 2855855 |
| 0.02% | SR | SPIRE INC | -- | $5,374.70 | 71 | BYXJQG9 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,365.35 | 45 | BZ12TX5 |
| 0.02% | HL | HECLA MINING CO | -- | $5,342.80 | 740 | 2418601 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,319.00 | 200 | B3P6D26 |
| 0.02% | GMS | GMS INC | -- | $5,256.00 | 48 | BYY9FS3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,246.28 | 156 | BN48ZR2 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,216.00 | 50 | BYZR4X4 |
| 0.02% | CBT | CABOT CORP | -- | $5,208.58 | 67 | 2162500 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,189.54 | 313 | 2543967 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,181.44 | 92 | BFYF094 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,171.25 | 525 | B0VLLY2 |
| 0.02% | SITM | SITIME CORP | -- | $5,168.80 | 26 | BKS48R6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,163.40 | 20 | BYQD1J6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $5,120.18 | 47 | B57VWJ3 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,117.85 | 45 | BD8S5H8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,114.56 | 176 | BF3FTF4 |
| 0.02% | ACA | ARCOSA INC | -- | $5,106.00 | 60 | BGPZ5W8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,087.28 | 123 | 2367963 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $5,076.00 | 144 | BBBSBJ5 |
| 0.02% | KBH | KB HOME | -- | $5,054.22 | 86 | 2485070 |
| 0.02% | PI | IMPINJ INC | -- | $5,048.64 | 32 | BYYGJZ9 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,993.80 | 287 | BCRYTK1 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,992.31 | 179 | B828K63 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,974.72 | 192 | B15RZR4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,973.36 | 28 | BYNWB63 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,973.20 | 40 | 2568131 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,935.45 | 65 | BR1Z682 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,924.53 | 183 | BFD1TJ6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,908.16 | 64 | BMH0MP5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,893.35 | 341 | BN70TG2 |
| 0.02% | KAI | KADANT INC | -- | $4,884.60 | 15 | 2769978 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,881.52 | 56 | BMQ8XV3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,874.90 | 205 | 2055718 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,845.44 | 452 | BLDBS68 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,845.16 | 89 | BPGKM57 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,834.56 | 96 | B17VCN9 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,790.50 | 286 | B9NSBM2 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,758.05 | 41 | BK6TM04 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,741.79 | 197 | BFXX5X8 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,724.64 | 408 | BD9F675 |
| 0.02% | ALE | ALLETE INC | -- | $4,722.48 | 72 | B02R1L6 |
| 0.02% | WK | WORKIVA INC | -- | $4,708.28 | 62 | BSS6HY8 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,659.36 | 204 | BYRGSX7 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,651.55 | 155 | BKPVGH6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,630.67 | 121 | B6YR5K3 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,614.02 | 562 | BN770G0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,613.29 | 67 | 2243911 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,580.14 | 34 | 2718594 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,573.17 | 49 | 2350383 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,570.79 | 167 | BPH0546 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $4,567.45 | 167 | B2NC471 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,553.38 | 83 | BP8S8J5 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,545.96 | 43 | BD06LM7 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,542.56 | 232 | BN0TQF4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,522.50 | 67 | 2814005 |
| 0.02% | ENS | ENERSYS | -- | $4,512.48 | 48 | B020GQ5 |
| 0.02% | KFY | KORN FERRY | -- | $4,512.00 | 64 | 2386849 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,490.01 | 63 | 2330318 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,478.60 | 20 | 2111579 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,463.20 | 56 | 2977209 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,460.00 | 40 | BZBZ020 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,449.75 | 25 | 2503206 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,423.65 | 77 | BLFDXF6 |
| 0.02% | RDNT | RADNET INC | -- | $4,412.52 | 84 | B1JNG19 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,411.16 | 442 | BRJTVC5 |
| 0.02% | SKT | TANGER INC | -- | $4,407.72 | 138 | 2874582 |
| 0.02% | MATX | MATSON INC | -- | $4,402.80 | 40 | B8GNC91 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,391.03 | 149 | 2862156 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,384.68 | 122 | 2657750 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,354.90 | 1,177 | BMDH249 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,351.32 | 68 | BJTJGC4 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,338.70 | 86 | BK7Y2V9 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,324.74 | 147 | BF7J7N6 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,317.16 | 74 | 2822019 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,263.75 | 375 | BT6MM39 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,262.94 | 33 | 2549385 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,250.40 | 77 | 2966876 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,248.78 | 57 | 2626125 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,228.92 | 18 | BQXKDH6 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,219.10 | 31 | BD6JX35 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,219.05 | 33 | 2692160 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,208.12 | 76 | B03PGL4 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,176.82 | 97 | B0XXJN1 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,169.52 | 24 | 2415594 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,148.04 | 156 | BN2QTL0 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,140.20 | 508 | B011WL6 |
| 0.02% | CALX | CALIX INC | -- | $4,137.64 | 73 | B3S4L67 |
| 0.02% | RNST | RENASANT CORP | -- | $4,131.92 | 116 | 2670809 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $4,124.21 | 61 | B0650P3 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,116.40 | 82 | BN7K304 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,063.41 | 09 | 2787022 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,057.61 | 199 | 2296926 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,055.37 | 33 | BJYLZK6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,045.20 | 40 | 2673154 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,036.50 | 299 | BGKG6M3 |
| 0.02% | AZZ | AZZ INC | -- | $4,035.96 | 37 | 2067672 |
| 0.02% | CBZ | CBIZ INC | -- | $4,020.25 | 65 | 2730781 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,986.50 | 34 | 2475060 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,979.92 | 103 | BNRR1B2 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,973.38 | 141 | 2756152 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,964.50 | 225 | 2356585 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,945.24 | 234 | BN93088 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $3,942.37 | 263 | BFRBX34 |
| 0.02% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,935.50 | 50 | BL6JK96 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,933.66 | 159 | BYMYT66 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,913.00 | 52 | B3CTNK6 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,909.93 | 47 | B9BP4R1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,897.30 | 30 | 2451918 |
| 0.02% | VSEC | VSE CORP | -- | $3,880.50 | 25 | 2926773 |
| 0.02% | TEX | TEREX CORP | -- | $3,878.40 | 80 | 2884224 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,870.90 | 46 | 2554163 |
| 0.02% | VC | VISTEON CORP | -- | $3,865.80 | 34 | B4N0JJ6 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,852.15 | 61 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,838.40 | 04 | BGM1B98 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $3,829.54 | 286 | BFZ4N46 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,828.96 | 72 | 2940375 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $3,824.48 | 53 | BMVBZD3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,823.20 | 48 | 2664103 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,817.62 | 167 | 2611206 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,816.72 | 81 | BMBK002 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,814.40 | 64 | BF2X272 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,797.92 | 112 | BSWYNW8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,776.79 | 67 | 2354664 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,774.78 | 201 | B94QHZ0 |
| 0.02% | MGNI | MAGNITE INC | -- | $3,762.75 | 173 | BLPNRR6 |
| 0.02% | AGX | ARGAN INC | -- | $3,760.00 | 16 | 2804501 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,750.47 | 113 | BMHWY55 |
| 0.02% | WDFC | WD-40 CO | -- | $3,747.48 | 17 | 2944742 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,741.50 | 50 | BQC4YW1 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,733.20 | 153 | 2713317 |
| 0.02% | SSRM | SSR MINING INC | -- | $3,724.84 | 251 | BF7MQ72 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,716.74 | 83 | 2264235 |
| 0.02% | VAL | VALARIS LTD | -- | $3,713.00 | 79 | BMY0YX0 |
| 0.02% | AVA | AVISTA CORP | -- | $3,705.57 | 99 | 2942605 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,692.70 | 11 | BD978B9 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,691.60 | 55 | BFYVKR0 |
| 0.02% | SM | SM ENERGY CO | -- | $3,689.97 | 141 | 2764188 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $3,681.38 | 151 | B9HHD96 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,671.04 | 96 | BGDW5G5 |
| 0.02% | VSAT | VIASAT INC | -- | $3,670.80 | 140 | 2946243 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,669.12 | 72 | BDCBCD8 |
| 0.02% | KAR | OPENLANE INC | -- | $3,668.00 | 131 | B4Y1MH7 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,666.24 | 342 | BJDRX78 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,652.29 | 243 | BMXL9H3 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,650.40 | 48 | 2267171 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,633.50 | 169 | BNLYWQ1 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,619.45 | 191 | BNZJHH8 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,607.36 | 32 | 2689162 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,606.90 | 110 | B92CQF3 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,589.48 | 76 | 2024901 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,561.28 | 32 | 2092942 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,534.48 | 36 | BGYTGH3 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,530.01 | 57 | 2192392 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,527.16 | 19 | B3CLS18 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,526.56 | 62 | BDFGDQ0 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,523.20 | 30 | 2551551 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $3,511.68 | 24 | 2501578 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,502.80 | 56 | B05BRL7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,485.02 | 77 | B8FW545 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,481.16 | 116 | BF27XF9 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,480.75 | 65 | 2222062 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,469.12 | 74 | 2165383 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,449.06 | 62 | 2401195 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,444.48 | 117 | 2953782 |
| 0.01% | PII | POLARIS INC | -- | $3,436.62 | 66 | 2692933 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,426.16 | 226 | BKY83Q6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,396.68 | 28 | 2190750 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,395.40 | 60 | BYY9947 |
| 0.01% | AI | C3.AI INC-A | -- | $3,376.34 | 149 | BMGNBJ2 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,367.68 | 64 | 2144047 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,364.20 | 90 | BRRD6G8 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,341.96 | 58 | 2762030 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,339.44 | 76 | BYSLHX4 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,317.55 | 85 | BF1GM16 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,313.59 | 93 | B3NNTZ4 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,307.50 | 150 | BP0BQQ5 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,303.72 | 322 | 2378200 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,288.79 | 103 | BLD30T1 |
| 0.01% | BL | BLACKLINE INC | -- | $3,282.50 | 65 | BD3WZS6 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,279.59 | 19 | 2466428 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,276.31 | 41 | B4TZV44 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,274.25 | 175 | 2810133 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,273.69 | 131 | B1W7RQ0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,265.08 | 273 | BMF1JR1 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,263.40 | 252 | BPF0BB7 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,262.56 | 48 | 2463344 |
| 0.01% | LMND | LEMONADE INC | -- | $3,260.94 | 69 | BMGNTQ5 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,250.84 | 67 | BYMT0J1 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,250.22 | 163 | 2407052 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,245.76 | 276 | BXRTX56 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,237.42 | 474 | BN0TQD2 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,235.05 | 455 | BJ7WJS2 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,230.28 | 54 | BJDX8Y8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,206.06 | 59 | BYN7H26 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,205.68 | 19 | BND7X43 |
| 0.01% | CARG | CARGURUS INC | -- | $3,203.82 | 102 | BF5D6S8 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,201.75 | 45 | BPCJ1Q2 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,186.93 | 123 | BZ16HK0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,180.40 | 40 | BD420Q8 |
| 0.01% | AIR | AAR CORP | -- | $3,170.64 | 44 | 2001119 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,161.22 | 94 | BRJ3GY4 |
| 0.01% | REVG | REV GROUP INC | -- | $3,150.63 | 63 | BDRW1P1 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,144.25 | 50 | B7KH3G6 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,139.50 | 100 | BFZQ0L8 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,139.20 | 109 | B4RGHN0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,118.70 | 26 | 2078782 |
| 0.01% | RUN | SUNRUN INC | -- | $3,108.00 | 259 | BYXB1Y8 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $3,104.32 | 218 | BMCNFN8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,101.89 | 163 | 2160645 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,094.68 | 111 | BDD19F8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,085.59 | 163 | 2566522 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,081.30 | 30 | BRYQ4L1 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,080.16 | 36 | 2347277 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,078.77 | 157 | BTPSGQ9 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,073.89 | 237 | BMHLZ26 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,067.29 | 173 | BTFK8V4 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,051.72 | 49 | 2074070 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,038.91 | 87 | B018PR4 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,028.85 | 55 | 2681760 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,019.10 | 70 | 2133045 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,001.89 | 47 | 2458878 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,990.88 | 144 | BJ1N1M9 |
| 0.01% | TGNA | TEGNA INC | -- | $2,977.92 | 198 | BZ0P3Z5 |
| 0.01% | RXO | RXO INC | -- | $2,970.78 | 201 | BN6QSL9 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,968.88 | 118 | BPBPD09 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,912.40 | 360 | 2139151 |
| 0.01% | WAFD | WAFD INC | -- | $2,909.61 | 99 | 2941981 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,908.80 | 144 | BSWW195 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,908.35 | 207 | BMFPJK6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,904.00 | 200 | B1G3M58 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,899.92 | 172 | BL9XML1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,886.00 | 13 | 2021634 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,883.45 | 15 | 2840174 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,880.15 | 105 | BH65L93 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,880.00 | 18 | 2673251 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,877.75 | 45 | B63RTD5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,873.40 | 30 | BYQ44Y5 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,870.00 | 164 | BP2Q7W1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,865.60 | 48 | 2839268 |
| 0.01% | DAN | DANA INC | -- | $2,847.61 | 163 | B2PFJR3 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,846.10 | 159 | 2171603 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,843.47 | 49 | 2670036 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,841.08 | 121 | BLGZN51 |
| 0.01% | MTRN | MATERION CORP | -- | $2,837.64 | 26 | 2149622 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,811.24 | 114 | BN6RJM0 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,807.81 | 143 | B1G7Q03 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,803.71 | 79 | B7KY3Z6 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,800.92 | 12 | 2697422 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,786.55 | 39 | B45K9N8 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,778.90 | 118 | 2352806 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,777.82 | 67 | B72ZBG4 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,773.68 | 273 | BYXB201 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,770.42 | 142 | BMDP209 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,766.33 | 21 | B018V76 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,763.60 | 235 | B00N2S0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,760.33 | 101 | 2904627 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,747.25 | 99 | 2977500 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,746.40 | 80 | BNC23Q1 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,711.05 | 919 | B3KFWW1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,710.82 | 67 | BH3T5K7 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,708.40 | 120 | BSNR2T6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,701.30 | 35 | BD3WG50 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,693.53 | 23 | 2473150 |
| 0.01% | DIOD | DIODES INC | -- | $2,688.69 | 57 | 2270500 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,686.08 | 96 | 2891826 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,684.96 | 97 | BFTWZY0 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,672.64 | 87 | BKTPCS7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,669.04 | 72 | 2342410 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,667.84 | 168 | BF1Q6P8 |
| 0.01% | ASGN | ASGN INC | -- | $2,660.60 | 53 | BFY8W20 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,660.00 | 133 | BZ8VC58 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,655.30 | 106 | 2980906 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,608.32 | 96 | BKP4ZK1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,600.22 | 42 | 2346003 |
| 0.01% | YELP | YELP INC | -- | $2,597.68 | 76 | B7KCD72 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,594.20 | 70 | BCBVTX1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,573.35 | 65 | BMYRFV6 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,571.53 | 151 | BDVPZV0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,567.06 | 74 | 2407632 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,560.95 | 63 | 2626459 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,552.20 | 70 | 2340210 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,552.10 | 47 | BWH64F7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,549.04 | 57 | BRF2GD4 |
| 0.01% | INTA | INTAPP INC | -- | $2,540.48 | 68 | BP7L594 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,540.07 | 117 | BJY21L2 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,539.08 | 54 | BHXD297 |
| 0.01% | OI | O-I GLASS INC | -- | $2,538.40 | 190 | BKLKXD2 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,535.72 | 113 | BDZDRC5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,528.94 | 226 | 2690506 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,527.79 | 29 | BZ2YT30 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,520.00 | 200 | 2048592 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,515.76 | 118 | 2767217 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,514.72 | 39 | BS7T2R6 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,507.94 | 18 | BQC4R22 |
| 0.01% | PHIN | PHINIA INC | -- | $2,506.35 | 49 | BPW7PC0 |
| 0.01% | HNI | HNI CORP | -- | $2,485.77 | 57 | 2435246 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,484.72 | 116 | 2655583 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,480.64 | 34 | B02H882 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,474.11 | 31 | 2245597 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,469.87 | 39 | 2981932 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,467.20 | 257 | BFV4XW8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,465.82 | 171 | BCD47X4 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,461.86 | 94 | BPLQR66 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,450.76 | 26 | B1G6TJ0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,450.50 | 50 | 2351494 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,446.60 | 52 | BYY5Z69 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,444.40 | 45 | 2768889 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,438.52 | 84 | BNM6GH5 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,436.85 | 23 | BR841G5 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,425.36 | 244 | BNT8W21 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,417.58 | 54 | BD8FF02 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,400.20 | 22 | B55BN47 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,397.57 | 343 | BLSPX60 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,392.94 | 149 | BYQBFJ8 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,382.92 | 82 | BYZFPN5 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,377.26 | 94 | BKY7X18 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,373.60 | 215 | 2415204 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,369.30 | 58 | BMPRZV5 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,364.96 | 104 | BD845X2 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,364.57 | 47 | 2768663 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,360.60 | 37 | 2693914 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,359.77 | 357 | BM92RJ8 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,354.88 | 176 | BKPR6S5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,345.36 | 76 | BKRQQR9 |
| 0.01% | OFG | OFG BANCORP | -- | $2,343.04 | 56 | B87LKR8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,340.48 | 106 | BZ1LBM5 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,335.76 | 344 | B19FQ48 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,332.60 | 436 | 2672537 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,326.32 | 54 | BP7L5C7 |
| 0.01% | HUT | HUT 8 CORP | -- | $2,322.32 | 116 | BQQ8816 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,321.22 | 33 | 2578464 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,320.32 | 96 | BYP71H7 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,319.49 | 163 | BD2B4V0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,317.12 | 32 | BLY2FB4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,316.96 | 144 | B6ZC3N6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,315.70 | 30 | BGGJFV8 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,311.86 | 53 | 2705198 |
| 0.01% | ATKR | ATKORE INC | -- | $2,309.58 | 42 | BDHF495 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,308.23 | 103 | BK0VHF6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,307.36 | 184 | BJ5FZ74 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,301.60 | 48 | BMH5RL1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,301.46 | 34 | 2848736 |
| 0.01% | NSP | INSPERITY INC | -- | $2,298.56 | 44 | 2007281 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,296.90 | 103 | B7F4TJ7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,284.15 | 55 | BLPNQJ1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,272.95 | 45 | BD4LHG4 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,271.78 | 126 | BMCQX44 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,266.79 | 419 | BM9FJ13 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,265.48 | 186 | BZ0CTP8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,264.40 | 37 | 2012757 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,257.32 | 39 | 2595612 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,254.50 | 30 | BHCVTN5 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,242.50 | 46 | BP3YM85 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,241.30 | 62 | BSBMN89 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,238.72 | 64 | 2498001 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,237.92 | 142 | BFYDQ34 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,233.00 | 203 | BNNTCT7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,224.00 | 80 | BGLN838 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,222.96 | 37 | 2369226 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,205.90 | 86 | 2553911 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,205.90 | 95 | BYTC1B2 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,203.56 | 36 | B6XHXY4 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,199.20 | 80 | BMX6DM1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,197.26 | 78 | BNTBRX6 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,176.02 | 157 | BNNLSZ1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,170.00 | 50 | 2437112 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,166.97 | 211 | BPW6ZP0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,164.36 | 44 | BNNMQS3 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $2,156.31 | 117 | BK1KWF7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,155.16 | 172 | 2632650 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,155.09 | 34 | 2210885 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,154.30 | 258 | 2100362 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,154.00 | 60 | B0C8KV2 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,154.00 | 50 | BYX60M4 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,148.90 | 195 | BDCWFT8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,147.61 | 17 | 2715186 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,142.00 | 140 | BK95GR4 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,140.02 | 18 | 2161778 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,133.84 | 17 | 2196190 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,131.94 | 67 | BQLSDK5 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,130.70 | 143 | BD60BG7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,130.70 | 149 | 2930149 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,130.27 | 17 | 2012865 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,127.90 | 173 | BNZB1X8 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,127.84 | 104 | BPJM8Q3 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,122.68 | 532 | BNG7BZ7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,122.21 | 23 | B1FP363 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,107.48 | 118 | BK6L288 |
| 0.01% | DAVE | DAVE INC | -- | $2,105.29 | 11 | BPXYZZ3 |
| 0.01% | KN | KNOWLES CORP | -- | $2,101.48 | 107 | BJTD9L6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,100.36 | 138 | BVG7F06 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,097.28 | 29 | 2420316 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,092.40 | 40 | BW0FQV1 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,092.02 | 238 | B034LG1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,088.90 | 33 | 2597748 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,085.17 | 109 | BN6R7F9 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,082.57 | 211 | BLNMFN7 |
| 0.01% | UPWK | UPWORK INC | -- | $2,077.74 | 153 | BGRFWV4 |
| 0.01% | COUR | COURSERA INC | -- | $2,067.39 | 171 | BNSNZL7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,064.00 | 12 | 2363381 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,062.43 | 31 | 2388016 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,055.30 | 39 | 2149934 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,050.29 | 19 | 2469171 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,049.60 | 84 | BM9VY27 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,047.76 | 179 | B523Z73 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,034.48 | 196 | BMG42V4 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,033.20 | 221 | BNR4QY1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,031.36 | 64 | B1P36Y6 |
| 0.01% | CNMD | CONMED CORP | -- | $2,028.44 | 38 | 2216010 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,024.92 | 71 | BJLTMX5 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,023.13 | 125 | 2351546 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,020.89 | 123 | BYWPZY9 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,019.68 | 208 | BMCG195 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,018.10 | 434 | B1BJSL9 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,017.79 | 283 | B0PZN33 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,009.28 | 42 | BMW72C8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,002.84 | 28 | BLTFST7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,002.50 | 50 | BFNR303 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,989.90 | 33 | BN7ZZ47 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,985.10 | 65 | BRCYYB7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,984.40 | 41 | BK8MDM0 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $1,982.91 | 157 | BGLRLT7 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,979.04 | 56 | B06RWD1 |
| 0.01% | DNOW | DNOW INC | -- | $1,977.71 | 133 | BMH0MV1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,977.36 | 56 | 2498788 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,976.94 | 21 | BYQ7X92 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,976.33 | 257 | B090B96 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,976.00 | 160 | BLNB073 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,975.06 | 74 | 2948852 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $1,966.92 | 74 | 2895163 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,960.10 | 85 | BKWD3M9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,959.88 | 52 | B75DGJ3 |
| 0.01% | HTO | H2O AMERICA | -- | $1,958.58 | 39 | 2811932 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,953.30 | 51 | 2965668 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,928.44 | 148 | 2476513 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,928.00 | 32 | 2537528 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $1,901.62 | 119 | 2420101 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,897.15 | 95 | 2488121 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,885.98 | 43 | BL6JSP8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,880.86 | 157 | BPDJN76 |
| 0.01% | PHR | PHREESIA INC | -- | $1,878.80 | 70 | BKF9DQ8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,874.56 | 101 | BMFLYL0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,864.45 | 49 | BN71J76 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,863.84 | 132 | BKX9VD3 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,860.48 | 51 | 2508405 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,860.00 | 31 | BPLJQW4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,855.98 | 09 | 2908652 |
| 0.01% | ADEA | ADEIA INC | -- | $1,846.52 | 134 | BPMQ8J5 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,846.26 | 54 | BKSGZN7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,843.19 | 109 | BLFGJD5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,836.90 | 157 | B7JB336 |
| 0.01% | TNC | TENNANT CO | -- | $1,833.56 | 23 | 2883641 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $1,830.08 | 86 | 2447285 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,825.00 | 73 | BGKG6G7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,822.68 | 244 | BZCFW78 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,821.12 | 84 | BNNTGH3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,819.52 | 32 | BDRYFB1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,818.88 | 64 | 2698146 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,812.30 | 14 | BMFND53 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,811.81 | 91 | BD3BX01 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,803.95 | 109 | 2942304 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,797.44 | 274 | BN7KCQ3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,795.80 | 219 | BFWK4R7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,791.36 | 72 | B86V808 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,790.58 | 66 | BJH08C3 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,787.85 | 145 | BMBP1Q0 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,786.40 | 77 | BNNJC42 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,768.71 | 57 | 2789523 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,764.48 | 96 | BMF9G85 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,760.59 | 13 | 2516613 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,760.00 | 40 | 2696117 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,753.92 | 84 | BMHR7L7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,752.97 | 307 | 2206903 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,740.87 | 69 | BSMR3P0 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,733.49 | 33 | BYND5T7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,730.52 | 57 | 2365428 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,726.08 | 87 | B2QGDP1 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,724.25 | 165 | BYX38K9 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,723.93 | 13 | 2279897 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,718.01 | 81 | BJLV8T9 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,715.04 | 397 | 2852760 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,715.00 | 98 | BNKGY06 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,712.24 | 68 | 2469450 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,712.10 | 30 | BMGJZJ8 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,711.40 | 172 | B4JTYX6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,705.95 | 45 | 2502151 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,705.76 | 112 | BPLZ7S5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,701.77 | 1,127 | 2508386 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,700.46 | 47 | 2781109 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,698.58 | 47 | B888DV3 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,693.28 | 38 | 2387530 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,686.08 | 44 | 2090816 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,680.15 | 69 | BRBCSP4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,679.25 | 75 | BLFB3Y9 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,670.90 | 62 | 2836292 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,668.48 | 16 | 2276627 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,664.00 | 130 | BKS3RS7 |
| 0.01% | ROG | ROGERS CORP | -- | $1,660.37 | 23 | 2746700 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,657.35 | 145 | BFWLC09 |
| 0.01% | PL | PLANET LABS PBC | -- | $1,655.28 | 264 | BM8JV32 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,648.38 | 83 | 2594222 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,648.00 | 103 | 2150420 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,644.88 | 58 | BQBCZY5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,644.50 | 50 | BMHRMK1 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,643.28 | 167 | BKPG0T1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,642.20 | 138 | B4MF0Q6 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,639.77 | 33 | B84KWJ4 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,635.30 | 90 | B827VB2 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,628.74 | 71 | 2938422 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,624.95 | 115 | BLFDQC4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,624.30 | 185 | BJDQXG4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,623.44 | 91 | BKQVBN6 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,621.36 | 104 | BJ7JPH4 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,620.48 | 128 | BMQ89L5 |
| 0.01% | WULF | TERAWULF INC | -- | $1,620.32 | 328 | BNBRMS2 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,613.64 | 102 | BRJ8H91 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,606.99 | 77 | 2849193 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,602.90 | 130 | BJN4K01 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,597.50 | 125 | BVV6CY1 |
| 0.01% | CIFR | CIPHER MINING INC | -- | $1,592.49 | 327 | BMZ8604 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,592.24 | 52 | BQ5J6B6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,591.25 | 19 | 2911166 |
| 0.01% | SONO | SONOS INC | -- | $1,590.65 | 145 | BYWPZW7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,585.92 | 96 | 2908191 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,584.72 | 36 | 2011970 |
| 0.01% | INOD | INNODATA INC | -- | $1,584.71 | 37 | 2226741 |
| 0.01% | WINA | WINMARK CORP | -- | $1,574.56 | 04 | 2391092 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,567.40 | 34 | BD0NN55 |
| 0.01% | RPD | RAPID7 INC | -- | $1,565.78 | 79 | BZ22CY6 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,565.20 | 52 | BCRY5K3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,561.62 | 17 | 2283229 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,561.16 | 62 | BRJMM32 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,558.28 | 163 | 2173933 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,556.64 | 141 | BJ367P1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,555.50 | 75 | BF5P189 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,555.36 | 16 | 2599197 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,554.66 | 27 | 2231091 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,552.49 | 38 | 2904133 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,549.80 | 30 | 2923804 |
| 0.01% | CELC | CELCUITY INC | -- | $1,548.40 | 35 | BDH6M05 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,546.31 | 101 | B3RDWC8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,542.56 | 16 | 2139731 |
| 0.01% | AORT | ARTIVION INC | -- | $1,536.90 | 47 | 2239017 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,536.64 | 49 | BLFGN66 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,528.20 | 36 | 2069485 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,528.16 | 16 | BF7J9X0 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,527.06 | 186 | BFNF1D6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,526.55 | 109 | BNTCBL5 |
| 0.01% | KSS | KOHLS CORP | -- | $1,524.15 | 135 | 2496113 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,520.70 | 411 | BMW4TN9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,520.40 | 105 | 2677640 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,518.22 | 22 | BCDWBX6 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,517.59 | 79 | BYVJ8J8 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,516.68 | 11 | BBN23F5 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,514.87 | 17 | B1HP598 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,508.97 | 537 | BN4G703 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,508.15 | 217 | BYQRFY1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,507.44 | 66 | BRJHSZ1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,506.20 | 34 | BJBLBN4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,506.00 | 40 | 2274922 |
| 0.01% | LIF | LIFE360 INC | -- | $1,505.40 | 20 | BSLSTH8 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,505.07 | 63 | 2612737 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,504.74 | 62 | BF5C2N2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,503.28 | 76 | 2687315 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,502.67 | 13 | BDCD1P9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,497.20 | 08 | 2240622 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,497.12 | 08 | B3KKGQ8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,495.74 | 291 | BN89V40 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,494.36 | 28 | BS7T2S7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,492.15 | 55 | 2002543 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,487.98 | 26 | BG3G1B4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,479.24 | 126 | B1GZ005 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,478.90 | 230 | BSL7HC6 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,478.46 | 41 | 2118707 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,474.11 | 99 | BNGJQZ8 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,473.78 | 66 | BDW0D09 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,472.81 | 31 | 2950374 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,471.80 | 20 | B15CJ33 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,471.05 | 105 | B7M66F1 |
| 0.01% | OLO | OLO INC - CLASS A | -- | $1,468.28 | 142 | BMFNRG2 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,463.28 | 91 | BD82PS1 |
| 0.01% | AZTA | AZENTA INC | -- | $1,456.50 | 50 | 2145460 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,455.42 | 127 | BYZM6C2 |
| 0.01% | OUST | OUSTER INC | -- | $1,455.30 | 63 | BMHVMY7 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,452.97 | 31 | 2082675 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,448.96 | 64 | 2186254 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,444.50 | 45 | 2269661 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,443.24 | 114 | BJ7MB31 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,439.92 | 41 | B1XHRL4 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,439.88 | 78 | BDDXF67 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,438.75 | 125 | BYSS4X4 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,437.80 | 130 | BRJZSK0 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,436.34 | 111 | BNTCCT0 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,431.40 | 20 | 2946845 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,429.82 | 49 | BYPBTB9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,424.16 | 144 | BYN87K7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,423.95 | 165 | 2510682 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,422.85 | 65 | 2733092 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,422.66 | 131 | BLR6XK8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,421.58 | 86 | BMDH2B6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,412.30 | 145 | B4XBDV9 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,408.28 | 34 | BM8MM05 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,405.05 | 145 | BYLY8H1 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,404.00 | 39 | BM9HHL5 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,401.40 | 110 | BDGMC59 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,400.67 | 237 | BVDGYR6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,399.20 | 24 | 2341848 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,398.20 | 20 | 2714257 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,397.28 | 71 | BFMQPR2 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,397.02 | 46 | BM4QJF5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,395.00 | 150 | BJXT857 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,392.00 | 30 | 2638625 |
| 0.01% | ETNB | 89BIO INC | -- | $1,389.08 | 154 | BK1K484 |
| 0.01% | CTS | CTS CORP | -- | $1,388.52 | 36 | 2239244 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,385.28 | 39 | BQXP757 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,382.29 | 13 | 2724115 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,378.37 | 97 | 2192314 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,377.45 | 45 | BD93QN5 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,370.28 | 57 | 2606570 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,362.90 | 30 | BL54JK6 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,359.42 | 163 | BN2W9T6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,356.75 | 135 | BNHTR54 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,354.89 | 57 | B3X26D8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,350.00 | 270 | 2630085 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,348.71 | 183 | B3PY1N7 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,348.20 | 107 | BMV1Z44 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,347.60 | 15 | 2763602 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,345.75 | 35 | BMBT0Z4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,343.76 | 44 | BYN5Z59 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,342.41 | 29 | B6T6J81 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,338.71 | 59 | BNQ4YF9 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,335.84 | 69 | BKV28S8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,335.60 | 105 | BN7Q7R7 |
| 0.01% | VICR | VICOR CORP | -- | $1,334.58 | 29 | 2930774 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,333.29 | 49 | BMFZ702 |
| 0.01% | SCL | STEPAN CO | -- | $1,330.83 | 27 | 2845005 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,321.32 | 84 | BJRFSB7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,317.69 | 99 | BN13RW9 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,317.60 | 40 | BX7RSN3 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,315.08 | 18 | 2125246 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,309.43 | 37 | BDFFBM9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,308.10 | 127 | BCRY5H0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,306.45 | 53 | 2473859 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,298.04 | 116 | BN15WD1 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,296.33 | 21 | BNNV4W0 |
| 0.01% | HROW | HARROW INC | -- | $1,295.19 | 39 | BHNDW86 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,293.84 | 108 | B3V8JL7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,292.76 | 36 | BNZFTG9 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,288.96 | 53 | BNLYJ71 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,282.38 | 58 | BX8ZSB4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,281.60 | 18 | 2958538 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,279.68 | 129 | BP9S504 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,279.39 | 373 | BF081J4 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,271.51 | 43 | 2622253 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,271.05 | 11 | BNZLBS3 |
| 0.01% | CLMT | CALUMET INC | -- | $1,267.35 | 85 | BPLZLN8 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,260.74 | 169 | BJN4MY9 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,258.95 | 55 | B00G0F2 |
| 0.01% | THRM | GENTHERM INC | -- | $1,257.80 | 38 | B8JFD24 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,254.60 | 170 | BF321D7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,252.48 | 38 | BSLSSX7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,242.36 | 63 | BL55460 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,238.45 | 155 | BD9Q3Q6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,235.70 | 90 | 2417619 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,235.10 | 30 | B1Q1RR9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,233.76 | 176 | BSNMCG8 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,229.88 | 74 | BL0P090 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,225.95 | 55 | BRWKTM1 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,221.00 | 185 | BLR7H87 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,217.70 | 41 | BS70KN1 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,217.70 | 33 | BPDH477 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,215.36 | 64 | B3NTLD4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,214.86 | 139 | 2510659 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,214.32 | 43 | 2679419 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,213.60 | 74 | BQLSDH2 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,211.70 | 35 | BMHSG57 |
| 0.01% | LASR | NLIGHT INC | -- | $1,207.73 | 59 | BFZP4R9 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,205.60 | 20 | 2757304 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,201.20 | 28 | 2060370 |
| 0.01% | SPRY | ARS PHARMACEUTICALS INC | -- | $1,200.20 | 68 | BMCR7V2 |
| 0.01% | DOLE | DOLE PLC | -- | $1,196.38 | 82 | BMCLHR0 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,186.18 | 127 | BMZM2X1 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,186.06 | 62 | B095X84 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,172.99 | 13 | BNV0HC0 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,171.94 | 22 | 2589466 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,168.92 | 153 | B3M3278 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,166.40 | 48 | 2369721 |
| -- | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,165.50 | 90 | BKY5JZ8 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,162.98 | 71 | 2125901 |
| -- | TALO | TALOS ENERGY INC | -- | $1,161.80 | 148 | BDT56V9 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,157.89 | 89 | BL989M6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $1,155.15 | 103 | BYTYP72 |
| -- | CXM | SPRINKLR INC-A | -- | $1,150.56 | 136 | BNKCPP6 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,146.69 | 137 | B82GC49 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,143.76 | 29 | 2443078 |
| -- | GRPN | GROUPON INC | -- | $1,143.59 | 31 | BMTD360 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,142.02 | 58 | B2QXCJ9 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,134.75 | 25 | 2413071 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,134.42 | 74 | BG0ZML1 |
| -- | CSR | CENTERSPACE | -- | $1,134.42 | 21 | BN47P80 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,132.80 | 96 | BL6JGD2 |
| -- | CRI | CARTER'S INC | -- | $1,130.80 | 44 | 2980939 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,121.94 | 138 | BYZG9R0 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,120.35 | 165 | BMGMH68 |
| -- | VVX | V2X INC | -- | $1,119.51 | 21 | BQS2V17 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,116.66 | 74 | BDCBXH9 |
| -- | SPTN | SPARTANNASH CO | -- | $1,115.52 | 42 | BN40158 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,111.54 | 149 | B298495 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,111.32 | 126 | BYN8774 |
| -- | ATRO | ASTRONICS CORP | -- | $1,110.37 | 37 | 2060518 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,109.34 | 18 | 2460550 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,108.80 | 112 | BMFPHK2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,106.42 | 49 | BMFX8Y7 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,100.58 | 498 | BNQS7K7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,098.88 | 101 | BN14T59 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,096.13 | 49 | BTTRRD6 |
| -- | COHU | COHU INC | -- | $1,094.80 | 56 | 2208426 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,092.08 | 187 | BLBLMD5 |
| -- | ECVT | ECOVYST INC | -- | $1,090.60 | 133 | BM8NHT2 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,087.80 | 35 | BKVKB49 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,086.48 | 18 | 2030674 |
| -- | QNST | QUINSTREET INC | -- | $1,085.40 | 67 | B3PGPB9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,081.86 | 26 | 2046176 |
| -- | NAVI | NAVIENT CORP | -- | $1,081.41 | 87 | BLP5GX1 |
| -- | HLF | HERBALIFE LTD | -- | $1,077.50 | 125 | B0539H3 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,075.36 | 26 | 2379281 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,074.06 | 108 | 2967675 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,073.00 | 50 | BX3SQS1 |
| -- | SCSC | SCANSOURCE INC | -- | $1,072.98 | 27 | 2767756 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,064.70 | 585 | BHK15K6 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,062.40 | 20 | 2706470 |
| -- | MTAL | MAC COPPER LTD | -- | $1,062.16 | 88 | BQBC846 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,057.92 | 114 | BKDRF35 |
| -- | DLX | DELUXE CORP | -- | $1,056.55 | 55 | 2260363 |
| -- | CMPR | CIMPRESS PLC | -- | $1,054.12 | 19 | BKYC3F7 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,049.75 | 17 | 2888613 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,048.29 | 83 | 2248693 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,047.88 | 34 | 2972721 |
| -- | XPEL | XPEL INC | -- | $1,047.60 | 30 | BJV2ZZ7 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,039.94 | 22 | BQ721R4 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,038.06 | 146 | B1Z3TW5 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,033.68 | 177 | 2037062 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,032.44 | 106 | BPF0KH6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,032.28 | 394 | B64B9P8 |
| -- | AMSF | AMERISAFE INC | -- | $1,025.80 | 23 | B0PPHS6 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,022.95 | 41 | B3N6F00 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,019.72 | 74 | BMXYHQ7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,018.08 | 36 | 2485876 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,016.28 | 36 | 2690636 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,013.04 | 42 | BKTC976 |
| -- | GOGO | GOGO INC | -- | $1,012.20 | 84 | BB2C2R1 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,006.62 | 38 | BFYZGX0 |
| -- | YEXT | YEXT INC | -- | $1,005.84 | 127 | BD8ZJW2 |
| -- | CVI | CVR ENERGY INC | -- | $1,003.58 | 38 | B23PS12 |
| -- | ANGI | ANGI INC | -- | $1,001.70 | 53 | BT9P0M0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $998.14 | 143 | BP48CK8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $994.52 | 46 | BNFWZS4 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $993.28 | 97 | BDH2902 |
| -- | FLNG | FLEX LNG LTD | -- | $989.82 | 39 | BH3T3L4 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $987.39 | 207 | BMDJ085 |
| -- | RVLV | REVOLVE GROUP INC | -- | $986.50 | 50 | BJ1FD74 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $986.10 | 57 | BNNNK51 |
| -- | UTL | UNITIL CORP | -- | $983.20 | 20 | 2925037 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $981.20 | 40 | BLCB610 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $980.56 | 68 | BS4CRR3 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $975.20 | 115 | BDHSLL5 |
| -- | GERN | GERON CORP | -- | $973.70 | 749 | 2370381 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $970.08 | 47 | BJH08B2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $966.90 | 66 | B3B5J07 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $966.68 | 26 | B016HX8 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $962.24 | 32 | BYZ1PQ6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $959.48 | 17 | BQ1PC32 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $953.48 | 44 | BRXYZ91 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $949.00 | 26 | 2838306 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $946.83 | 37 | BMFZ3F9 |
| -- | SAFE | SAFEHOLD INC | -- | $945.30 | 69 | BMDBB99 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $944.64 | 82 | BF3W461 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $943.36 | 64 | BKTNTS0 |
| -- | RWT | REDWOOD TRUST INC | -- | $938.08 | 164 | 2730877 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $936.51 | 93 | BMVLGP2 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $936.32 | 133 | BMYSHK2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $930.30 | 42 | 2619880 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $929.64 | 61 | BQBBDY8 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $929.07 | 93 | BPQYY97 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $927.08 | 308 | BKKMP44 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $926.64 | 18 | 2063670 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $924.96 | 82 | B1LDZK9 |
| -- | BLND | BLEND LABS INC-A | -- | $924.63 | 259 | BP8K987 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $918.69 | 271 | BKRN595 |
| -- | NEO | NEOGENOMICS INC | -- | $915.84 | 159 | 2598246 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $912.98 | 239 | BP4W0C8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $910.26 | 26 | B01KGF5 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $903.64 | 38 | BNV0RQ4 |
| -- | IMNM | IMMUNOME INC | -- | $898.17 | 91 | BM8FWX7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $894.24 | 54 | 2658429 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $890.64 | 18 | B15M2C3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $890.10 | 43 | 2202763 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $890.01 | 99 | 2636878 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $889.50 | 50 | BMDTR28 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $888.16 | 26 | 2200552 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $887.80 | 115 | BPSKN52 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $886.86 | 26 | BM9XCN0 |
| -- | VTS | VITESSE ENERGY INC | -- | $886.68 | 36 | BMBX3P7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $881.00 | 20 | 2620257 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $880.32 | 28 | BWC6PW6 |
| -- | TRNS | TRANSCAT INC | -- | $880.11 | 11 | 2901714 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $878.01 | 37 | 2568090 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $874.54 | 146 | BNM5672 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $874.00 | 152 | B3KWJV0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $873.46 | 34 | B8SW166 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $872.52 | 33 | 2230946 |
| -- | RC | READY CAPITAL CORP | -- | $871.38 | 206 | BDFS3G6 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $870.98 | 37 | B0BV2Y9 |
| -- | BY | BYLINE BANCORP INC | -- | $866.66 | 34 | BD5G2C9 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $865.02 | 39 | 2782425 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $863.10 | 18 | 2177786 |
| -- | SABR | SABRE CORP | -- | $862.71 | 447 | BLLHH27 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $862.20 | 30 | BFWGXV2 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $861.56 | 28 | B3N5WD9 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $859.56 | 29 | BL5DCB5 |
| -- | DAKT | DAKTRONICS INC | -- | $859.35 | 51 | 2254010 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $858.36 | 92 | BJBLT85 |
| -- | UDMY | UDEMY INC | -- | $856.80 | 120 | BPBLNG3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $856.48 | 212 | 2518954 |
| -- | TR | TOOTSIE ROLL INDS | -- | $856.46 | 22 | 2896809 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $855.36 | 72 | 2568357 |
| -- | CRMD | CORMEDIX INC | -- | $853.99 | 79 | BJ0LT31 |
| -- | AMTB | AMERANT BANCORP INC | -- | $853.76 | 46 | BKDSMB5 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $852.58 | 94 | BMXC0N9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $849.99 | 29 | 2320825 |
| -- | BZH | BEAZER HOMES USA INC | -- | $849.96 | 36 | B8KHZT0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $849.06 | 159 | BN7VBP8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $848.25 | 117 | BPY03W3 |
| -- | NBN | NORTHEAST BANK | -- | $847.71 | 09 | BJXSDM6 |
| -- | CARS | CARS.COM INC | -- | $847.44 | 72 | BYXHTC0 |
| -- | CNXN | PC CONNECTION INC | -- | $841.40 | 14 | 2157175 |
| -- | NTGR | NETGEAR INC | -- | $840.82 | 34 | 2688363 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $836.91 | 09 | BD5G1Z5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $836.55 | 45 | BZ7PJQ1 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $834.24 | 316 | BF0DMK7 |
| -- | FWRD | FORWARD AIR CORP | -- | $831.04 | 28 | BTJZB05 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $830.84 | 02 | 2251583 |
| -- | NVRI | ENVIRI CORP | -- | $830.02 | 94 | 2412700 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $827.69 | 37 | B6TPXR5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $820.76 | 34 | BG88WS9 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $818.12 | 113 | BRXYZ57 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $815.16 | 12 | BDBRDR8 |
| -- | CABO | CABLE ONE INC | -- | $814.92 | 06 | BZ07DS4 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $813.97 | 23 | 2325875 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $812.71 | 67 | BLFBZ32 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $811.62 | 54 | 2949316 |
| -- | CDNA | CAREDX INC | -- | $808.69 | 67 | BP3YM74 |
| -- | PX | P10 INC-A | -- | $808.02 | 67 | BLB56T1 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $802.20 | 35 | BF5HDJ0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $801.99 | 63 | 2676692 |
| -- | SLDP | SOLID POWER INC | -- | $801.92 | 179 | BMG79C3 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $801.32 | 92 | BPLJ828 |
| -- | AMRC | AMERESCO INC-CL A | -- | $800.40 | 40 | B3SWPT2 |
| -- | STGW | STAGWELL INC | -- | $799.46 | 142 | BM8BPB4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $798.48 | 24 | B0X46B1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $798.08 | 29 | BLR7B41 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $798.00 | 28 | BF2G4D1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $795.24 | 47 | 2813552 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $793.08 | 06 | BJ5KPZ7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $789.88 | 49 | BD08758 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $788.80 | 85 | BDZT9Y9 |
| -- | PRO | PROS HOLDINGS INC | -- | $787.32 | 54 | B1YWQK0 |
| -- | VMEO | VIMEO INC | -- | $783.76 | 194 | BNDYF15 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $781.20 | 105 | B3R0638 |
| -- | RUM | RUMBLE INC | -- | $780.85 | 97 | BMGCGK5 |
| -- | HSTM | HEALTHSTREAM INC | -- | $778.20 | 30 | 2577870 |
| -- | CMPO | COMPOSECURE INC-A | -- | $777.60 | 54 | BMYS5T7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $769.86 | 21 | 2116659 |
| -- | PRAA | PRA GROUP INC | -- | $767.34 | 49 | BSHZ3P9 |
| -- | SIBN | SI-BONE INC | -- | $767.04 | 47 | BZ0WN34 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $766.56 | 48 | BSPRSL8 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $765.39 | 31 | B5Q3KZ2 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $765.32 | 76 | BMGS7L1 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $761.95 | 35 | 2619705 |
| -- | ALNT | ALLIENT INC | -- | $761.13 | 18 | 2414717 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $759.90 | 85 | BF2F1Q0 |
| -- | AXGN | AXOGEN INC | -- | $759.78 | 54 | B7254K9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $758.86 | 38 | 2404978 |
| -- | TREE | LENDINGTREE INC | -- | $758.24 | 14 | BV8TD84 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $756.47 | 23 | BN0ZBP7 |
| -- | ARHS | ARHAUS INC | -- | $755.37 | 63 | BNV08M7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $755.04 | 26 | B4WXG84 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $755.00 | 25 | 2492133 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $753.60 | 20 | B84T2F7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $748.80 | 120 | BPSJQ05 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $748.24 | 94 | BP7L3L2 |
| -- | EMBC | EMBECTA CORP | -- | $745.92 | 72 | BMXWYR1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $745.65 | 15 | B034L50 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $743.70 | 67 | BK7FYL6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $741.98 | 23 | BJ38KJ2 |
| -- | OEC | ORION SA | -- | $739.84 | 68 | BP8FKJ0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $738.80 | 10 | BYQLZ65 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $738.76 | 253 | 2113876 |
| -- | VSTS | VESTIS CORP | -- | $736.98 | 142 | BP5JNQ3 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $736.95 | 51 | BF43645 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $735.98 | 14 | 2362515 |
| -- | NBBK | NB BANCORP INC | -- | $735.30 | 43 | BQT2053 |
| -- | AVO | MISSION PRODUCE INC | -- | $734.55 | 59 | BLNPMM4 |
| -- | GRND | GRINDR INC | -- | $733.49 | 41 | BP4XXM2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $731.40 | 20 | BYZG9Q9 |
| -- | CTLP | CANTALOUPE INC | -- | $731.28 | 66 | BMH10B0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $730.95 | 33 | BP0WTV4 |
| -- | NABL | N-ABLE INC | -- | $729.80 | 89 | BMBR683 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $729.68 | 56 | 2918479 |
| -- | ZYME | ZYMEWORKS INC | -- | $729.60 | 60 | BPCQZY9 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $727.72 | 46 | 2613086 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $727.03 | 23 | B019FW2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $722.30 | 31 | 2912374 |
| -- | NUVB | NUVATION BIO INC | -- | $720.72 | 308 | BLNB9R6 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $716.00 | 40 | BMFD115 |
| -- | FIGS | FIGS INC-CLASS A | -- | $713.95 | 109 | BMXXBD9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $707.40 | 135 | B3M7R64 |
| -- | STKL | SUNOPTA INC | -- | $706.82 | 118 | 2836634 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $706.64 | 22 | BQV0J03 |
| -- | ATUS | ALTICE USA INC- A | -- | $705.18 | 322 | BDRY7P9 |
| -- | SITC | SITE CENTERS CORP | -- | $704.94 | 62 | BSWVTJ8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $702.62 | 43 | BFZNZC5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $702.32 | 08 | B6YVN56 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $702.00 | 104 | B847RJ0 |
| -- | GCI | GANNETT CO INC | -- | $701.22 | 174 | BKPH157 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $699.72 | 42 | BD2B5Y0 |
| -- | MCW | MISTER CAR WASH INC | -- | $697.84 | 122 | BNRRP65 |
| -- | KFRC | KFORCE INC | -- | $697.40 | 22 | 2746982 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $697.20 | 105 | BR4NQJ4 |
| -- | IRMD | IRADIMED CORP | -- | $689.70 | 10 | BP4GNJ8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $689.68 | 74 | 2503916 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $687.75 | 35 | BKLCWZ3 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $686.43 | 29 | B0ZN8Z4 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $686.20 | 94 | BJH9ZN0 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $686.07 | 99 | B96FTB5 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $685.44 | 63 | BM8TFC9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $683.76 | 28 | BN2QTD2 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $683.25 | 25 | BL95N25 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $683.20 | 112 | 2614153 |
| -- | IBRX | IMMUNITYBIO INC | -- | $683.02 | 284 | BNSP0B8 |
| -- | RYI | RYERSON HOLDING CORP | -- | $682.44 | 33 | B3TPPZ6 |
| -- | UPB | UPSTREAM BIO INC | -- | $681.12 | 43 | BRCFFK6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $679.68 | 12 | 2657794 |
| -- | MTSR | METSERA INC | -- | $679.58 | 22 | BSRKCK2 |
| -- | MTUS | METALLUS INC | -- | $678.60 | 45 | BNBPMX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $678.00 | 10 | 2277114 |
| -- | ASPI | ASP ISOTOPES INC | -- | $677.60 | 70 | BPBJFJ4 |
| -- | WSR | WHITESTONE REIT | -- | $677.60 | 56 | B6452T5 |
| -- | MPB | MID PENN BANCORP INC | -- | $676.75 | 25 | 2618348 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $676.25 | 25 | 2987178 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $675.75 | 51 | BJQ05Z6 |
| -- | ALX | ALEXANDER'S INC | -- | $675.00 | 03 | 2014021 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $674.24 | 86 | BPCK358 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $669.68 | 22 | BQD3J33 |
| -- | ODP | ODP CORP/THE | -- | $667.42 | 34 | BLPHWK6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $665.55 | 27 | 2779234 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $665.04 | 08 | BKDV6G7 |
| -- | RGR | STURM RUGER & CO INC | -- | $665.00 | 20 | 2856289 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $663.10 | 19 | 2648710 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $661.50 | 245 | BN7DTZ0 |
| -- | BTBT | BIT DIGITAL INC | -- | $660.80 | 224 | BMH6DN8 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $660.40 | 130 | B5T0CW1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $660.00 | 55 | BNDQ9Y2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $658.58 | 17 | 2665300 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $658.35 | 35 | 2096977 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $657.73 | 17 | 2186759 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $656.48 | 22 | BMHG0X7 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $656.18 | 86 | B835PW4 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $654.94 | 143 | 2382416 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $653.60 | 172 | BMWT6B1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $653.28 | 24 | 2942025 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $651.96 | 24 | BD9MTK0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $649.62 | 81 | BLCHF11 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $649.60 | 70 | BF0YMC2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $647.28 | 31 | 2249254 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $646.76 | 23 | BNTC8Y7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $646.08 | 48 | BQ2JNX0 |
| -- | REAL | REALREAL INC/THE | -- | $644.67 | 117 | BKBDP79 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $642.24 | 24 | BYNH8R8 |
| -- | ZIMV | ZIMVIE INC | -- | $640.90 | 34 | BNBV0S0 |
| -- | GHM | GRAHAM CORP | -- | $640.25 | 13 | 2380904 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $640.20 | 66 | B3WNNP3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $639.54 | 209 | BH3Z4P3 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $638.32 | 04 | 2981181 |
| -- | XNCR | XENCOR INC | -- | $636.84 | 87 | BGCYWN8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $635.80 | 187 | BZ0QMB7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $633.30 | 10 | 2772998 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $630.40 | 40 | B7KN3P3 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $629.18 | 163 | BN0TRB7 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $627.95 | 95 | BP2P6L0 |
| -- | FOR | FORESTAR GROUP INC | -- | $625.92 | 24 | BF16ZX9 |
| -- | MLNK | MERIDIANLINK INC | -- | $625.17 | 39 | BMV7CG3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $624.34 | 38 | BN7JWR1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $622.20 | 12 | 2570501 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $621.90 | 45 | BMW6894 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $621.36 | 18 | BNBY595 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $620.74 | 82 | BN65SM7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $619.41 | 11 | 2387002 |
| -- | BORR | BORR DRILLING LTD | -- | $619.24 | 274 | BPK3M63 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $619.20 | 15 | 2086558 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $617.76 | 48 | BP9N0G0 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $617.25 | 25 | 2596949 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $616.14 | 06 | 2781626 |
| -- | GSM | FERROGLOBE PLC | -- | $615.93 | 147 | BYW6GV6 |
| -- | HELE | HELEN OF TROY LTD | -- | $615.72 | 28 | 2419530 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $615.60 | 81 | BNBV530 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $615.04 | 64 | BD0SJ96 |
| -- | SERV | SERVE ROBOTICS INC | -- | $614.22 | 58 | BPBJW48 |
| -- | CEVA | CEVA INC | -- | $614.22 | 29 | 2986937 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $611.90 | 145 | BJJD5G3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $610.80 | 30 | B7ZR219 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $610.73 | 157 | 2884280 |
| -- | EU | ENCORE ENERGY CORP | -- | $610.63 | 227 | BN48970 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $609.63 | 21 | B292GM4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $609.60 | 48 | BGGJFT6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $608.48 | 16 | 2927497 |
| -- | JAMF | JAMF HOLDING CORP | -- | $608.39 | 83 | BL9X5X4 |
| -- | AIOT | POWERFLEET INC | -- | $607.41 | 153 | BKLX9J9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $607.24 | 17 | BNYKJK9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $606.15 | 45 | B019BK2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $602.46 | 18 | BS44H79 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $602.35 | 35 | BSQNQM2 |
| -- | TIPT | TIPTREE INC | -- | $602.33 | 29 | BC30V41 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $601.92 | 33 | 2499026 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $598.95 | 11 | 2966865 |
| -- | PACS | PACS GROUP INC | -- | $598.86 | 54 | BPW6WD7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $598.20 | 06 | 2626802 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $596.72 | 04 | 2036779 |
| -- | EGBN | EAGLE BANCORP INC | -- | $596.26 | 37 | 2648055 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $595.95 | 145 | BP0TJS2 |
| -- | CLB | CORE LABORATORIES INC | -- | $595.66 | 58 | BNKT9M2 |
| -- | SRDX | SURMODICS INC | -- | $595.17 | 17 | 2502678 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $595.02 | 47 | BD06CS0 |
| -- | RDVT | RED VIOLET INC | -- | $594.16 | 14 | BFXSFB1 |
| -- | CMRE | COSTAMARE INC | -- | $594.00 | 55 | B566T98 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $593.37 | 19 | BNRR231 |
| -- | SBGI | SINCLAIR INC | -- | $593.04 | 48 | BRJX4J5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $592.32 | 16 | B82C9Z7 |
| -- | APPS | DIGITAL TURBINE INC | -- | $592.20 | 126 | BVFNZL6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $592.12 | 131 | BF3FPW3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $591.48 | 18 | BYVYKX1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $591.28 | 76 | BLCY7G1 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $590.70 | 55 | BFFVV54 |
| -- | THRY | THRYV HOLDINGS INC | -- | $590.64 | 46 | BMCMWY5 |
| -- | ASIX | ADVANSIX INC | -- | $588.48 | 32 | BYMMZL7 |
| -- | OMI | OWENS & MINOR INC | -- | $586.83 | 93 | 2665128 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $584.70 | 30 | BRKFN59 |
| -- | KURA | KURA ONCOLOGY INC | -- | $584.08 | 98 | BYZD465 |
| -- | BMBL | BUMBLE INC-A | -- | $578.70 | 90 | BMZ2WT7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $578.48 | 28 | BMN9870 |
| -- | GPRE | GREEN PLAINS INC | -- | $577.49 | 79 | B11FJD6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $576.84 | 38 | 2748869 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $576.16 | 16 | BGV1W52 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $573.72 | 28 | 2679141 |
| -- | MNRO | MONRO INC | -- | $573.50 | 37 | 2600088 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $573.24 | 204 | BNC1BX1 |
| -- | OSPN | ONESPAN INC | -- | $571.95 | 45 | BFNSSD4 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $571.90 | 19 | 2618111 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $570.72 | 16 | BL55Q42 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $570.36 | 07 | 2640277 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $570.18 | 51 | BNHP503 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $570.15 | 105 | BYM4WL2 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $568.87 | 163 | BN2R582 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $567.50 | 05 | 2690476 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $567.18 | 46 | BYMBW46 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $567.12 | 17 | BK953M8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $566.82 | 67 | 2782038 |
| -- | CAL | CALERES INC | -- | $566.21 | 41 | BWX4MD9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $566.16 | 21 | 2859200 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $565.08 | 51 | BMTW8S4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $563.57 | 83 | B14TC70 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $561.12 | 42 | BM7V485 |
| -- | BYON | BEYOND INC | -- | $561.00 | 68 | 2855930 |
| -- | ATYR | ATYR PHARMA INC | -- | $560.68 | 107 | BGMGBW6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $558.00 | 72 | BMDW0R3 |
| -- | EBF | ENNIS INC | -- | $557.38 | 31 | 2316103 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $556.36 | 14 | 2801193 |
| -- | YORW | YORK WATER CO | -- | $555.84 | 18 | 2425292 |
| -- | FSBC | FIVE STAR BANCORP | -- | $555.37 | 19 | BP2C8W6 |
| -- | KODK | EASTMAN KODAK CO | -- | $555.36 | 78 | BDZDSJ9 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $554.88 | 51 | BKZH191 |
| -- | VTLE | VITAL ENERGY INC | -- | $552.41 | 37 | BLBCYD2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $552.08 | 67 | B1HJLW5 |
| -- | EVGO | EVGO INC | -- | $551.42 | 158 | BP2Q7L0 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $549.60 | 16 | BPQYJV4 |
| -- | CTEV | CLARITEV CORP | -- | $549.20 | 10 | BRQPHW8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $549.10 | 19 | 2099095 |
| -- | OPK | OPKO HEALTH INC | -- | $548.58 | 446 | 2115902 |
| -- | HONE | HARBORONE BANCORP INC | -- | $546.61 | 47 | BK1KX10 |
| -- | ACNB | ACNB CORP | -- | $544.96 | 13 | 2412012 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $540.40 | 70 | BNV0RN1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $537.93 | 43 | BDFCGV4 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $536.67 | 89 | BLB0YH0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $535.79 | 131 | BM9W3L2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $533.28 | 16 | BNZD2W0 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $531.00 | 20 | 2051374 |
| -- | FLGT | FULGENT GENETICS INC | -- | $530.53 | 26 | BYQBFQ5 |
| -- | HZO | MARINEMAX INC | -- | $530.38 | 23 | 2250353 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $529.65 | 55 | BKVDFF7 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $526.93 | 79 | BSNMBW7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $526.87 | 47 | BMNDK09 |
| -- | HY | HYSTER-YALE INC | -- | $523.32 | 14 | B7LG306 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $522.56 | 23 | 2659615 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $520.08 | 11 | 2956907 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $519.33 | 21 | B51JS17 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $519.12 | 28 | BMGTLY5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $517.65 | 51 | 2932048 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $516.60 | 60 | 2890265 |
| -- | CRSR | CORSAIR GAMING INC | -- | $513.88 | 58 | BMGWSJ8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $512.64 | 12 | 2035925 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $512.28 | 18 | 2713395 |
| -- | MAGN | MAGNERA CORP | -- | $511.27 | 41 | BT9NC28 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $510.72 | 96 | BK5TLP3 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $510.14 | 23 | BK6MJ46 |
| -- | TSSI | TSS INC | -- | $508.53 | 23 | BBK3WF4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $508.22 | 34 | BXC87C3 |
| -- | ARVN | ARVINAS INC | -- | $505.44 | 81 | BDZ30Q0 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $503.28 | 24 | BMXZF55 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $503.25 | 75 | BYZLFM2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $502.15 | 55 | 2597072 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $501.96 | 89 | BMDJ0C9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $501.39 | 81 | BQHN6C7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $498.20 | 20 | 2307732 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $496.32 | 47 | B8NB2R6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $495.60 | 35 | 2211071 |
| -- | TITN | TITAN MACHINERY INC | -- | $494.78 | 26 | B29H3T5 |
| -- | RES | RPC INC | -- | $492.80 | 110 | 2719456 |
| -- | CRNC | CERENCE INC | -- | $492.48 | 54 | BJNPYY6 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $492.00 | 60 | 2616870 |
| -- | CYRX | CRYOPORT INC | -- | $492.00 | 60 | BY2ZKK0 |
| -- | BFS | SAUL CENTERS INC | -- | $490.80 | 15 | 2777777 |
| -- | TRML | TOURMALINE BIO INC | -- | $490.59 | 23 | BQ80NC6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $490.05 | 165 | BMFJJ97 |
| -- | MTRX | MATRIX SERVICE CO | -- | $490.05 | 33 | 2572068 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $489.11 | 59 | B7ZKH46 |
| -- | ANAB | ANAPTYSBIO INC | -- | $488.88 | 24 | BDRW1L7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $488.88 | 63 | 2414018 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $488.80 | 52 | BJLKVS6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $488.67 | 39 | 2809056 |
| -- | LXU | LSB INDUSTRIES INC | -- | $488.40 | 66 | 2536882 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $488.32 | 32 | BGL0JK3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $485.80 | 02 | 2428439 |
| -- | TK | TEEKAY CORP LTD | -- | $485.12 | 64 | BL54JF1 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $484.65 | 45 | BD1XH30 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $480.08 | 34 | BFMB9P3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $479.20 | 40 | 2360111 |
| -- | CARE | CARTER BANKSHARES INC | -- | $478.52 | 28 | BMWKK45 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $478.50 | 110 | BK4PZ38 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $478.04 | 148 | BJT16S6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $477.63 | 261 | BMFPWT6 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $477.18 | 11 | 2503035 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $476.01 | 369 | B3D32T9 |
| -- | EHAB | ENHABIT INC | -- | $475.80 | 61 | BQFMQ93 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $475.32 | 17 | B6ZJTH3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $473.97 | 37 | 2487117 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $471.77 | 191 | BKRT1C8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $471.77 | 38 | BSB8D21 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $469.44 | 48 | 2730532 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $467.80 | 20 | 2200853 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $467.28 | 22 | BNKSW31 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $466.99 | 41 | BLR8XV5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $466.90 | 10 | B0M02F6 |
| -- | CLFD | CLEARFIELD INC | -- | $465.64 | 14 | 2002059 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $465.30 | 47 | BP4YTP0 |
| -- | PSFE | PAYSAFE LTD | -- | $464.80 | 40 | BPCPXY2 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $464.78 | 34 | BKVF0J2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $463.54 | 43 | BCGCR57 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $463.32 | 03 | 2798466 |
| -- | RZLT | REZOLUTE INC | -- | $462.31 | 83 | BMY7XX4 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $459.60 | 24 | BN4J951 |
| -- | RGNX | REGENXBIO INC | -- | $458.20 | 58 | BZ0G875 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $457.38 | 99 | BYXR9C0 |
| -- | CNDT | CONDUENT INC | -- | $456.32 | 184 | BYWLRV8 |
| -- | EGY | VAALCO ENERGY INC | -- | $455.68 | 128 | 2933353 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $455.00 | 20 | BF0XVC2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $452.25 | 25 | BNZB473 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $452.10 | 22 | 2805474 |
| -- | HBCP | HOME BANCORP INC | -- | $450.54 | 09 | B39XGV3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $449.46 | 33 | BD3FZ18 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $449.46 | 66 | BJDX8Z9 |
| -- | GTN | GRAY MEDIA INC | -- | $447.12 | 108 | 2390817 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $446.77 | 43 | BRJHSC8 |
| -- | ARKO | ARKO CORP | -- | $446.50 | 95 | BMH73N1 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $445.26 | 246 | BBNBTD2 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $445.20 | 21 | BMDPVF7 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $443.88 | 81 | BDDVW37 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $442.89 | 63 | BM90J52 |
| -- | ITIC | INVESTORS TITLE CO | -- | $442.78 | 02 | 2469892 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $442.68 | 217 | B1Y1PC2 |
| -- | TRC | TEJON RANCH CO | -- | $442.26 | 26 | 2880448 |
| -- | TTAM | TITAN AMERICA SA | -- | $441.00 | 30 | BNM4XQ7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $440.88 | 66 | BMDW0L7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $438.48 | 116 | BD2BLX1 |
| -- | MCS | MARCUS CORPORATION | -- | $437.90 | 29 | 2564827 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $436.80 | 14 | BGQT8S6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $436.24 | 19 | B3K9Z35 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $436.05 | 51 | 2107437 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $431.46 | 54 | BMYGG87 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $430.50 | 25 | B6VRG58 |
| -- | HNST | HONEST CO INC/THE | -- | $430.10 | 115 | BMF1LH5 |
| -- | JACK | JACK IN THE BOX INC | -- | $428.49 | 23 | 2344922 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $428.40 | 42 | BQB42F1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $428.40 | 340 | B4N8MH9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $427.72 | 74 | BL66YS4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $427.68 | 33 | B1XRCZ3 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $426.36 | 57 | BMFPJH3 |
| -- | BSRR | SIERRA BANCORP | -- | $425.70 | 15 | 2586315 |
| -- | DC | DAKOTA GOLD CORP | -- | $425.06 | 106 | BMFTC10 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $425.04 | 28 | BLBCWZ0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $422.79 | 03 | 2801137 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $422.28 | 09 | BQKX9X6 |
| -- | VTEX | VTEX -CLASS A | -- | $420.32 | 71 | BNLYJD7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $418.56 | 16 | BNW2543 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $418.34 | 26 | B725NJ1 |
| -- | UNTY | UNITY BANCORP INC | -- | $418.32 | 09 | 2083968 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $416.58 | 106 | BYVQJ96 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $416.06 | 71 | BY3H7G0 |
| -- | BKV | BKV CORPORATION | -- | $415.38 | 21 | BSRK6R7 |
| -- | GEF/B | GREIF INC-CL B | -- | $412.62 | 06 | 2394080 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $411.51 | 11 | BND76B1 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $411.20 | 32 | BMDXB06 |
| -- | SVRA | SAVARA INC | -- | $410.28 | 156 | BYXGN81 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $409.44 | 48 | B00CR04 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $409.08 | 28 | BKBS530 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $408.00 | 15 | B603LG3 |
| -- | GOSS | GOSSAMER BIO INC | -- | $407.16 | 234 | BJ0CK86 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $405.86 | 14 | 2267698 |
| -- | PKE | PARK AEROSPACE CORP | -- | $405.49 | 23 | BK9TGC1 |
| -- | PBPB | POTBELLY CORP | -- | $403.62 | 31 | BF49P79 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $403.38 | 27 | B1VQ1H7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $403.20 | 21 | BYWL5L4 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $402.50 | 10 | 2508030 |
| -- | SWIM | LATHAM GROUP INC | -- | $402.05 | 55 | BNC0LQ1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $401.44 | 26 | BFMZC67 |
| -- | EOLS | EVOLUS INC | -- | $400.62 | 66 | BDRJH21 |
| -- | VREX | VAREX IMAGING CORP | -- | $398.31 | 51 | BDQYWV1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $397.76 | 113 | 2910668 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $396.91 | 19 | 2456957 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $396.80 | 160 | 2600248 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $396.00 | 33 | BF5GRT5 |
| -- | BVS | BIOVENTUS INC - A | -- | $395.01 | 57 | BD6P6L2 |
| -- | ABSI | ABSCI CORP | -- | $394.20 | 135 | BN94K69 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $393.66 | 18 | 2647375 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $390.18 | 21 | BNK9G76 |
| -- | CBLL | CERIBELL INC | -- | $389.98 | 31 | BQFN254 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $389.80 | 20 | BDTYR13 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $389.31 | 57 | B5LYMC1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $388.62 | 51 | BFYQFJ2 |
| -- | RDW | REDWIRE CORP | -- | $388.27 | 41 | BL5FDV8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $386.64 | 108 | B0G7SZ5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $385.94 | 11 | 2183868 |
| -- | BGS | B&G FOODS INC | -- | $385.70 | 95 | B034L49 |
| -- | LAND | GLADSTONE LAND CORP | -- | $383.88 | 42 | B83TNY4 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $383.40 | 45 | BG31GH0 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $383.20 | 16 | BJBZRJ4 |
| -- | HUMA | HUMACYTE INC | -- | $382.85 | 155 | BMYTJP4 |
| -- | RBB | RBB BANCORP | -- | $382.41 | 21 | B8BBRW8 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $382.36 | 11 | 2929211 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $382.20 | 78 | BMMVY68 |
| -- | IPI | INTREPID POTASH INC | -- | $382.20 | 13 | BMDNMT2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $380.82 | 06 | 2553814 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $379.68 | 84 | BF2KYH7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $379.62 | 114 | BNTW041 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $379.29 | 47 | BK7Y2Z3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $378.72 | 16 | 2120865 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $378.72 | 08 | BRF2GC3 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $377.63 | 11 | B719DK5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $377.03 | 37 | BK228T8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $376.20 | 66 | BFFK7S6 |
| -- | TALK | TALKSPACE INC | -- | $375.44 | 152 | BP7L970 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $375.40 | 10 | BJ36RP1 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $374.81 | 37 | BMWXFT4 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $372.15 | 09 | 2813961 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $371.38 | 31 | BKC9SX3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $371.28 | 39 | BM8J3J2 |
| -- | EVEX | EVE HOLDING INC | -- | $371.07 | 63 | BNDBK99 |
| -- | PRTA | PROTHENA CORP PLC | -- | $370.56 | 48 | B91XRN2 |
| -- | NVEC | NVE CORP | -- | $370.32 | 06 | 2072126 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $368.52 | 12 | 2659013 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $368.16 | 12 | 2508126 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $366.32 | 19 | BWT3JH3 |
| -- | CMRC | COMMERCE.COM INC | -- | $366.12 | 81 | BMDCDP2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $364.98 | 79 | BLB2P06 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $364.20 | 06 | BJRFD78 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $362.48 | 23 | BSHT908 |
| -- | HVT | HAVERTY FURNITURE | -- | $361.59 | 17 | 2414245 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $360.76 | 29 | BZB1XF2 |
| -- | RXST | RXSIGHT INC | -- | $358.34 | 46 | BMJ0GR3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $357.48 | 27 | BZB2L51 |
| -- | NUTX | NUTEX HEALTH INC | -- | $356.92 | 04 | BSMNX92 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $356.80 | 10 | BQ0QT80 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $356.29 | 79 | BPSK9J8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $353.52 | 72 | 2724472 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $353.51 | 53 | BMYRFN8 |
| -- | MBI | MBIA INC | -- | $353.36 | 56 | 2547044 |
| -- | NEWT | NEWTEKONE INC | -- | $352.16 | 31 | BRWZXQ8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $351.00 | 09 | BCRXSS9 |
| -- | BCML | BAYCOM CORP | -- | $350.87 | 13 | BYSTY59 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $349.44 | 32 | BKT1TK6 |
| -- | PGEN | PRECIGEN INC | -- | $347.80 | 185 | BKM5C84 |
| -- | KOPN | KOPIN CORP | -- | $347.76 | 184 | 2492412 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $347.76 | 189 | BJ0XLZ3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $347.27 | 07 | B9B9F36 |
| -- | FRPH | FRP HOLDINGS INC | -- | $346.50 | 14 | BTCB1W2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $346.39 | 67 | BLD36T3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $345.28 | 104 | BFMKYK0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $345.23 | 79 | BN458W9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $344.56 | 73 | BMZ4LN0 |
| -- | OOMA | OOMA INC | -- | $343.48 | 31 | BY7R2L6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $343.45 | 05 | 2848714 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $341.88 | 42 | B8X64T7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $340.89 | 33 | BP857F5 |
| -- | ATEX | ANTERIX INC | -- | $340.48 | 16 | BJVNMJ3 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $339.02 | 22 | BR3T9B6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $338.58 | 54 | BMZ4B74 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $338.40 | 15 | BMB5CZ6 |
| -- | MVIS | MICROVISION INC | -- | $338.24 | 302 | B7N96Q0 |
| -- | WTBA | WEST BANCORPORATION | -- | $338.20 | 19 | 2408840 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $337.44 | 24 | BMF8HX4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $337.20 | 20 | 2752730 |
| -- | IBEX | IBEX LTD | -- | $335.76 | 12 | BLF81K2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $335.12 | 59 | BNG47W7 |
| -- | ALT | ALTIMMUNE INC | -- | $334.40 | 95 | BFY7DC4 |
| -- | CBAN | COLONY BANKCORP | -- | $334.32 | 21 | 2492917 |
| -- | CIO | CITY OFFICE REIT INC | -- | $333.60 | 48 | BL25F37 |
| -- | ARDT | ARDENT HEALTH INC | -- | $332.63 | 29 | BSF1W07 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $331.17 | 57 | BNYK9Y3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $331.02 | 18 | 2420662 |
| -- | XPER | XPERI INC | -- | $330.55 | 55 | BQV3RS6 |
| -- | RZLV | REZOLVE AI PLC | -- | $330.40 | 112 | BQH8G33 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $329.43 | 237 | BMHYQY4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $329.00 | 47 | B1WTHL1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $328.70 | 95 | BLN9Z50 |
| -- | KOD | KODIAK SCIENCES INC | -- | $328.00 | 40 | BFXC933 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $327.99 | 29 | BQLSDL6 |
| -- | GEVO | GEVO INC | -- | $327.75 | 285 | BGDLVV9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $327.68 | 16 | BS3D8K7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $327.42 | 34 | BP0TJN7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $327.20 | 40 | BJMYWL7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $326.96 | 67 | BPJKCW1 |
| -- | AGL | AGILON HEALTH INC | -- | $326.38 | 373 | BLR4TK4 |
| -- | LMNR | LIMONEIRA CO | -- | $326.03 | 21 | 2101763 |
| -- | AIP | ARTERIS INC | -- | $325.85 | 35 | BMG97J2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $325.72 | 34 | BRC45W5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $325.50 | 06 | 2651592 |
| -- | GCO | GENESCO INC | -- | $325.26 | 13 | 2367101 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $325.26 | 13 | 2353047 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $324.33 | 57 | BMXDS27 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $324.10 | 14 | B00BYZ5 |
| -- | UIS | UNISYS CORP | -- | $323.90 | 82 | 2931595 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $323.84 | 22 | BD02SG8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $323.61 | 23 | BKDNG30 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $323.40 | 35 | BG216W6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $322.50 | 30 | BMVNDH9 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $321.30 | 30 | B292PW7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $318.27 | 103 | BDFKQ07 |
| -- | VSTM | VERASTEM INC | -- | $314.72 | 56 | BRK1S18 |
| -- | SLQT | SELECTQUOTE INC | -- | $314.34 | 169 | BMFYH21 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $314.14 | 113 | BMF7DQ6 |
| -- | ERAS | ERASCA INC | -- | $312.44 | 214 | BNLYBF3 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $312.40 | 08 | BTCG280 |
| -- | OM | OUTSET MEDICAL INC | -- | $311.96 | 22 | BPW7PH5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $311.61 | 13 | 2986153 |
| -- | OPFI | OPPFI INC | -- | $310.50 | 30 | BP6GZG7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $310.08 | 12 | BYP7GF0 |
| -- | ONIT | ONITY GROUP INC | -- | $309.52 | 08 | BMDNMR0 |
| -- | LOVE | LOVESAC CO/THE | -- | $308.89 | 17 | BG88WJ0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $308.88 | 09 | BN6LX97 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $306.99 | 81 | BMGH6N3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $306.88 | 14 | BPBPCG8 |
| -- | HCAT | HEALTH CATALYST INC | -- | $306.27 | 83 | BKLCX50 |
| -- | FSBW | FS BANCORP INC | -- | $306.00 | 08 | B4Z5FD5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $305.80 | 22 | BGNQ6J7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $305.14 | 19 | BZ1N455 |
| -- | SEPN | SEPTERNA INC | -- | $304.20 | 26 | BQNKXX2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $303.75 | 150 | BMCWKZ2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $303.68 | 73 | BL6CB69 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $303.61 | 97 | BNRQM83 |
| -- | ASLE | AERSALE CORP | -- | $303.60 | 40 | BN2RY85 |
| -- | DNUT | KRISPY KREME INC | -- | $302.10 | 95 | BL97B49 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $301.65 | 15 | BL97CD5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $301.30 | 46 | BP81R42 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $299.28 | 43 | BFFK5Z9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $298.72 | 16 | BF04JD2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $298.08 | 12 | BNM9H26 |
| -- | EGHT | 8X8 INC | -- | $297.85 | 161 | 2037170 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $297.83 | 79 | BL9ZHM3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $297.75 | 03 | 2622747 |
| -- | LFMD | LIFEMD INC | -- | $297.45 | 45 | BMXDBQ2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $296.00 | 20 | BQB42H3 |
| -- | NEON | NEONODE INC | -- | $295.62 | 13 | BFFJPG7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $295.26 | 21 | 2122560 |
| -- | SB | SAFE BULKERS INC | -- | $293.94 | 71 | B39GTS0 |
| -- | MOV | MOVADO GROUP INC | -- | $293.55 | 19 | 2643168 |
| -- | WEST | WESTROCK COFFEE CO | -- | $293.04 | 44 | BN4Q5D2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $292.80 | 40 | BVDFZW5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $292.50 | 13 | 2348225 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $292.32 | 14 | BZ9NWS6 |
| -- | HMST | HOMESTREET INC | -- | $290.49 | 23 | B4WHS46 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $289.80 | 69 | B12W3P6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $289.25 | 65 | B77PWP5 |
| -- | SATL | SATELLOGIC INC-A | -- | $287.30 | 85 | BT8QHD4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $286.88 | 163 | 2889768 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $285.39 | 21 | BMZQY71 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $285.19 | 79 | 2920805 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $284.44 | 13 | BVBCV08 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $283.92 | 26 | BMTRDW8 |
| -- | LPRO | OPEN LENDING CORP | -- | $283.50 | 126 | BMTD3M6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $283.22 | 49 | BKLXFX5 |
| -- | CERS | CERUS CORP | -- | $282.72 | 228 | 2222471 |
| -- | PLBC | PLUMAS BANCORP | -- | $282.31 | 07 | 2025056 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $281.88 | 36 | BD9Q3P5 |
| -- | PSNL | PERSONALIS INC | -- | $281.79 | 62 | BJQ0608 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $281.52 | 12 | B02VKG6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $281.31 | 01 | BDT5ZH8 |
| -- | CDXS | CODEXIS INC | -- | $280.78 | 101 | B5LL2C2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $280.32 | 48 | BP0TQC5 |
| -- | ANNX | ANNEXON INC | -- | $279.66 | 118 | BMVV9R5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $279.49 | 19 | B081QB7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $277.29 | 09 | 2147734 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $276.30 | 18 | 2627816 |
| -- | QTRX | QUANTERIX CORP | -- | $275.50 | 50 | BD1KGN4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $272.55 | 69 | BNRQKQ7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $271.36 | 64 | BMYD3L0 |
| -- | BRY | BERRY CORP | -- | $269.80 | 95 | BF01Q65 |
| -- | OPRX | OPTIMIZERX CORP | -- | $269.64 | 21 | BF5MM09 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $269.36 | 26 | BPNXSS4 |
| -- | TG | TREDEGAR CORP | -- | $269.28 | 33 | 2903345 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $268.45 | 65 | BYP80F1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $267.88 | 37 | BMW64P2 |
| -- | NPCE | NEUROPACE INC | -- | $267.60 | 30 | BNBW7R1 |
| -- | PCB | PCB BANCORP | -- | $267.28 | 13 | BKLTT20 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $267.12 | 42 | 2583297 |
| -- | FC | FRANKLIN COVEY CO | -- | $266.70 | 14 | 2352839 |
| -- | FVR | FRONTVIEW REIT INC | -- | $266.20 | 22 | BRC3PL1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $264.99 | 73 | BS096W6 |
| -- | PRME | PRIME MEDICINE INC | -- | $264.96 | 72 | BPBJFM7 |
| -- | OMER | OMEROS CORP | -- | $264.60 | 70 | B4NB858 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $263.84 | 34 | 2517058 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $263.81 | 31 | BDCWQ73 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $263.23 | 11 | 2549233 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $261.45 | 21 | BF8G134 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $260.58 | 43 | BPNZT10 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $259.49 | 11 | BG5HXX1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $259.38 | 18 | BF5HDT0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $259.20 | 15 | BQKXDX4 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $258.96 | 104 | BZ8FPH3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $258.75 | 45 | BT8RWQ5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $258.58 | 07 | 2476847 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $258.50 | 110 | BTCK7D2 |
| -- | NGNE | NEUROGENE INC | -- | $257.52 | 12 | BS2F741 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $256.32 | 18 | BJLD0Y4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $255.76 | 04 | 2494515 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $255.55 | 19 | BJ7BVV6 |
| -- | ALMS | ALUMIS INC | -- | $255.47 | 59 | BPLQG36 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $255.29 | 93 | 2318790 |
| -- | BYND | BEYOND MEAT INC | -- | $254.80 | 91 | BJ1FDK7 |
| -- | TBRG | TRUBRIDGE INC | -- | $254.28 | 12 | 2872122 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $254.24 | 14 | BMCKSV8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $252.90 | 18 | BS893G1 |
| -- | ALMU | AELUMA INC | -- | $252.36 | 12 | BPBPG77 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $251.39 | 23 | BZCNLM0 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $249.90 | 34 | BN46844 |
| -- | FBLA | FB BANCORP INC | -- | $248.60 | 22 | BRJK087 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $247.80 | 30 | 2932037 |
| -- | IMMR | IMMERSION CORPORATION | -- | $247.68 | 36 | 2517854 |
| -- | PAYS | PAYSIGN INC | -- | $247.59 | 42 | BJRFDF6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $247.50 | 22 | 2861993 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $247.39 | 173 | BNKJ933 |
| -- | PKBK | PARKE BANCORP INC | -- | $246.60 | 12 | 2095145 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $246.25 | 05 | 2190921 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $245.97 | 09 | 2381543 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $245.67 | 19 | BMDJ0D0 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $245.34 | 58 | BP7KZP7 |
| -- | LCNB | LCNB CORPORATION | -- | $243.44 | 17 | 2283917 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $243.00 | 20 | BJM0H98 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $242.72 | 41 | B065G33 |
| -- | RCKY | ROCKY BRANDS INC | -- | $242.37 | 09 | 2746915 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $242.08 | 136 | BQ3R1Y0 |
| -- | BBNX | BETA BIONICS INC | -- | $241.44 | 16 | BSPRWL6 |
| -- | ARQ | ARQ INC | -- | $241.41 | 39 | BBXZ194 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $241.08 | 41 | BKTC5L2 |
| -- | CIA | CITIZENS INC | -- | $240.24 | 56 | 2199478 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $240.00 | 40 | B4MG4Z6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $239.76 | 148 | BJVR9Y9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $239.34 | 06 | 2610913 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $239.20 | 26 | BF4HN46 |
| -- | ALTI | ALTI GLOBAL INC | -- | $238.94 | 52 | BN0WQK8 |
| -- | PCYO | PURE CYCLE CORP | -- | $238.56 | 24 | B00YZY0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $238.40 | 160 | BLF8447 |
| -- | RMNI | RIMINI STREET INC | -- | $237.60 | 60 | BDD0HG2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $236.00 | 16 | BSJQPL0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $235.83 | 21 | BF5S9H3 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $235.04 | 16 | B8W3QK4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $234.96 | 89 | BK6H4Z7 |
| -- | WEYS | WEYCO GROUP INC | -- | $234.88 | 08 | 2947774 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $234.85 | 11 | BNGY4R1 |
| -- | FVCB | FVCBANKCORP INC | -- | $234.84 | 19 | BY7RH33 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $234.74 | 11 | BNSP8K3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $234.20 | 02 | 2279886 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $234.03 | 29 | BQQLLW7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $233.73 | 21 | BQXJKH2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $233.64 | 36 | B3YM983 |
| -- | OABI | OMNIAB INC | -- | $233.12 | 124 | BN13S71 |
| -- | QSI | QUANTUM-SI INC | -- | $231.42 | 174 | BNR5QT9 |
| -- | TRAK | REPOSITRAK INC | -- | $231.14 | 14 | B1BQMW9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $230.95 | 31 | BZ9NRB4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $230.84 | 58 | BKBQD30 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $228.62 | 14 | BKFVZS0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $228.60 | 18 | BR56603 |
| -- | CDZI | CADIZ INC | -- | $227.80 | 68 | 2238661 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $226.88 | 16 | BKMQX40 |
| -- | KINS | KINGSTONE COS INC | -- | $226.80 | 14 | B02NVQ9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $226.40 | 16 | BVDGZ39 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $225.28 | 08 | 2352884 |
| -- | ALCO | ALICO INC | -- | $225.19 | 07 | 2016425 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $224.38 | 26 | BMGHM13 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $224.19 | 141 | BNQQ6C6 |
| -- | FUNC | FIRST UNITED CORP | -- | $224.14 | 07 | 2420736 |
| -- | PDYN | PALLADYNE AI CORP | -- | $224.13 | 31 | BMY60J6 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $222.80 | 08 | 2532556 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $222.80 | 04 | 2925899 |
| -- | DENN | DENNY'S CORP | -- | $221.96 | 62 | 2250580 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $221.62 | 07 | BQD00T7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $221.49 | 09 | 2863074 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $220.22 | 14 | BJCYG26 |
| -- | DMRC | DIGIMARC CORP | -- | $220.21 | 19 | B3F05P5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $219.90 | 06 | BHBFXS1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $219.18 | 78 | 2862532 |
| -- | MASS | 908 DEVICES INC | -- | $218.28 | 34 | BM8GQP0 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $217.62 | 36 | B8394K7 |
| -- | ONTF | ON24 INC | -- | $217.58 | 46 | BMBKL65 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $217.50 | 10 | B0406N0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $216.00 | 12 | 2671363 |
| -- | BSVN | BANK7 CORP | -- | $215.95 | 05 | BFMN421 |
| -- | CTGO | CONTANGO ORE INC | -- | $215.05 | 11 | B3ZY290 |
| -- | KRT | KARAT PACKAGING INC | -- | $213.92 | 08 | BKDZ6W5 |
| -- | TTGT | TECHTARGET INC | -- | $213.51 | 33 | BPG4DP6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $212.88 | 08 | B019FQ6 |
| -- | HLLY | HOLLEY INC | -- | $212.43 | 73 | BNT8W10 |
| -- | TBI | TRUEBLUE INC | -- | $212.10 | 35 | 2519849 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $211.50 | 18 | BS2K7D5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $210.74 | 41 | BV4K5L8 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $210.42 | 42 | BYX2Z16 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $210.20 | 10 | B018Y33 |
| -- | WTI | W&T OFFSHORE INC | -- | $209.84 | 122 | B01Z7M4 |
| -- | RGCO | RGC RESOURCES INC | -- | $209.20 | 10 | 2434016 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $209.04 | 13 | BPCK3Z8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $208.80 | 06 | BMV2FD6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $208.00 | 05 | BTJWV40 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $208.00 | 100 | BQC80B4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $207.81 | 09 | BRXXTF2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $206.80 | 20 | 2580447 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $206.10 | 10 | BDD1B52 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $205.20 | 24 | BNNTGD9 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $205.02 | 09 | 2647751 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $204.18 | 41 | BMF7DT9 |
| -- | ATLO | AMES NATIONAL CORP | -- | $203.72 | 11 | B00MZ00 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $203.32 | 92 | BF5L3R0 |
| -- | JYNT | JOINT CORP/THE | -- | $203.30 | 19 | BRK0127 |
| -- | EVCM | EVERCOMMERCE INC | -- | $203.04 | 18 | BLD30Q8 |
| -- | FINW | FINWISE BANCORP | -- | $202.51 | 11 | BKP4Q64 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $202.30 | 07 | 2604217 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $201.74 | 22 | BR3YVK4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $201.24 | 52 | 2548597 |
| -- | TRUE | TRUECAR INC | -- | $200.79 | 97 | BMH0MS8 |
| -- | LE | LANDS' END INC | -- | $200.70 | 15 | BKWQKM7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $200.50 | 05 | BQ0N709 |
| -- | OPOF | OLD POINT FINANCIAL CORP | -- | $200.10 | 05 | 2647773 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $199.32 | 12 | BDC84D3 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $198.40 | 20 | BL970N1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.00 | 06 | 2600301 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $197.64 | 72 | BM90L23 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $197.12 | 44 | BQHN2F2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $197.11 | 23 | BN0VNB5 |
| -- | WOW | WIDEOPENWEST INC | -- | $196.54 | 62 | BYQN8D9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $196.35 | 187 | BFZNYB7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $195.26 | 13 | 2068512 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $194.90 | 05 | B019C32 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $191.94 | 42 | BYMG199 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $191.70 | 90 | BNZHLY7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $190.40 | 28 | BH3N8W2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $190.32 | 52 | BMXNGZ6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $190.24 | 116 | BNC2MS6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $190.00 | 25 | BP0B9H7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $189.41 | 13 | 2575045 |
| -- | CCRD | CORECARD CORP | -- | $189.00 | 07 | 2453419 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $188.89 | 13 | BSNQ293 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $188.80 | 118 | BG0WPH9 |
| -- | OPBK | OP BANCORP | -- | $188.40 | 15 | BD06KV9 |
| -- | MDWD | MEDIWOUND LTD | -- | $187.80 | 10 | BKJ9B48 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.84 | 18 | BMWDGS0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $186.34 | 11 | BN2R7Z3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $186.24 | 08 | B066PX9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $185.60 | 40 | 2697853 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $185.50 | 35 | BP81RK8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $184.80 | 112 | 2492337 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $184.74 | 06 | B032TT4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $184.00 | 23 | BF23JJ3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $183.95 | 05 | 2616977 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $183.54 | 57 | BY7RB53 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $183.16 | 76 | BMZ8228 |
| -- | CTRN | CITI TRENDS INC | -- | $182.88 | 06 | B06FLD8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $182.49 | 77 | 2615112 |
| -- | LNKB | LINKBANCORP INC | -- | $182.25 | 27 | BKY65J7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $181.05 | 51 | BN2T5Q6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $180.60 | 43 | B1R0CV4 |
| -- | STIM | NEURONETICS INC | -- | $180.23 | 45 | BFXH9H2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $179.88 | 12 | B1GH465 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $179.25 | 25 | BLLCYB0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $179.20 | 20 | 2232094 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $178.98 | 38 | 2367781 |
| -- | MXCT | MAXCYTE INC | -- | $178.75 | 125 | BKMQF66 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $178.71 | 37 | BRGCNJ8 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $178.50 | 07 | B3DLY42 |
| -- | RCEL | AVITA MEDICAL INC | -- | $177.54 | 33 | BMX0JN6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $177.30 | 09 | BD0R8C9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $176.61 | 29 | BQSB4S2 |
| -- | MG | MISTRAS GROUP INC | -- | $176.00 | 20 | B4WCCG1 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $175.84 | 112 | BYV2W40 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $175.74 | 101 | BZ6CCH5 |
| -- | TE | T1 ENERGY INC | -- | $175.26 | 138 | BSKPBK7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $174.75 | 25 | B9L5200 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $174.68 | 44 | BMGSDK2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $173.40 | 12 | BNKDSV6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $173.36 | 197 | B3MZ6K5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $173.18 | 14 | BK8QFH1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $171.25 | 05 | 2549136 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $171.08 | 52 | B7F2TY6 |
| -- | KLTR | KALTURA INC | -- | $171.00 | 100 | BKY5HD2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $170.50 | 10 | 2761123 |
| -- | INGN | INOGEN INC | -- | $170.23 | 29 | BJSVLL5 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $170.17 | 13 | BYYMYP2 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $169.89 | 07 | BN7RQC8 |
| -- | CRML | CRITICAL METALS CORP | -- | $169.20 | 40 | BSNX0D4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $168.00 | 25 | BDR7T18 |
| -- | BVFL | BV FINANCIAL INC | -- | $167.97 | 11 | BRF3ST7 |
| -- | TLS | TELOS CORPORATION | -- | $167.96 | 68 | BLDDYL1 |
| -- | ELMD | ELECTROMED INC | -- | $167.85 | 09 | B3WLLH5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.20 | 19 | 2775317 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $166.80 | 01 | 2480365 |
| -- | FLXS | FLEXSTEEL INDS | -- | $166.80 | 05 | 2342926 |
| -- | VUZI | VUZIX CORP | -- | $165.90 | 79 | B9GT0J2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $165.75 | 39 | BMHD630 |
| -- | MED | MEDIFAST INC | -- | $165.62 | 13 | 2934033 |
| -- | ARAY | ACCURAY INC | -- | $165.00 | 125 | B1R2HW6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $164.61 | 06 | 2545305 |
| -- | VOXR | VOX ROYALTY CORP | -- | $164.15 | 49 | BMZ6F89 |
| -- | USAU | US GOLD CORP | -- | $164.08 | 14 | BL68L90 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $162.90 | 10 | B8XBPS8 |
| -- | ACU | ACME UNITED CORP | -- | $162.64 | 04 | 2006329 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $161.90 | 10 | 2083526 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $161.85 | 83 | BN6HHQ0 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $161.40 | 30 | BNNPQY8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $159.88 | 14 | 2864301 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $159.06 | 33 | BGT0PL8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $158.41 | 73 | BD8ZZ24 |
| -- | BCBP | BCB BANCORP INC | -- | $158.08 | 19 | 2848253 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $157.85 | 11 | 2500951 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $157.52 | 08 | BNKTVH1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $157.38 | 43 | BF329J9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $157.23 | 09 | 2958293 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $156.40 | 85 | BNV0DF5 |
| -- | EML | EASTERN CO/THE | -- | $156.10 | 07 | 2300087 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $156.06 | 18 | BNNRMX5 |
| -- | MRBK | MERIDIAN CORP | -- | $155.87 | 11 | BF5R077 |
| -- | DCGO | DOCGO INC | -- | $155.68 | 112 | BKP4P23 |
| -- | STXS | STEREOTAXIS INC | -- | $155.49 | 71 | B8J3C43 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $154.83 | 39 | BMFK3H6 |
| -- | LNSR | LENSAR INC | -- | $154.08 | 12 | BM8F4N1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $152.79 | 11 | BGMGBT3 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $151.92 | 36 | BKVK9N4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $151.65 | 45 | BP2QPJ4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $150.93 | 27 | 2444123 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $149.80 | 14 | B038282 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $149.46 | 94 | B02T2D1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $149.28 | 24 | BGPYWG8 |
| -- | BOOM | DMC GLOBAL INC | -- | $148.44 | 24 | BYN8NH6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $148.35 | 15 | B1FL1D4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $146.52 | 11 | BSRK699 |
| -- | LARK | LANDMARK BANCORP INC | -- | $146.40 | 06 | 2620042 |
| -- | ESCA | ESCALADE INC | -- | $146.04 | 12 | 2321561 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $146.03 | 17 | 2714569 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $145.35 | 15 | BD2ZJQ2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $145.28 | 32 | 2025711 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $144.60 | 08 | BHCQVP6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $143.56 | 74 | BL98829 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $143.40 | 15 | 2736109 |
| -- | ALEC | ALECTOR INC | -- | $143.08 | 98 | BJ4LDC4 |
| -- | JILL | J. JILL INC | -- | $142.29 | 09 | BN941G6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $142.24 | 14 | 2398855 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $142.05 | 15 | BMDMZV2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $142.00 | 04 | 2647160 |
| -- | HFFG | HF FOODS GROUP INC | -- | $142.00 | 50 | BYZLWZ4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $141.66 | 09 | B57M9P1 |
| -- | ECBK | ECB BANCORP INC | -- | $141.57 | 09 | BNHP622 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $140.63 | 07 | B8DV0M7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $139.75 | 05 | 2620503 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $139.65 | 42 | 2169589 |
| -- | PDEX | PRO-DEX INC | -- | $139.59 | 03 | 2704292 |
| -- | EVI | EVI INDUSTRIES INC | -- | $139.02 | 06 | BGSPSG0 |
| -- | SRBK | SR BANCORP INC | -- | $139.00 | 10 | BRF1R61 |
| -- | CVRX | CVRX INC | -- | $138.80 | 20 | BLD3B98 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $138.15 | 03 | B8GPQW8 |
| -- | ATOM | ATOMERA INC | -- | $137.70 | 36 | BD0NG78 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $137.28 | 52 | BVVM4K9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $136.68 | 34 | BLCY1J2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $136.38 | 06 | 2718969 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $136.08 | 08 | 2572604 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $134.94 | 39 | BQMRYT7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $134.85 | 03 | BMQ67R1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $134.76 | 12 | BF1STB1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $134.73 | 27 | 2166397 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $134.55 | 15 | BMFZKV4 |
| -- | EGAN | EGAIN CORP | -- | $133.40 | 23 | 2260523 |
| -- | NKTX | NKARTA INC | -- | $132.66 | 66 | BK80YJ8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.03 | 09 | BF22688 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $131.33 | 134 | BCZS820 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $130.81 | 103 | BN4RCJ0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $130.34 | 07 | BD9GDZ5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $130.13 | 13 | BMCCS58 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $129.86 | 86 | BJ9RYW4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $129.60 | 10 | 2867805 |
| -- | ZVIA | ZEVIA PBC-A | -- | $129.09 | 39 | BNLYJG0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $129.05 | 29 | BQ6C357 |
| -- | EHTH | EHEALTH INC | -- | $128.80 | 35 | B1G0F83 |
| -- | OFLX | OMEGA FLEX INC | -- | $128.44 | 04 | B0FPH75 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $128.00 | 50 | BS88BX1 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $127.53 | 09 | BL1J6B5 |
| -- | LAW | CS DISCO INC | -- | $127.31 | 29 | BNLYJ93 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $127.12 | 56 | BMDCQG4 |
| -- | KRRO | KORRO BIO INC | -- | $126.88 | 08 | BSBJKP6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $126.48 | 12 | BQB9HM8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $126.36 | 06 | BQB4DZ8 |
| -- | BIOA | BIOAGE LABS INC | -- | $125.28 | 29 | BT9K6D8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $124.32 | 08 | 2761424 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $124.00 | 40 | BMVWYW8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $123.44 | 08 | 2352420 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $123.30 | 15 | 2035754 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $122.40 | 05 | BT06V07 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $122.40 | 17 | BQ6BQM2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $122.04 | 108 | BD8GP05 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $122.00 | 25 | 2117920 |
| -- | FF | FUTUREFUEL CORP | -- | $119.35 | 31 | B3BBRD4 |
| -- | CXDO | CREXENDO INC | -- | $119.34 | 18 | 2963305 |
| -- | CFBK | CF BANKSHARES INC | -- | $118.60 | 05 | BN2XDN1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $118.08 | 03 | BM8NGX9 |
| -- | BRCC | BRC INC-A | -- | $117.80 | 76 | BNBV240 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $117.26 | 26 | BSHSLK9 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $117.25 | 25 | BSKPBC9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $117.20 | 40 | BJ9J282 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $116.63 | 109 | BP2BRR1 |
| -- | AEYE | AUDIOEYE INC | -- | $116.60 | 10 | BD6JFC8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $116.25 | 75 | BLBNS33 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $115.79 | 131 | BRK0149 |
| -- | NPWR | NET POWER INC | -- | $113.40 | 42 | BRDV332 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $113.12 | 14 | 2929705 |
| -- | SCLX | SCILEX HOLDING CO | -- | $112.90 | 07 | BTHWR44 |
| -- | CLAR | CLARUS CORP | -- | $112.68 | 36 | BF5QHG2 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $109.52 | 74 | BQPDJX1 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $109.50 | 15 | BP5GWR8 |
| -- | FNWD | FINWARD BANCORP | -- | $109.44 | 04 | BN0TRH3 |
| -- | INSG | INSEEGO CORP | -- | $109.20 | 15 | BN70ZG4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $108.81 | 03 | 2480707 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $108.80 | 16 | BLBQL66 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $107.25 | 11 | BPK4SX5 |
| -- | NMAX | NEWSMAX INC | -- | $107.01 | 09 | BT9TQK2 |
| -- | NRDY | NERDY INC | -- | $106.50 | 71 | BNZJTJ4 |
| -- | BARK | BARK INC | -- | $105.73 | 132 | BNVVLD2 |
| -- | BTMD | BIOTE CORP -A | -- | $105.12 | 36 | BMBPL15 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $104.20 | 04 | 2031923 |
| -- | NODK | NI HOLDINGS INC | -- | $103.68 | 08 | BF2CWX5 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $102.58 | 23 | BMPRJ46 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $99.20 | 16 | BN96366 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $98.72 | 16 | BPG9KV6 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $98.41 | 13 | BMW66S9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $97.47 | 27 | BTLT1F0 |
| -- | SMTI | SANARA MEDTECH INC | -- | $97.44 | 04 | BJDQMV2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $97.42 | 108 | BNM4710 |
| -- | CSPI | CSP INC | -- | $97.02 | 09 | 2160689 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $93.96 | 54 | BW9RTJ7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $93.36 | 08 | BLF0C50 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $92.48 | 04 | BTRDLX4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $91.80 | 15 | BPCJW03 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $91.41 | 11 | 2737102 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $90.27 | 09 | BPLV664 |
| -- | GAIA | GAIA INC | -- | $89.46 | 21 | BD0R8F2 |
| -- | PAMT | PAMT CORP | -- | $88.69 | 07 | 2669090 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $87.78 | 11 | 2223872 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $87.48 | 27 | BRBR2C4 |
| -- | TEAD | TEADS HOLDING CO | -- | $87.30 | 45 | BNXL732 |
| -- | TSE | TRINSEO PLC | -- | $86.52 | 42 | BP48297 |
| -- | BALY | BALLY'S CORP | -- | $85.77 | 09 | BSPS220 |
| -- | EEX | EMERALD HOLDING INC | -- | $84.32 | 17 | BKT61V6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $83.79 | 07 | BTXQTX3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $83.72 | 52 | BPG9931 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $83.37 | 85 | BMCCHR3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $83.28 | 02 | 2901480 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $81.75 | 25 | BNKLRT1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $80.40 | 03 | BSVLTH7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $80.25 | 75 | BD079V5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $79.32 | 06 | BTCK798 |
| -- | TZOO | TRAVELZOO | -- | $78.88 | 08 | BGDFSM1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $78.30 | 18 | BPJPN12 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $77.76 | 32 | BSF04R5 |
| -- | LUNG | PULMONX CORP | -- | $76.14 | 47 | BL72R71 |
| -- | FLYY | SPIRIT AVIATION HOLDINGS INC | -- | $75.60 | 20 | BSF0H76 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $74.64 | 06 | BHPRQX9 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $73.50 | 30 | BDBFK59 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $73.40 | 20 | BRBDTR6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $72.70 | 05 | BNGH209 |
| -- | SKIL | SKILLSOFT CORP | -- | $72.25 | 05 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $71.72 | 04 | BV6KRV0 |
| -- | MYO | MYOMO INC | -- | $71.60 | 40 | BKRMRM9 |
| -- | SLSN | SOLESENCE INC | -- | $71.30 | 23 | 2129044 |
| -- | HQI | HIREQUEST INC | -- | $68.25 | 07 | BKV2L01 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $68.25 | 25 | BF950B1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $66.60 | 18 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $65.28 | 17 | 2799384 |
| -- | ILLR | TRILLER GROUP INC | -- | $64.92 | 127 | BRK1ZQ2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $62.06 | 29 | BMBR9W8 |
| -- | NL | NL INDUSTRIES | -- | $61.00 | 10 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $59.84 | 17 | BYPD5H3 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $59.76 | 06 | BMDLW29 |
| -- | OPAL | OPAL FUELS INC-A | -- | $58.76 | 26 | BLBM4T8 |
| -- | INMB | INMUNE BIO INC | -- | $58.59 | 21 | BJKGLW9 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.20 | 04 | BYQQ1Q2 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $58.11 | 13 | BMTY4G0 |
| -- | KG | KESTREL GROUP | -- | $57.28 | 02 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $57.27 | 23 | BN45Q70 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $56.49 | 07 | BPLQD35 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $56.42 | 13 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $55.44 | 03 | BQT1YT2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $55.00 | 02 | 2201908 |
| -- | COOK | TRAEGER INC | -- | $54.60 | 39 | BN72WR0 |
| -- | ELA | ENVELA CORP | -- | $47.60 | 08 | BK8WN64 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $46.38 | 06 | BMY3785 |
| -- | VHI | VALHI INC | -- | $45.84 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $38.55 | 01 | 2926751 |
| -- | SVCO | SILVACO GROUP INC | -- | $37.40 | 09 | BQMQ1G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $34.38 | 06 | BP5JF56 |
| -- | NXXT | NEXTNRG INC | -- | $30.80 | 22 | BTXQRN9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $30.42 | 35 | BPG5P75 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.61 | 07 | BQKMW89 |
| -- | VRM | VROOM INC | -- | $26.03 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $25.90 | 02 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $25.38 | 18 | BMG71Z0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $23.92 | 04 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.63 | 13 | BS84LD9 |
| -- | USGO | US GOLDMINING INC | -- | $15.56 | 02 | BQXQVD6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.99 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.75 | 05 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $06.00 | 03 | BPLQFH3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $04.34 | 01 | BSPS0J3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CONTRA EMPIRE PETROLEUM CORP | -- | $00.00 | 18 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.92% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,407,480 | -- | 222 | -- |
| 4.48% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,065,176 | -- | 800 | -- |
| 3.93% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 936,023 | -- | 703 | -- |
| 3.47% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 825,198 | -- | 443 | -- |
| 2.72% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 646,374 | -- | 347 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,436 | -- | 16 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,221 | -- | 15 | -- |
| -12.27% | -- | EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY | -2,920,500 | -- | -40 | -- |
| -- | -- | TREASURY BILL | -- | $15,954,349.79 | 16,100,000 | BSZ7PK6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,672,714.47 | 4,672,714 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
