HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/31/2025- NAV $51.72
- NAV Change $+0.05
- Market Price $51.67
- Market Price Change $+0.05
- Trading Volume (M) 1,677
- 30-Day Median Bid Ask Spread 0.45%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/31/2025- NAV $51.72
- NAV Change $+0.05
- Market Price $51.67
- Market Price Change $+0.05
- Trading Volume (M) 1,677
- 30-Day Median Bid Ask Spread 0.45%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2025
Holdings
as of 10/31/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $35,815.36 | 271 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $35,084.94 | 187 | BLD13F2 |
| 0.09% | IONQ | IONQ INC | -- | $21,708.24 | 348 | BP484B3 |
| 0.08% | FN | FABRINET | -- | $20,266.22 | 46 | B4JSZL8 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $19,026.00 | 210 | 2512149 |
| 0.08% | NXT | NEXTRACKER INC-CL A | -- | $18,624.48 | 184 | BR1GTS6 |
| 0.07% | OKLO | OKLO INC | -- | $18,189.49 | 137 | BMD78K7 |
| 0.07% | RGTI | RIGETTI COMPUTING INC | -- | $17,840.81 | 403 | BN45WL6 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $14,796.40 | 40 | B1P5YY8 |
| 0.06% | QBTS | D-WAVE QUANTUM INC | -- | $14,416.34 | 389 | BMCCXH5 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,360.20 | 38 | 2632876 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,986.24 | 136 | 2721967 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $13,953.00 | 150 | BFXC911 |
| 0.06% | CDE | COEUR MINING INC | -- | $13,856.19 | 807 | 2208136 |
| 0.06% | SPXC | SPX TECHNOLOGIES INC | -- | $13,657.29 | 61 | BQ1L7V3 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,802.77 | 171 | B2NC471 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,787.10 | 71 | B1YWPP8 |
| 0.05% | LUMN | LUMEN TECHNOLOGIES INC | -- | $12,356.56 | 1,202 | BMDH249 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,340.08 | 197 | BK1KWG8 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,944.68 | 33 | 2465737 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,378.34 | 57 | B19HNF4 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $10,910.40 | 240 | BN46048 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,214.64 | 108 | BP8XZL1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,111.86 | 66 | 2598354 |
| 0.04% | FLR | FLUOR CORP | -- | $10,095.39 | 207 | 2696838 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $10,074.54 | 581 | BMCRLL0 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,072.65 | 35 | 2289841 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,832.96 | 92 | 2918510 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,731.04 | 48 | 2049175 |
| 0.04% | HL | HECLA MINING CO | -- | $9,729.72 | 756 | 2418601 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,634.70 | 23 | BD59BS7 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,623.36 | 68 | B1GC200 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,541.00 | 35 | 2943620 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,358.20 | 270 | BMCNFN8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,347.73 | 147 | BBBSBJ5 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,320.85 | 269 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,109.32 | 201 | BQWNKQ4 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,072.90 | 90 | BMFX6P4 |
| 0.04% | SANM | SANMINA CORP | -- | $9,045.30 | 66 | B92RRW2 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,009.63 | 441 | 2658441 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,970.28 | 76 | 2333986 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,940.80 | 128 | BMWHPY1 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,903.79 | 189 | BMV1ZD3 |
| 0.04% | CADE | CADENCE BANK | -- | $8,868.90 | 235 | BMCS168 |
| 0.04% | MIR | MIRION TECHNOLOGIES INC | -- | $8,693.52 | 296 | BMG3PQ7 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,683.42 | 439 | BD9F675 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $8,550.36 | 468 | BLR7B52 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $8,534.40 | 127 | 2635659 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,488.48 | 143 | 2213260 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $8,322.60 | 66 | B3BRJZ8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,190.49 | 77 | B03L311 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $8,122.82 | 461 | BLDBS68 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,109.68 | 536 | B0VLLY2 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,925.00 | 50 | BMF5Q83 |
| 0.03% | SITM | SITIME CORP | -- | $7,820.28 | 27 | BKS48R6 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,796.32 | 56 | B142B38 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $7,786.68 | 694 | BMHVDS8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,711.32 | 358 | BN70TG2 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,508.16 | 66 | BF2YWG4 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,492.00 | 40 | BYT4ST5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,470.00 | 250 | BFFK0X2 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,464.60 | 110 | 2795542 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,450.11 | 123 | BFWGXR8 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $7,447.20 | 174 | BFD1TJ6 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,446.90 | 30 | BJSP4C9 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,396.35 | 39 | BRS6600 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,369.77 | 129 | B3N4753 |
| 0.03% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $7,349.20 | 20 | BQXKDH6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,242.51 | 33 | 2321583 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,230.94 | 122 | B832462 |
| 0.03% | SMR | NUSCALE POWER CORP | -- | $7,179.20 | 160 | BNXK803 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,169.75 | 35 | 2601218 |
| 0.03% | GATX | GATX CORP | -- | $7,058.25 | 45 | 2362128 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,023.72 | 22 | 2227089 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,001.88 | 76 | BMQ60Q1 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,997.03 | 79 | 2120490 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,986.40 | 123 | 2707826 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,887.12 | 152 | BSPS5M1 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,884.49 | 51 | BYZR4X4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,778.98 | 78 | B8QV5C9 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,746.65 | 59 | BDT5M66 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,694.38 | 98 | B17VCN9 |
| 0.03% | BMI | BADGER METER INC | -- | $6,676.65 | 37 | 2069128 |
| 0.03% | PI | IMPINJ INC | -- | $6,671.28 | 33 | BYYGJZ9 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,654.96 | 104 | BDHF4K6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,641.57 | 611 | 2935326 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,617.70 | 162 | 2370585 |
| 0.03% | RDNT | RADNET INC | -- | $6,535.14 | 86 | B1JNG19 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,520.32 | 144 | BKPVGH6 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,519.00 | 82 | 2831888 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,477.96 | 74 | 2580555 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,443.28 | 152 | BYQBFJ8 |
| 0.03% | SR | SPIRE INC | -- | $6,393.60 | 74 | BYXJQG9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,370.62 | 178 | 2905794 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,364.74 | 183 | B828K63 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,360.64 | 16 | 2121352 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,349.52 | 139 | B125XQ6 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,334.79 | 133 | 2889155 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,330.27 | 237 | B17MTL9 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,288.99 | 41 | 2072074 |
| 0.03% | NPO | ENPRO INC | -- | $6,264.27 | 27 | 2951292 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,262.80 | 204 | B3P6D26 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,244.42 | 94 | BFYF094 |
| 0.03% | CLSK | CLEANSPARK INC | -- | $6,230.00 | 350 | BJDRX78 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,229.10 | 334 | BMZ8604 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,224.99 | 109 | 2415497 |
| 0.03% | ACA | ARCOSA INC | -- | $6,222.00 | 61 | BGPZ5W8 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,164.90 | 70 | BYMWL19 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,154.92 | 278 | BPBSZJ1 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $6,122.81 | 31 | BD6JX35 |
| 0.02% | BDC | BELDEN INC | -- | $6,092.50 | 50 | B01WL78 |
| 0.02% | EAT | BRINKER INTERNATIONAL INC | -- | $6,084.96 | 56 | 2193544 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $6,080.40 | 90 | 2601326 |
| 0.02% | ENS | ENERSYS | -- | $6,055.68 | 48 | B020GQ5 |
| 0.02% | HUT | HUT 8 CORP | -- | $6,028.54 | 119 | BQQ8816 |
| 0.02% | OGS | ONE GAS INC | -- | $6,014.25 | 75 | BJ0KXV4 |
| 0.02% | STNE | STONECO LTD-A | -- | $6,007.16 | 316 | BGKG6M3 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,953.02 | 94 | BLG38Q1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,944.46 | 83 | 2038849 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,901.52 | 71 | 2018669 |
| 0.02% | VSAT | VIASAT INC | -- | $5,893.36 | 148 | 2946243 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,877.97 | 53 | 2691305 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,865.00 | 25 | 2855855 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,853.60 | 180 | BFZ9DB8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,835.56 | 92 | 2101741 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,824.05 | 41 | BZBZ020 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,803.74 | 171 | 2173911 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,801.18 | 77 | 2766173 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,797.92 | 257 | BF7MQ72 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,789.52 | 172 | BF3FTF4 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,739.26 | 73 | BDCBCD8 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,725.51 | 311 | BNZJHY5 |
| 0.02% | ITRI | ITRON INC | -- | $5,718.81 | 57 | 2471949 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,715.45 | 45 | BD8S5H8 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,679.93 | 177 | BVB3BV2 |
| 0.02% | QLYS | QUALYS INC | -- | $5,669.96 | 46 | B7XJTN8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,660.05 | 55 | 2381189 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,626.10 | 127 | 2630513 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,583.48 | 69 | BJTJGC4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,569.20 | 20 | 2111579 |
| 0.02% | WULF | TERAWULF INC | -- | $5,549.00 | 358 | BNBRMS2 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,537.70 | 270 | BFV4XW8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,524.68 | 42 | BK6TM04 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,488.00 | 320 | 2543967 |
| 0.02% | RUN | SUNRUN INC | -- | $5,480.64 | 264 | BYXB1Y8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,414.24 | 208 | BKM5C62 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,385.10 | 98 | 2891826 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,380.62 | 69 | BGK38H3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,380.56 | 159 | BN48ZR2 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,374.28 | 41 | 2568131 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,363.28 | 54 | BMVBZD3 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,357.44 | 88 | BLFDXF6 |
| 0.02% | WK | WORKIVA INC | -- | $5,355.63 | 63 | BSS6HY8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,346.00 | 300 | B5NLBP6 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,331.36 | 58 | BMQ8XV3 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,298.00 | 10 | 2787022 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,278.10 | 235 | BF2GC59 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,258.82 | 21 | BYQD1J6 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,256.16 | 208 | BYRGSX7 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,251.30 | 170 | 2266026 |
| 0.02% | KBH | KB HOME | -- | $5,243.28 | 84 | 2485070 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,214.00 | 66 | BR1Z682 |
| 0.02% | AGX | ARGAN INC | -- | $5,205.57 | 17 | 2804501 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,201.70 | 210 | 2055718 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,172.30 | 126 | 2367963 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $5,167.76 | 26 | BQ721R4 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,145.63 | 321 | BN7KCQ3 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,124.48 | 51 | 2814210 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,109.06 | 66 | 2144047 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,092.40 | 58 | 2158781 |
| 0.02% | CALX | CALIX INC | -- | $5,063.08 | 74 | B3S4L67 |
| 0.02% | VSEC | VSE CORP | -- | $5,059.04 | 28 | 2926773 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,055.02 | 197 | B15RZR4 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,037.12 | 106 | BL53QN5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,997.37 | 53 | 2923741 |
| 0.02% | ALE | ALLETE INC | -- | $4,982.42 | 74 | B02R1L6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,974.97 | 77 | 2933438 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,961.34 | 86 | BP8S8J5 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,959.00 | 114 | BDD19F8 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,947.30 | 138 | BSWYNW8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,942.50 | 50 | B3CTNK6 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,938.30 | 279 | BYXB201 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,912.56 | 72 | 2814005 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,896.97 | 139 | BJZ2ZR5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,852.50 | 125 | B6YR5K3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,842.42 | 121 | 2657750 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,817.28 | 78 | BKM4KV0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,811.00 | 170 | 2611206 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,778.88 | 57 | 2977209 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,775.40 | 105 | BNRR1B2 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,769.60 | 88 | BK7Y2V9 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,756.60 | 34 | 2692160 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,738.50 | 50 | 2350383 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,728.99 | 49 | BV0LCR0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,715.28 | 296 | BCRYTK1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,702.86 | 162 | BYMYT66 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,694.55 | 35 | 2718594 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,672.85 | 91 | BPGKM57 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,672.19 | 29 | BYNWB63 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,666.65 | 159 | BN2QTL0 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,665.21 | 201 | BFXX5X8 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,654.97 | 37 | BGYTGH3 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,654.26 | 78 | B03PGL4 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,653.70 | 269 | BFRBX34 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,600.68 | 12 | 2697422 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,591.44 | 24 | 2501578 |
| 0.02% | SKT | TANGER INC | -- | $4,590.96 | 141 | 2874582 |
| 0.02% | CBT | CABOT CORP | -- | $4,588.64 | 68 | 2162500 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,584.40 | 292 | BFZ4N46 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,580.22 | 69 | 2243911 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,567.55 | 65 | BMH0MP5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,541.19 | 589 | BN770G0 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,531.84 | 64 | 2330318 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,520.16 | 292 | B9NSBM2 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,496.80 | 154 | 2862156 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,493.61 | 153 | BP0BQQ5 |
| 0.02% | VAL | VALARIS LTD | -- | $4,489.60 | 80 | BMY0YX0 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,477.44 | 66 | BF2X272 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,461.75 | 135 | BPJM8Q3 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,440.06 | 153 | BF7J7N6 |
| 0.02% | PII | POLARIS INC | -- | $4,428.70 | 67 | 2692933 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,410.90 | 45 | BZ12TX5 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,410.00 | 245 | BKY83Q6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,380.36 | 519 | B011WL6 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,373.86 | 383 | BT6MM39 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,353.12 | 72 | BPLL4V5 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,347.44 | 248 | BMXL9H3 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,346.73 | 51 | B7KH3G6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,321.58 | 58 | 2626125 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,310.68 | 11 | BD978B9 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,282.88 | 239 | BN93088 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,280.45 | 59 | 2004185 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,279.17 | 41 | 2673154 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,228.83 | 171 | BPH0546 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,227.65 | 235 | BN0TQF4 |
| 0.02% | MTSR | METSERA INC | -- | $4,223.68 | 67 | BSRKCK2 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,222.68 | 154 | BDVPZV0 |
| 0.02% | LMND | LEMONADE INC | -- | $4,205.60 | 70 | BMGNTQ5 |
| 0.02% | KFY | KORN FERRY | -- | $4,205.50 | 65 | 2386849 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,184.21 | 151 | B9HHD96 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,176.98 | 457 | BRJTVC5 |
| 0.02% | KAI | KADANT INC | -- | $4,149.90 | 15 | 2769978 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,140.18 | 33 | 2689162 |
| 0.02% | MATX | MATSON INC | -- | $4,138.95 | 41 | B8GNC91 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,136.30 | 19 | B3CLS18 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,131.27 | 33 | 2549385 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,116.48 | 1,072 | B3KFWW1 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,114.25 | 175 | BL9XML1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,104.69 | 61 | 2447821 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,056.48 | 144 | 2756152 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,048.52 | 04 | BGM1B98 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,024.32 | 96 | BRJ3GY4 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,022.76 | 84 | BN7K304 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,009.45 | 85 | BMBK002 |
| 0.02% | RNST | RENASANT CORP | -- | $4,001.97 | 119 | 2670809 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,995.10 | 230 | 2356585 |
| 0.02% | TGNA | TEGNA INC | -- | $3,993.01 | 203 | BZ0P3Z5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,975.96 | 204 | 2296926 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,960.00 | 99 | B0XXJN1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,958.53 | 69 | 2354664 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,957.76 | 64 | BMPRZV5 |
| 0.02% | PL | PLANET LABS PBC | -- | $3,954.30 | 294 | BM8JV32 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,947.52 | 48 | B57VWJ3 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,919.75 | 25 | 2503206 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,902.76 | 111 | BLFGJD5 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,894.89 | 47 | 2554163 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,880.75 | 43 | BPCJ1Q2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,863.25 | 85 | 2264235 |
| 0.02% | AVA | AVISTA CORP | -- | $3,843.05 | 101 | 2942605 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,807.60 | 95 | B3NNTZ4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,804.57 | 77 | 2966876 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,798.62 | 86 | BF1GM16 |
| 0.02% | AIR | AAR CORP | -- | $3,789.45 | 45 | 2001119 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,788.40 | 205 | B94QHZ0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,783.78 | 49 | 2664103 |
| 0.02% | BL | BLACKLINE INC | -- | $3,778.50 | 66 | BD3WZS6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,772.16 | 56 | 2681760 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,762.33 | 33 | BJYLZK6 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,757.20 | 62 | B0650P3 |
| 0.02% | VC | VISTEON CORP | -- | $3,750.60 | 35 | B4N0JJ6 |
| 0.02% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,748.84 | 68 | B72ZBG4 |
| 0.02% | TEX | TEREX CORP | -- | $3,727.62 | 81 | 2884224 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,726.09 | 57 | B05BRL7 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,720.20 | 20 | BND7X43 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,720.12 | 116 | BMHWY55 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,717.16 | 67 | 2222062 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,705.15 | 51 | BJDX8Y8 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,701.44 | 1,376 | 2508386 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,698.39 | 71 | 2940375 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,696.35 | 59 | 2762030 |
| 0.02% | AZZ | AZZ INC | -- | $3,694.45 | 37 | 2067672 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,691.12 | 29 | 2190750 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,678.08 | 32 | 2092942 |
| 0.01% | LRN | STRIDE INC | -- | $3,674.16 | 54 | BLD5321 |
| 0.01% | CARG | CARGURUS INC | -- | $3,652.48 | 104 | BF5D6S8 |
| 0.01% | RXO | RXO INC | -- | $3,634.65 | 205 | BN6QSL9 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,631.47 | 69 | BYMT0J1 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,622.02 | 106 | B7F4TJ7 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,603.89 | 199 | BDCWFT8 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,602.70 | 30 | 2451918 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,600.00 | 36 | 2475060 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,587.10 | 30 | BRYQ4L1 |
| 0.01% | GRAL | GRAIL INC | -- | $3,585.27 | 39 | BSLSSX7 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,581.90 | 119 | 2953782 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,581.88 | 76 | 2822019 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,571.92 | 99 | BFTWZY0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,570.14 | 98 | BGDW5G5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,563.90 | 157 | 2713317 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,559.48 | 53 | BL6JK96 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,552.48 | 48 | 2463344 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,546.25 | 25 | 2415594 |
| 0.01% | KAR | OPENLANE INC | -- | $3,540.28 | 134 | B4Y1MH7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,538.31 | 131 | B1W7RQ0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,531.25 | 113 | B4RGHN0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,523.50 | 145 | BMDP209 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,498.45 | 15 | 2840174 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,496.76 | 86 | BNC23Q1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,494.68 | 196 | BF1Q6P8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,494.19 | 49 | 2267171 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,487.12 | 56 | BFYVKR0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,482.83 | 367 | 2139151 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,471.65 | 109 | B92CQF3 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,455.20 | 56 | BHXD297 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,453.24 | 21 | B018V76 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,449.14 | 79 | B8FW545 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,448.50 | 475 | BJ7WJS2 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,427.83 | 63 | BRJMM32 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,425.55 | 205 | 2048592 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,416.85 | 135 | BKX9VD3 |
| 0.01% | CBZ | CBIZ INC | -- | $3,410.00 | 62 | 2730781 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,405.12 | 48 | 2839268 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,394.80 | 92 | BRRD6G8 |
| 0.01% | DAN | DANA INC | -- | $3,390.10 | 167 | B2PFJR3 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,383.52 | 48 | B9BP4R1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,371.69 | 49 | BMH5RL1 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,368.40 | 210 | BNZJHH8 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,356.64 | 42 | B4TZV44 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,354.00 | 78 | 2024901 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,330.64 | 31 | 2551551 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,328.50 | 75 | 2165383 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,305.22 | 62 | BYY9947 |
| 0.01% | WDFC | WD-40 CO | -- | $3,302.76 | 17 | 2944742 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,285.84 | 24 | BR841G5 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,263.68 | 188 | BJ5FZ74 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,261.96 | 41 | BD420Q8 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $3,257.65 | 55 | BWH64F7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,246.50 | 50 | 2074070 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,242.10 | 107 | BH65L93 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,217.86 | 101 | BK0VHF6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,208.19 | 31 | BYQ44Y5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,203.72 | 122 | 2420101 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,199.35 | 105 | BLD30T1 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,169.53 | 351 | B19FQ48 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,166.78 | 382 | 2206903 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,165.62 | 166 | 2566522 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,157.32 | 166 | 2407052 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,155.58 | 282 | BXRTX56 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,146.88 | 176 | BLPNRR6 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,136.58 | 62 | BDFGDQ0 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,131.13 | 177 | BTFK8V4 |
| 0.01% | REVG | REV GROUP INC | -- | $3,127.47 | 61 | BDRW1P1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,116.04 | 138 | BN15WD1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,111.02 | 179 | 2810133 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,107.76 | 276 | BMF1JR1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,105.42 | 146 | B1G7Q03 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,102.24 | 184 | BNNLSZ1 |
| 0.01% | DIOD | DIODES INC | -- | $3,094.88 | 58 | 2270500 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,093.15 | 85 | BQLSDK5 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,076.80 | 160 | BTPSGQ9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,073.92 | 48 | 2458878 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $3,070.04 | 71 | BCBVTX1 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,067.79 | 167 | 2160645 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,066.75 | 87 | BNNTGH3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,051.90 | 90 | 2553911 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,050.61 | 61 | 2401195 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,050.25 | 147 | BJ1N1M9 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,028.90 | 70 | BRBCSP4 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,025.85 | 73 | BYSLHX4 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,023.43 | 93 | B018PR4 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,021.24 | 102 | BFZQ0L8 |
| 0.01% | SM | SM ENERGY CO | -- | $3,008.16 | 144 | 2764188 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,001.20 | 120 | BK6L288 |
| 0.01% | MTRN | MATERION CORP | -- | $2,980.38 | 26 | 2149622 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,978.64 | 126 | BZ16HK0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,974.19 | 71 | 2133045 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,962.98 | 162 | 2171603 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,953.20 | 60 | BYN7H26 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $2,932.65 | 19 | 2466428 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,928.24 | 147 | BSWW195 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,928.23 | 443 | B1BJSL9 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,924.48 | 104 | BDZDRC5 |
| 0.01% | INOD | INNODATA INC | -- | $2,909.79 | 39 | 2226741 |
| 0.01% | ATKR | ATKORE INC | -- | $2,908.50 | 42 | BDHF495 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,891.61 | 19 | 2673251 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,888.40 | 58 | 2192392 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,884.90 | 170 | BNLYWQ1 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,879.80 | 170 | BGLRLT7 |
| 0.01% | WAFD | WAFD INC | -- | $2,873.97 | 99 | 2941981 |
| 0.01% | DAVE | DAVE INC | -- | $2,871.84 | 12 | BPXYZZ3 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,866.00 | 100 | BPLQR66 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,861.40 | 76 | 2895163 |
| 0.01% | CELC | CELCUITY INC | -- | $2,854.92 | 37 | BDH6M05 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,836.38 | 123 | BSNR2T6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,832.00 | 75 | BF5P189 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,830.36 | 26 | 2078782 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,823.99 | 169 | BFYDQ34 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,819.11 | 103 | 2904627 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,815.67 | 179 | BKPR6S5 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,812.40 | 89 | B2QGDP1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,809.20 | 120 | 2352806 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,808.52 | 52 | BYY5Z69 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,808.30 | 253 | BPF0BB7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,790.72 | 68 | BH3T5K7 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,790.15 | 445 | 2672537 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,780.58 | 121 | BPBPD09 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,776.51 | 43 | BD06LM7 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,772.54 | 146 | BD60BG7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,769.13 | 119 | BJY21L2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,762.25 | 75 | 2407632 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,749.14 | 162 | BCD47X4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,748.22 | 118 | 2655583 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,739.45 | 35 | 2210885 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,736.15 | 37 | 2347277 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,725.44 | 48 | 2768663 |
| 0.01% | INTA | INTAPP INC | -- | $2,724.98 | 71 | BP7L594 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,718.76 | 167 | BD2B4V0 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,714.00 | 46 | B63RTD5 |
| 0.01% | AI | C3.AI INC-A | -- | $2,707.32 | 154 | BMGNBJ2 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,706.55 | 35 | BD3WG50 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,699.86 | 122 | BN6RJM0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,688.47 | 23 | B55BN47 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,685.20 | 98 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,679.84 | 72 | 2340210 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,679.03 | 289 | B0PZN33 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,677.95 | 55 | BP7L5C7 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $2,673.20 | 164 | BLR6XK8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,653.44 | 64 | BF5C2N2 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,652.13 | 13 | BBN23F5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,639.76 | 204 | B1G3M58 |
| 0.01% | VICR | VICOR CORP | -- | $2,631.17 | 29 | 2930774 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,630.55 | 65 | 2626459 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,628.20 | 34 | 2578464 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,625.52 | 74 | 2342410 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,620.08 | 216 | BMCG195 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,612.73 | 51 | BYX60M4 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,598.90 | 15 | BMFND53 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,597.94 | 153 | 2930149 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,596.77 | 43 | 2346003 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,595.45 | 65 | 2498001 |
| 0.01% | YELP | YELP INC | -- | $2,572.44 | 78 | B7KCD72 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,558.72 | 64 | BJH08C3 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,556.40 | 220 | 2415204 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,555.70 | 105 | 2606570 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,555.28 | 216 | BPW6ZP0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,550.24 | 462 | BM9FJ13 |
| 0.01% | KN | KNOWLES CORP | -- | $2,549.88 | 108 | BJTD9L6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,544.10 | 190 | BZ0CTP8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,543.59 | 49 | BPW7PC0 |
| 0.01% | SONO | SONOS INC | -- | $2,541.16 | 148 | BYWPZW7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,524.86 | 39 | BS7T2R6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,523.50 | 98 | BYP71H7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,520.08 | 136 | BZ8VC58 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,518.88 | 364 | BM92RJ8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,517.35 | 253 | BMHLZ26 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,508.60 | 113 | BNTCCT0 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,500.38 | 29 | BMGJZJ8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,500.02 | 18 | 2715186 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,493.92 | 208 | BNNTCT7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,493.24 | 79 | BNTBRX6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,486.77 | 143 | BK95GR4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,483.44 | 37 | B6XHXY4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,477.28 | 78 | BKRQQR9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,475.54 | 51 | 2351494 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,471.12 | 46 | BD4LHG4 |
| 0.01% | UPWK | UPWORK INC | -- | $2,470.70 | 155 | BGRFWV4 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,458.14 | 106 | BD845X2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,451.78 | 53 | BD8FF02 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,448.58 | 46 | BD93QN5 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,446.40 | 88 | 2447285 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,433.86 | 74 | BGKG6G7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,429.16 | 124 | BLGZN51 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,421.60 | 240 | B00N2S0 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,418.08 | 68 | BDW0D09 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,417.50 | 125 | BYWPZY9 |
| 0.01% | ASGN | ASGN INC | -- | $2,417.04 | 54 | BFY8W20 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,414.88 | 108 | BZ1LBM5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,414.28 | 33 | 2597748 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,409.02 | 46 | 2768889 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,396.80 | 35 | BM8MM05 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,391.20 | 35 | B02H882 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,389.45 | 35 | 2848736 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,370.82 | 38 | 2369226 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,361.76 | 58 | BRF2GD4 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,360.82 | 147 | B6ZC3N6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,354.56 | 32 | 2245597 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,351.25 | 57 | B06RWD1 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,349.69 | 167 | BP2Q7W1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,349.06 | 141 | BVG7F06 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,347.80 | 129 | BMCQX44 |
| 0.01% | ADEA | ADEIA INC | -- | $2,334.48 | 137 | BPMQ8J5 |
| 0.01% | HNI | HNI CORP | -- | $2,332.44 | 57 | 2435246 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,330.88 | 96 | BKY7X18 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,325.12 | 42 | BK8MDM0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,323.36 | 13 | 2021634 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,322.03 | 51 | BFNR303 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,320.19 | 41 | BM9HHL5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,315.40 | 102 | 2977500 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,309.30 | 35 | B45K9N8 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,309.26 | 118 | BF27XF9 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,305.00 | 250 | BNT8W21 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,302.56 | 54 | 2705198 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,302.02 | 81 | B7KY3Z6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,294.15 | 85 | BM9VY27 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,282.85 | 95 | BNNNK51 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,280.21 | 51 | 2437112 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,280.00 | 38 | 2693914 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,274.74 | 169 | BMGMH68 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,270.80 | 140 | BRJ8H91 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,270.00 | 40 | 2595612 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,266.81 | 329 | 2378200 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,264.90 | 55 | BMHRMK1 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,251.86 | 26 | B1G6TJ0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,249.28 | 72 | BJLTMX5 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,245.98 | 66 | BMYRFV6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,243.60 | 40 | 2981932 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,234.40 | 120 | BMFLYL0 |
| 0.01% | KSS | KOHLS CORP | -- | $2,228.99 | 137 | 2496113 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $2,228.12 | 212 | BMDJ085 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,214.54 | 81 | BGLN838 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,208.78 | 63 | BSBMN89 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,208.00 | 50 | BN71J76 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,203.42 | 29 | BGGJFV8 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,197.05 | 485 | BN0TQD2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,192.00 | 40 | 2149934 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,191.86 | 82 | BJLV8T9 |
| 0.01% | OI | O-I GLASS INC | -- | $2,190.26 | 194 | BKLKXD2 |
| 0.01% | AORT | ARTIVION INC | -- | $2,177.76 | 48 | 2239017 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,171.36 | 164 | BJN4K01 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,170.80 | 201 | BMG42V4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,167.34 | 226 | BFWK4R7 |
| 0.01% | OFG | OFG BANCORP | -- | $2,164.96 | 56 | B87LKR8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,156.56 | 56 | BLPNQJ1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,155.28 | 29 | BLTFST7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,150.04 | 38 | 2012757 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,145.66 | 33 | BLY2FB4 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,143.96 | 217 | 2690506 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,142.93 | 183 | B523Z73 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,138.08 | 161 | B7JB336 |
| 0.01% | OUST | OUSTER INC | -- | $2,135.04 | 64 | BMHVMY7 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,134.57 | 113 | BDGMC59 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,129.79 | 381 | BF081J4 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,127.21 | 97 | BYTC1B2 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,124.00 | 240 | B034LG1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,122.48 | 86 | BJRFSB7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,121.84 | 18 | 2161778 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,107.55 | 61 | B0C8KV2 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,107.20 | 96 | 2488121 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,083.80 | 23 | BCDWBX6 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $2,083.21 | 41 | 2696117 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,079.44 | 88 | BMDH2B6 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $2,075.56 | 19 | BNNV4W0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,070.00 | 72 | 2938422 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,064.80 | 16 | 2196190 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,063.82 | 177 | BNZB1X8 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,063.80 | 68 | BQXP757 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,060.10 | 30 | BZ2YT30 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,055.80 | 190 | BFNF1D6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,051.55 | 45 | BNNMQS3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,050.45 | 23 | 2473150 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,041.80 | 30 | 2420316 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,033.20 | 260 | B090B96 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,032.29 | 351 | BLSPX60 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,020.80 | 160 | BPDJN76 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,018.28 | 132 | 2351546 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,016.00 | 96 | BMXC0N9 |
| 0.01% | LASR | NLIGHT INC | -- | $2,013.61 | 61 | BFZP4R9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,013.42 | 23 | 2746700 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,008.38 | 17 | 2012865 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,002.14 | 49 | BP9N0G0 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,001.87 | 13 | 2279897 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,999.56 | 57 | 2498788 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,998.40 | 40 | BW0FQV1 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,996.75 | 175 | 2632650 |
| 0.01% | NSP | INSPERITY INC | -- | $1,985.40 | 45 | 2007281 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,984.54 | 67 | 2186254 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,980.63 | 59 | 2789523 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,977.80 | 22 | BYQ7X92 |
| 0.01% | LIF | LIFE360 INC | -- | $1,974.20 | 20 | BSLSTH8 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,973.16 | 81 | BYVJ8J8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,971.90 | 45 | 2090816 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,971.36 | 148 | BMBP1Q0 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,966.90 | 89 | BKTPCS7 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,960.80 | 114 | BPLZ7S5 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,960.20 | 33 | BN7ZZ47 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,950.03 | 141 | B4MF0Q6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,935.99 | 147 | BFWLC09 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,932.48 | 264 | 2100362 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,928.09 | 83 | BYZFPN5 |
| 0.01% | DNOW | DNOW INC | -- | $1,925.70 | 131 | BMH0MV1 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,922.84 | 212 | BMFPJK6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,920.24 | 252 | BZCFW78 |
| 0.01% | TNC | TENNANT CO | -- | $1,920.00 | 24 | 2883641 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,918.97 | 127 | B1GZ005 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,917.24 | 52 | 2965668 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,914.40 | 16 | 2276627 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,912.60 | 73 | 2948852 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,911.04 | 16 | 2139731 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,907.23 | 221 | BYQRFY1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,903.68 | 12 | 2363381 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,899.52 | 112 | BN6R7F9 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,899.12 | 164 | BLNB073 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,898.71 | 41 | 2274922 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,898.45 | 43 | 2622253 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,896.75 | 225 | BNR4QY1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,892.80 | 32 | BPLJQW4 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,879.53 | 47 | BP3YM85 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,877.80 | 82 | BMX6DM1 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,872.10 | 193 | BLR7H87 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,868.84 | 38 | 2060518 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,854.06 | 39 | BPDH477 |
| 0.01% | HTO | H2O AMERICA | -- | $1,850.00 | 40 | 2811932 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,849.90 | 65 | BL55460 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,848.53 | 31 | BHCVTN5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,846.44 | 23 | B1FP363 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,841.40 | 135 | BKS3RS7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,837.81 | 67 | 2698146 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,832.76 | 108 | 2677640 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,830.00 | 30 | BL54JK6 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,825.95 | 111 | 2942304 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,825.60 | 32 | 2537528 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,820.48 | 32 | 2388016 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,817.92 | 152 | 2476513 |
| 0.01% | TILE | INTERFACE INC | -- | $1,817.70 | 73 | B86V808 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,810.60 | 20 | B15CJ33 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,809.50 | 70 | 2469450 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,808.93 | 37 | 2011970 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,808.80 | 56 | 2365428 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,802.34 | 51 | 2670036 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,799.82 | 297 | BN89V40 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,796.91 | 89 | BMDPVF7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,796.77 | 509 | BNQS7K7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,796.70 | 53 | B75DGJ3 |
| 0.01% | IMAX | IMAX CORP | -- | $1,786.95 | 55 | 2473859 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,779.84 | 64 | B1P36Y6 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,777.45 | 95 | BKWD3M9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,772.84 | 46 | 2502151 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,765.40 | 130 | BCRY5H0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,758.72 | 48 | 2781109 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,755.25 | 35 | BD0NN55 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,753.48 | 59 | 2002543 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,747.20 | 416 | 2852760 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,745.80 | 43 | BMW72C8 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,744.94 | 86 | BMHR7L7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,744.70 | 73 | 2687315 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,743.75 | 93 | BD82PS1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,736.37 | 59 | BQBCZY5 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,734.48 | 108 | BJ7JPH4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,733.76 | 09 | 2908652 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,723.04 | 176 | B4JTYX6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,716.00 | 39 | 2216010 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,715.64 | 87 | BDZT9Y9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,711.68 | 48 | B888DV3 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,704.00 | 16 | BF7J9X0 |
| 0.01% | CLMT | CALUMET INC | -- | $1,701.72 | 87 | BPLZLN8 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,701.18 | 18 | B1HP598 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,696.75 | 275 | 2630085 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,693.00 | 20 | 2469171 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,691.76 | 106 | 2150420 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,687.28 | 46 | 2269661 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,682.24 | 56 | BJQ05Z6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,680.74 | 38 | 2904133 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,678.95 | 39 | BFYZGX0 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,659.00 | 70 | BSMR3P0 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,658.94 | 258 | BVDGYR6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,654.06 | 191 | BLBLMD5 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,648.53 | 117 | BPSKN52 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,648.40 | 52 | 2508405 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,646.34 | 138 | BNHTR54 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,645.60 | 34 | B84KWJ4 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,644.04 | 92 | 2417619 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,641.60 | 171 | BKPG0T1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,641.08 | 14 | 2724115 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,639.68 | 128 | BYSS4X4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,639.13 | 19 | 2911166 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,639.08 | 314 | BLNB9R6 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,636.44 | 156 | BYN87K7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,635.40 | 34 | BJBLBN4 |
| 0.01% | PHR | PHREESIA INC | -- | $1,630.08 | 72 | BKF9DQ8 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,629.81 | 63 | 2836292 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,623.44 | 91 | BKQVBN6 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,619.59 | 119 | BK1KWF7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,616.40 | 30 | BDRYFB1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,612.68 | 04 | 2391092 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,597.32 | 108 | BPF0KH6 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,591.71 | 51 | BX3SQS1 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,587.60 | 189 | BJDQXG4 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,587.60 | 420 | BMW4TN9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,587.26 | 38 | 2387530 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,582.74 | 162 | 2598246 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,580.80 | 40 | B3SWPT2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,579.34 | 29 | BS7T2S7 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,577.50 | 125 | BYZM6C2 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,571.35 | 55 | BKSGZN7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,569.12 | 168 | 2510682 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,563.84 | 543 | BNG7BZ7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,562.30 | 34 | BYND5T7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,562.19 | 21 | 2714257 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,562.06 | 166 | 2173933 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,560.45 | 103 | B3RDWC8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,559.75 | 17 | 2283229 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,559.62 | 58 | BQ5J6B6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,558.79 | 97 | BM8FWX7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,557.36 | 14 | 2516613 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,553.80 | 85 | BKY5JZ8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,548.36 | 36 | 2069485 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,548.08 | 148 | B4XBDV9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,545.12 | 116 | BJ7MB31 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,541.28 | 76 | 2849193 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,540.98 | 63 | BQBBDY8 |
| 0.01% | AZTA | AZENTA INC | -- | $1,540.20 | 51 | 2145460 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,539.71 | 79 | BD3BX01 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,537.50 | 125 | BVV6CY1 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,536.90 | 235 | BSL7HC6 |
| 0.01% | CTS | CTS CORP | -- | $1,535.87 | 37 | 2239244 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,534.96 | 56 | B00G0F2 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,532.80 | 64 | 2612737 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,531.45 | 109 | BLFDQC4 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,528.56 | 36 | BKVKB49 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,523.92 | 08 | 2240622 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,522.08 | 144 | BJ367P1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,520.40 | 30 | 2923804 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,520.05 | 101 | BNGJQZ8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,519.40 | 142 | 2510659 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,517.62 | 26 | 2413071 |
| 0.01% | HROW | HARROW INC | -- | $1,510.80 | 40 | BHNDW86 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,496.50 | 50 | BYPBTB9 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,493.84 | 71 | BKV28S8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,492.80 | 30 | B6T6J81 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,492.26 | 42 | B1XHRL4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,491.12 | 152 | BDT56V9 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,485.53 | 149 | B82GC49 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,484.70 | 42 | 2118707 |
| 0.01% | NN | NEXTNAV INC | -- | $1,481.85 | 111 | BNTCBL5 |
| 0.01% | RPD | RAPID7 INC | -- | $1,480.80 | 80 | BZ22CY6 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,478.70 | 106 | B7M66F1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,469.82 | 66 | BRJHSZ1 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,469.24 | 92 | B827VB2 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $1,467.66 | 401 | BMH6DN8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,465.90 | 107 | BN7Q7R7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,465.20 | 36 | BMBT0Z4 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,465.20 | 120 | BKBDP79 |
| 0.01% | COUR | COURSERA INC | -- | $1,465.08 | 174 | BNSNZL7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,462.89 | 31 | 2950374 |
| 0.01% | VMEO | VIMEO INC | -- | $1,458.60 | 187 | BNDYF15 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,457.04 | 78 | BLFB3Y9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,454.00 | 100 | 2908191 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,446.50 | 50 | BLFGN66 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,445.40 | 44 | BL6JSP8 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,443.60 | 60 | BNQ4YF9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,441.12 | 16 | 2599197 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,440.00 | 40 | BX7RSN3 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,437.80 | 79 | BDDXF67 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,435.50 | 50 | BMFX8Y7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,434.17 | 173 | BJN4MY9 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,421.64 | 99 | 2192314 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,419.32 | 548 | BN4G703 |
| 0.01% | CRI | CARTER'S INC | -- | $1,413.00 | 45 | 2980939 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,401.30 | 45 | BYN5Z59 |
| 0.01% | THRM | GENTHERM INC | -- | $1,398.40 | 38 | B8JFD24 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,388.01 | 39 | B23PS12 |
| 0.01% | COHU | COHU INC | -- | $1,379.82 | 58 | 2208426 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,372.86 | 58 | BRWKTM1 |
| 0.01% | VVX | V2X INC | -- | $1,370.16 | 24 | BQS2V17 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $1,367.95 | 251 | BN7DTZ0 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,367.12 | 23 | 2341848 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,364.08 | 118 | BDHSLL5 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,355.95 | 47 | BM4QJF5 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,353.75 | 15 | 2763602 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,349.37 | 29 | 2060370 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,349.00 | 95 | BPQYY97 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,343.32 | 11 | BNZLBS3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,339.65 | 39 | BMHSG57 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,337.76 | 48 | BJH08B2 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,336.65 | 133 | B5T0CW1 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,333.80 | 130 | BRJZSK0 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,330.14 | 21 | 2946845 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,329.28 | 268 | BNC1BX1 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,327.70 | 85 | 2594222 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,324.40 | 110 | B3V8JL7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,315.65 | 49 | 2369721 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,314.99 | 19 | BKYC3F7 |
| 0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,312.72 | 244 | BP4W0C8 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,312.54 | 73 | BQLSDH2 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,312.50 | 50 | BMFZ702 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,311.59 | 41 | BS70KN1 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,311.00 | 20 | BQC4R22 |
| 0.01% | XNCR | XENCOR INC | -- | $1,309.19 | 89 | BGCYWN8 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,306.56 | 48 | BSPRWL6 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,305.87 | 19 | 2958538 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,305.24 | 73 | BFMQPR2 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,302.56 | 08 | B3KKGQ8 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,294.56 | 72 | 2125901 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,288.76 | 101 | BN13RW9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,285.92 | 36 | BNZFTG9 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,285.86 | 174 | BF321D7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,283.04 | 132 | BP9S504 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,282.60 | 110 | BJH9ZN0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,282.42 | 37 | BDFFBM9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,282.14 | 34 | 2972721 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,279.08 | 66 | 2733092 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,274.64 | 141 | BYZG9R0 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,271.60 | 187 | B3PY1N7 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,267.75 | 55 | B1YWQK0 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,265.60 | 160 | BD9Q3Q6 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,265.42 | 157 | B3M3278 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,264.34 | 22 | 2589466 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,263.00 | 100 | BNKGY06 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,261.26 | 66 | B3NTLD4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,258.40 | 44 | 2679419 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,254.57 | 31 | 2082675 |
| 0.01% | CSR | CENTERSPACE | -- | $1,244.25 | 21 | BN47P80 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,243.80 | 18 | 2460550 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,241.26 | 53 | BMFD115 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,240.04 | 58 | B3X26D8 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,229.30 | 95 | BMVLGP2 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,228.24 | 13 | BDCD1P9 |
| -- | AXGN | AXOGEN INC | -- | $1,222.10 | 55 | B7254K9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,217.70 | 99 | 2636878 |
| -- | NTGR | NETGEAR INC | -- | $1,215.20 | 35 | 2688363 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,215.00 | 108 | BJBLT85 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,213.24 | 98 | BL6JGD2 |
| -- | ECVT | ECOVYST INC | -- | $1,212.12 | 148 | BM8NHT2 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,211.91 | 87 | BPCK358 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,207.07 | 19 | 2125246 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,205.82 | 29 | 2443078 |
| -- | SLDP | SOLID POWER INC | -- | $1,205.76 | 192 | BMG79C3 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,202.90 | 115 | BRXYZ57 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,202.36 | 63 | BPCQZY9 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,198.50 | 47 | BNFWZS4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,194.74 | 82 | BMXYHQ7 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,192.38 | 167 | BN2R582 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,185.11 | 37 | 2063670 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,180.02 | 277 | BKRN595 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,177.93 | 41 | B3N6F00 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,176.00 | 84 | BF3W461 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,176.00 | 175 | 2037062 |
| -- | NVRI | ENVIRI CORP | -- | $1,172.16 | 96 | 2412700 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,171.83 | 53 | BCRY5K3 |
| -- | SCL | STEPAN CO | -- | $1,170.45 | 27 | 2845005 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,169.35 | 91 | BL9X5X4 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,169.22 | 26 | 2379281 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,168.70 | 130 | BMZM2X1 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,165.20 | 40 | 2782425 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,164.03 | 161 | BMYSHK2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,150.72 | 128 | BKDRF35 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,149.12 | 152 | B298495 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,148.80 | 64 | 2658429 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,147.14 | 18 | 2030674 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,146.60 | 63 | B095X84 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,146.37 | 67 | B3B5J07 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,144.36 | 469 | B64B9P8 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,144.00 | 52 | BF43645 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,143.90 | 30 | B1Q1RR9 |
| -- | SFL | SFL CORP LTD | -- | $1,141.38 | 153 | BJXT857 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,139.85 | 149 | B1Z3TW5 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,136.64 | 111 | BDH2902 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,135.65 | 113 | BMV1Z44 |
| -- | DOLE | DOLE PLC | -- | $1,133.86 | 89 | BMCLHR0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,130.04 | 146 | BP48CK8 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,129.60 | 160 | 2884280 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,128.12 | 51 | BJ1FD74 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,127.28 | 14 | BNV0HC0 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,124.24 | 52 | BTTRRD6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,121.12 | 91 | BG0ZML1 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,119.24 | 18 | B15M2C3 |
| -- | SCSC | SCANSOURCE INC | -- | $1,115.53 | 26 | 2767756 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,105.23 | 57 | BX8ZSB4 |
| -- | CXM | SPRINKLR INC-A | -- | $1,096.24 | 142 | BNKCPP6 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,093.56 | 26 | BL95N25 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,092.96 | 36 | BRXYZ91 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,092.30 | 55 | BMYS5T7 |
| -- | YEXT | YEXT INC | -- | $1,084.16 | 128 | BD8ZJW2 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,078.82 | 17 | 2888613 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,076.25 | 75 | BL0P090 |
| -- | NAVI | NAVIENT CORP | -- | $1,064.01 | 87 | BLP5GX1 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,063.86 | 21 | 2757304 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,063.39 | 43 | BKTC976 |
| -- | LGIH | LGI HOMES INC | -- | $1,061.06 | 26 | BG3G1B4 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,059.85 | 41 | BRCFFK6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,057.34 | 29 | BL5DCB5 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,056.96 | 36 | 2690636 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,048.38 | 101 | BYXR9C0 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,047.54 | 102 | BYZD465 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,044.42 | 103 | BN14T59 |
| -- | BY | BYLINE BANCORP INC | -- | $1,042.86 | 39 | BD5G2C9 |
| -- | UNIT | UNITI GROUP INC | -- | $1,036.80 | 180 | BSNMCG8 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,035.20 | 40 | BLCB610 |
| -- | CDNA | CAREDX INC | -- | $1,035.00 | 69 | BP3YM74 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,029.27 | 33 | BYZ1PQ6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,028.10 | 30 | 2638625 |
| -- | SAFE | SAFEHOLD INC | -- | $1,024.53 | 71 | BMDBB99 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,023.90 | 20 | 2706470 |
| -- | XPEL | XPEL INC | -- | $1,023.00 | 30 | BJV2ZZ7 |
| -- | QNST | QUINSTREET INC | -- | $1,020.51 | 69 | B3PGPB9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,019.64 | 116 | BMFPHK2 |
| -- | HLF | HERBALIFE LTD | -- | $1,016.00 | 127 | B0539H3 |
| -- | DLX | DELUXE CORP | -- | $1,014.16 | 56 | 2260363 |
| -- | FLNG | FLEX LNG LTD | -- | $1,012.83 | 39 | BH3T3L4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,012.32 | 36 | 2485876 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,008.84 | 84 | 2248693 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $1,004.16 | 96 | BNM6GH5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,003.20 | 38 | B6TPXR5 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,002.51 | 27 | 2838306 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,002.17 | 169 | BYX38K9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,000.62 | 17 | BQ1PC32 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,000.16 | 76 | BDCBXH9 |
| -- | CRMD | CORMEDIX INC | -- | $990.57 | 89 | BJ0LT31 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $988.47 | 27 | 2046176 |
| -- | EMBC | EMBECTA CORP | -- | $987.16 | 74 | BMXWYR1 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $987.16 | 148 | BYLY8H1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $986.24 | 32 | 2912374 |
| -- | ALNT | ALLIENT INC | -- | $984.24 | 18 | 2414717 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $983.43 | 49 | BSPRSL8 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $980.16 | 96 | BP7L3L2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $979.48 | 94 | BPLJ828 |
| -- | ODP | ODP CORP/THE | -- | $975.80 | 35 | BLPHWK6 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $975.24 | 43 | BD2B5Y0 |
| -- | UTL | UNITIL CORP | -- | $975.00 | 20 | 2925037 |
| -- | ASPI | ASP ISOTOPES INC | -- | $972.48 | 96 | BPBJFJ4 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $971.74 | 77 | BYZLFM2 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $968.66 | 74 | BMGS7L1 |
| -- | BORR | BORR DRILLING LTD | -- | $967.20 | 312 | BPK3M63 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $964.71 | 27 | B016HX8 |
| -- | AMSF | AMERISAFE INC | -- | $961.92 | 24 | B0PPHS6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $960.68 | 73 | BKVDFF7 |
| -- | UTZ | UTZ BRANDS INC | -- | $958.23 | 91 | BL989M6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $957.96 | 27 | B01KGF5 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $957.78 | 34 | BKVF0J2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $954.17 | 43 | 2619880 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $953.40 | 84 | B1LDZK9 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $949.44 | 258 | 2113876 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $945.12 | 48 | 2813552 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $944.19 | 117 | 2910668 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $943.60 | 28 | 2231091 |
| -- | GCI | GANNETT CO INC | -- | $943.40 | 178 | BKPH157 |
| -- | URGN | UROGEN PHARMA LTD | -- | $941.62 | 46 | BZ7PJQ1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $940.83 | 33 | 2230946 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $939.93 | 57 | BMDTR28 |
| -- | CLB | CORE LABORATORIES INC | -- | $939.87 | 59 | BNKT9M2 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $938.86 | 598 | BHK15K6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $936.20 | 155 | B3KWJV0 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $935.64 | 36 | 2096977 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $935.34 | 119 | BPY03W3 |
| -- | SABR | SABRE CORP | -- | $934.57 | 457 | BLLHH27 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $924.60 | 115 | 2614153 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $923.45 | 73 | BS4CRR3 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $921.88 | 19 | BK953M8 |
| -- | DAKT | DAKTRONICS INC | -- | $920.71 | 49 | 2254010 |
| -- | RUM | RUMBLE INC | -- | $919.24 | 134 | BMGCGK5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $918.00 | 36 | BKLCWZ3 |
| -- | ANAB | ANAPTYSBIO INC | -- | $914.50 | 25 | BDRW1L7 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $905.20 | 146 | 2382416 |
| -- | RZLT | REZOLUTE INC | -- | $904.04 | 97 | BMY7XX4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $903.43 | 191 | BZ0QMB7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $901.33 | 31 | BRKFN59 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $898.26 | 11 | BNSP8K3 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $897.92 | 32 | B5Q3KZ2 |
| -- | TREE | LENDINGTREE INC | -- | $896.00 | 14 | BV8TD84 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $891.75 | 29 | BF2G4D1 |
| -- | CABO | CABLE ONE INC | -- | $891.30 | 06 | BZ07DS4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $889.96 | 38 | 2568090 |
| -- | RWT | REDWOOD TRUST INC | -- | $886.77 | 167 | 2730877 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $883.12 | 166 | BN2W9T6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $882.72 | 36 | BF5HDJ0 |
| -- | GOGO | GOGO INC | -- | $882.70 | 97 | BB2C2R1 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $877.00 | 20 | 2620257 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $876.67 | 29 | B3N5WD9 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $876.30 | 30 | BFWGXV2 |
| -- | BLND | BLEND LABS INC-A | -- | $873.84 | 264 | BP8K987 |
| -- | TRNS | TRANSCAT INC | -- | $871.80 | 12 | 2901714 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $867.52 | 16 | B034L50 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $867.38 | 31 | BP0WTV4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $867.33 | 23 | BN0ZBP7 |
| -- | GERN | GERON CORP | -- | $866.88 | 688 | 2370381 |
| -- | NBN | NORTHEAST BANK | -- | $862.80 | 10 | BJXSDM6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $861.00 | 35 | 2619705 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $858.76 | 28 | BWC6PW6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $858.00 | 55 | 2949316 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $857.07 | 107 | B3R0638 |
| -- | CNXN | PC CONNECTION INC | -- | $853.58 | 14 | 2157175 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $849.00 | 25 | 2200552 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $848.64 | 68 | B1HJLW5 |
| -- | RGR | STURM RUGER & CO INC | -- | $848.20 | 20 | 2856289 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $846.51 | 87 | BDDVW37 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $845.94 | 23 | BMHG0X7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $844.20 | 09 | BD5G1Z5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $843.57 | 39 | 2404978 |
| -- | ARVN | ARVINAS INC | -- | $841.62 | 83 | BDZ30Q0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $841.08 | 163 | BN7VBP8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $836.85 | 105 | BYTYP72 |
| -- | GPRE | GREEN PLAINS INC | -- | $832.68 | 81 | B11FJD6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $831.60 | 168 | BMFJJ97 |
| -- | FIGS | FIGS INC-CLASS A | -- | $828.06 | 111 | BMXXBD9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $824.18 | 58 | B2QXCJ9 |
| -- | APPS | DIGITAL TURBINE INC | -- | $823.68 | 132 | BVFNZL6 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $823.68 | 39 | BSQNQM2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $822.75 | 25 | BSRK699 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $818.30 | 167 | BN0TRB7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $817.80 | 30 | BLR7B41 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $817.70 | 130 | BMQ89L5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $816.21 | 27 | B4WXG84 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $814.51 | 47 | 2613086 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $814.32 | 348 | B4N8MH9 |
| -- | TR | TOOTSIE ROLL INDS | -- | $811.67 | 23 | 2896809 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $810.08 | 02 | 2251583 |
| -- | GHM | GRAHAM CORP | -- | $809.77 | 13 | 2380904 |
| -- | MTUS | METALLUS INC | -- | $809.14 | 46 | BNBPMX1 |
| -- | VTS | VITESSE ENERGY INC | -- | $804.75 | 37 | BMBX3P7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $802.58 | 18 | 2177786 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $801.15 | 21 | 2116659 |
| -- | AIOT | POWERFLEET INC | -- | $800.70 | 157 | BKLX9J9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $800.55 | 27 | BM9XCN0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $798.72 | 24 | B019FW2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $796.38 | 78 | BLCY7G1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $795.24 | 12 | BDBRDR8 |
| -- | NBBK | NB BANCORP INC | -- | $795.08 | 44 | BQT2053 |
| -- | RZLV | REZOLVE AI PLC | -- | $793.65 | 185 | BQH8G33 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $790.40 | 76 | 2503916 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $789.48 | 68 | B3WNNP3 |
| -- | CEVA | CEVA INC | -- | $789.09 | 29 | 2986937 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $788.48 | 64 | 2676692 |
| -- | AMTB | AMERANT BANCORP INC | -- | $788.19 | 47 | BKDSMB5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $786.20 | 20 | B84T2F7 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $785.92 | 64 | BM8TFC9 |
| -- | CARS | CARS.COM INC | -- | $784.02 | 73 | BYXHTC0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $784.00 | 35 | B8KHZT0 |
| -- | PGEN | PRECIGEN INC | -- | $782.46 | 189 | BKM5C84 |
| -- | CTLP | CANTALOUPE INC | -- | $781.44 | 74 | BMH10B0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $780.57 | 59 | BPBJW48 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $779.22 | 18 | BNYKJK9 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $778.26 | 34 | 2499026 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $776.79 | 21 | 2987178 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $775.93 | 31 | B7ZR219 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $775.22 | 83 | BLCHF11 |
| -- | IRMD | IRADIMED CORP | -- | $768.10 | 10 | BP4GNJ8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $766.26 | 33 | BKT1TK6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $764.37 | 149 | BNM5672 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $762.96 | 44 | 2202763 |
| -- | HSTM | HEALTHSTREAM INC | -- | $762.60 | 31 | 2577870 |
| -- | VSTS | VESTIS CORP | -- | $761.25 | 145 | BP5JNQ3 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $758.15 | 59 | BP7KZP7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $756.56 | 49 | BGGJFT6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $755.50 | 25 | 2492133 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $753.90 | 35 | BG88WS9 |
| -- | RGNX | REGENXBIO INC | -- | $753.43 | 59 | BZ0G875 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $752.40 | 38 | BMFZ3F9 |
| -- | PX | P10 INC-A | -- | $751.84 | 74 | BLB56T1 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $751.66 | 91 | BMDJ0C9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $751.39 | 29 | BN2QTD2 |
| -- | RDVT | RED VIOLET INC | -- | $750.82 | 14 | BFXSFB1 |
| -- | RYI | RYERSON HOLDING CORP | -- | $750.04 | 34 | B3TPPZ6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $749.76 | 24 | 2325875 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $748.79 | 07 | 2626802 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $748.25 | 73 | 2568357 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $746.48 | 14 | 2362515 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $745.47 | 251 | BBNBTD2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $745.42 | 26 | 2779234 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $744.31 | 217 | 2518954 |
| -- | KOD | KODIAK SCIENCES INC | -- | $743.13 | 41 | BFXC933 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $736.78 | 22 | B292GM4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $736.56 | 108 | BYVQJ96 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $735.25 | 85 | BF2F1Q0 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $734.58 | 21 | BN4J951 |
| -- | ATUS | ALTICE USA INC- A | -- | $733.67 | 329 | BDRY7P9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $732.72 | 43 | BD08758 |
| -- | GSM | FERROGLOBE PLC | -- | $732.35 | 151 | BYW6GV6 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $729.90 | 90 | BP2P6L0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $729.18 | 18 | BYZG9Q9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $726.24 | 68 | 2782038 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $726.24 | 136 | BPSJQ05 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $724.90 | 11 | 2277114 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $724.41 | 27 | BKDNG30 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $723.98 | 106 | B847RJ0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $721.92 | 12 | 2035925 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $721.38 | 06 | BJ5KPZ7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $718.56 | 09 | BTCG280 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $718.54 | 37 | B0BV2Y9 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $718.15 | 53 | BJLKVS6 |
| -- | EU | ENCORE ENERGY CORP | -- | $716.88 | 232 | BN48970 |
| -- | ADAM | ADAMAS TRUST INC | -- | $713.69 | 107 | BR4NQJ4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $713.62 | 62 | BNDQ9Y2 |
| -- | NABL | N-ABLE INC | -- | $712.53 | 91 | BMBR683 |
| -- | WSR | WHITESTONE REIT | -- | $712.22 | 57 | B6452T5 |
| -- | SIBN | SI-BONE INC | -- | $711.84 | 48 | BZ0WN34 |
| -- | MPB | MID PENN BANCORP INC | -- | $711.25 | 25 | 2618348 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $710.75 | 25 | 2596949 |
| -- | ABSI | ABSCI CORP | -- | $710.48 | 166 | BN94K69 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $709.32 | 138 | B3M7R64 |
| -- | FSBC | FIVE STAR BANCORP | -- | $706.20 | 20 | BP2C8W6 |
| -- | OPK | OPKO HEALTH INC | -- | $704.48 | 518 | 2115902 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $703.68 | 24 | BMXZF55 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $703.68 | 48 | BMNDK09 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $701.00 | 25 | BS3D8K7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $700.93 | 29 | 2320825 |
| -- | MCW | MISTER CAR WASH INC | -- | $698.75 | 125 | BNRRP65 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $698.75 | 43 | BQB42F1 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $698.25 | 19 | BTRVNM1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $696.15 | 315 | BKKMP44 |
| -- | IBRX | IMMUNITYBIO INC | -- | $696.00 | 290 | BNSP0B8 |
| -- | KOPN | KOPIN CORP | -- | $695.46 | 201 | 2492412 |
| -- | UDMY | UDEMY INC | -- | $694.79 | 122 | BPBLNG3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $694.76 | 22 | BQD3J33 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $694.26 | 29 | B0ZN8Z4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $692.92 | 68 | BK7FYL6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $692.24 | 68 | BLFBZ32 |
| -- | BLZE | BACKBLAZE INC-A | -- | $690.77 | 67 | BMDW0L7 |
| -- | STGW | STAGWELL INC | -- | $688.75 | 145 | BM8BPB4 |
| -- | PRAA | PRA GROUP INC | -- | $685.50 | 50 | BSHZ3P9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $685.27 | 29 | BMN9870 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $684.96 | 08 | B6YVN56 |
| -- | CMRE | COSTAMARE INC | -- | $684.32 | 56 | B566T98 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $683.76 | 84 | BN65SM7 |
| -- | GEVO | GEVO INC | -- | $680.94 | 291 | BGDLVV9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $680.11 | 23 | BNTC8Y7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $677.28 | 24 | B0X46B1 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $677.04 | 91 | BLB0YH0 |
| -- | ANGI | ANGI INC | -- | $676.77 | 51 | BT9P0M0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $674.04 | 41 | B7KN3P3 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $672.75 | 75 | BMZ4LN0 |
| -- | SBGI | SINCLAIR INC | -- | $669.34 | 49 | BRJX4J5 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $667.55 | 65 | BKTNTS0 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $667.52 | 112 | BK4PZ38 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $664.68 | 12 | 2657794 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $664.64 | 62 | 2616870 |
| -- | PACS | PACS GROUP INC | -- | $664.40 | 55 | BPW6WD7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $663.30 | 18 | 2665300 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $663.04 | 74 | BMCR7V2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $662.94 | 58 | 2918479 |
| -- | ALX | ALEXANDER'S INC | -- | $662.79 | 03 | 2014021 |
| -- | EVGO | EVGO INC | -- | $661.71 | 161 | BP2Q7L0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $661.30 | 17 | 2186759 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $660.54 | 101 | B96FTB5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $654.46 | 43 | BM7V485 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $654.40 | 10 | BYQLZ65 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $653.76 | 24 | 2942025 |
| -- | CTEV | CLARITEV CORP | -- | $651.00 | 10 | BRQPHW8 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $650.98 | 242 | BMHYQY4 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $648.13 | 329 | BF0DMK7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $647.01 | 06 | 2781626 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $646.80 | 20 | 2648710 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $646.19 | 19 | 2099095 |
| -- | GRPN | GROUPON INC | -- | $644.16 | 32 | BMTD360 |
| -- | ARHS | ARHAUS INC | -- | $641.28 | 64 | BNV08M7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $641.19 | 87 | BMYD3L0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $641.01 | 23 | BJ38KJ2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $640.25 | 25 | BD9MTK0 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $637.92 | 24 | BK6MJ46 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $637.26 | 39 | BSB8D21 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $636.51 | 49 | BQ2JNX0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $636.46 | 22 | BR3T9B6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $636.33 | 03 | 2798466 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $636.32 | 164 | 2600248 |
| -- | TK | TEEKAY CORP LTD | -- | $634.92 | 66 | BL54JF1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $634.62 | 21 | B51JS17 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $633.84 | 38 | BN7JWR1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $633.60 | 30 | 2679141 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $632.52 | 84 | BNBV530 |
| -- | STKL | SUNOPTA INC | -- | $631.62 | 121 | 2836634 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $629.46 | 18 | BYVYKX1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $629.28 | 12 | 2570501 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $627.80 | 10 | 2772998 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $626.34 | 219 | B1Y1PC2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $625.00 | 20 | BQB42H3 |
| -- | FOR | FORESTAR GROUP INC | -- | $624.24 | 24 | BF16ZX9 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $622.16 | 56 | BFFVV54 |
| -- | AVO | MISSION PRODUCE INC | -- | $622.08 | 54 | BLNPMM4 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $621.46 | 46 | BMW6894 |
| -- | RC | READY CAPITAL CORP | -- | $615.30 | 210 | BDFS3G6 |
| -- | ASIX | ADVANSIX INC | -- | $613.47 | 33 | BYMMZL7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $612.70 | 11 | 2387002 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $611.52 | 16 | 2927497 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $611.36 | 16 | BQKXDX4 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $610.72 | 176 | BMWT6B1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $608.79 | 39 | 2748869 |
| -- | VREX | VAREX IMAGING CORP | -- | $607.88 | 52 | BDQYWV1 |
| -- | PSNL | PERSONALIS INC | -- | $607.32 | 63 | BJQ0608 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $606.84 | 52 | BMTW8S4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $603.00 | 75 | BYP80F1 |
| -- | OMER | OMEROS CORP | -- | $601.06 | 82 | B4NB858 |
| -- | SVRA | SAVARA INC | -- | $597.60 | 144 | BYXGN81 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $597.08 | 46 | B019BK2 |
| -- | VTLE | VITAL ENERGY INC | -- | $596.98 | 38 | BLBCYD2 |
| -- | HZO | MARINEMAX INC | -- | $594.48 | 24 | 2250353 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $594.40 | 20 | BQV0J03 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $593.46 | 27 | 2640277 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $592.95 | 15 | 2086558 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $590.52 | 21 | BF0XVC2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $589.47 | 49 | B00CR04 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $588.00 | 16 | BL55Q42 |
| -- | TALK | TALKSPACE INC | -- | $587.86 | 182 | BP7L970 |
| -- | RES | RPC INC | -- | $587.60 | 113 | 2719456 |
| -- | ACNB | ACNB CORP | -- | $587.34 | 13 | 2412012 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $587.26 | 02 | 2428439 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $586.50 | 51 | BKLXFX5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $586.08 | 72 | BF0YMC2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $585.90 | 35 | 2648055 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $585.69 | 21 | 2051374 |
| -- | GOSS | GOSSAMER BIO INC | -- | $585.55 | 239 | BJ0CK86 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $584.28 | 36 | 2211071 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $584.00 | 16 | BGV1W52 |
| -- | FLGT | FULGENT GENETICS INC | -- | $583.70 | 26 | BYQBFQ5 |
| -- | GRND | GRINDR INC | -- | $582.12 | 42 | BP4XXM2 |
| -- | KFRC | KFORCE INC | -- | $581.90 | 23 | 2746982 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $580.98 | 46 | BMYRFN8 |
| -- | HONE | HARBORONE BANCORP INC | -- | $580.80 | 48 | BK1KX10 |
| -- | IBTA | IBOTTA INC-CL A | -- | $580.68 | 18 | BNZD2W0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $580.63 | 31 | BMGTLY5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $579.52 | 32 | 2249254 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $577.20 | 148 | BP0TJS2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $577.17 | 11 | 2966865 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $577.01 | 33 | BMDXB06 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $576.32 | 32 | BGL0JK3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $574.56 | 112 | BQC80B4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $573.24 | 68 | 2536882 |
| -- | CYRX | CRYOPORT INC | -- | $572.88 | 62 | BY2ZKK0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $569.84 | 136 | BF3FPW3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $566.82 | 47 | BYMBW46 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $562.95 | 81 | BN458W9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $561.96 | 14 | 2801193 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $561.90 | 15 | B603LG3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $561.70 | 41 | BFZNZC5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $561.10 | 62 | BNYK9Y3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $560.47 | 41 | 2360111 |
| -- | YORW | YORK WATER CO | -- | $559.26 | 18 | 2425292 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $557.65 | 19 | BS44H79 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $557.27 | 19 | 2618111 |
| -- | MNRO | MONRO INC | -- | $556.70 | 38 | 2600088 |
| -- | SEPN | SEPTERNA INC | -- | $556.20 | 27 | BQNKXX2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $555.40 | 05 | 2690476 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $554.24 | 64 | BM90J52 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $549.10 | 34 | BD3FZ18 |
| -- | PRTA | PROTHENA CORP PLC | -- | $548.25 | 51 | B91XRN2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $547.86 | 46 | BD1XH30 |
| -- | CRNC | CERENCE INC | -- | $547.23 | 51 | BJNPYY6 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $544.64 | 16 | BPQYJV4 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $543.66 | 34 | BT18HJ3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $542.30 | 85 | B14TC70 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $541.37 | 43 | BCGCR57 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $540.93 | 73 | BMDW0R3 |
| -- | HELE | HELEN OF TROY LTD | -- | $540.27 | 29 | 2419530 |
| -- | HY | HYSTER-YALE INC | -- | $539.10 | 15 | B7LG306 |
| -- | VSTM | VERASTEM INC | -- | $538.65 | 57 | BRK1S18 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $535.50 | 42 | BLR8XV5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $535.20 | 48 | BRJHSC8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $534.48 | 12 | 2956907 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $531.99 | 69 | 2855930 |
| -- | TIPT | TIPTREE INC | -- | $531.30 | 30 | BC30V41 |
| -- | CRML | CRITICAL METALS CORP | -- | $530.54 | 41 | BSNX0D4 |
| -- | ERAS | ERASCA INC | -- | $529.98 | 219 | BNLYBF3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $528.96 | 16 | BMB5CZ6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $528.50 | 151 | BJT16S6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $527.18 | 55 | BMYGG87 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $523.68 | 48 | BD06CS0 |
| -- | IBEX | IBEX LTD | -- | $523.18 | 14 | BLF81K2 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $521.90 | 17 | BW0WPK4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $521.56 | 52 | BKZH191 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $521.15 | 35 | BG216W6 |
| -- | TE | T1 ENERGY INC | -- | $520.80 | 140 | BSKPBK7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $520.65 | 267 | BMFPWT6 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $519.86 | 17 | BQMJ1G9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $517.72 | 28 | BLBCWZ0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $517.18 | 02 | 2469892 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $516.72 | 24 | BWT3JH3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $515.76 | 56 | 2597072 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $515.52 | 18 | 2713395 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $513.52 | 04 | 2036779 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $513.44 | 16 | B82C9Z7 |
| -- | OSPN | ONESPAN INC | -- | $513.00 | 45 | BFNSSD4 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $512.47 | 07 | BTCK798 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $511.56 | 18 | BNBY595 |
| -- | EGY | VAALCO ENERGY INC | -- | $510.90 | 130 | 2933353 |
| -- | MTRX | MATRIX SERVICE CO | -- | $510.68 | 34 | 2572068 |
| -- | BMBL | BUMBLE INC-A | -- | $510.60 | 92 | BMZ2WT7 |
| -- | EBF | ENNIS INC | -- | $508.40 | 31 | 2316103 |
| -- | FWRD | FORWARD AIR CORP | -- | $507.87 | 27 | BTJZB05 |
| -- | GTN | GRAY MEDIA INC | -- | $507.27 | 111 | 2390817 |
| -- | KODK | EASTMAN KODAK CO | -- | $507.20 | 80 | BDZDSJ9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $506.19 | 47 | B1WTHL1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $506.10 | 10 | B0M02F6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $506.00 | 20 | 2307732 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $505.00 | 25 | BYNH8R8 |
| -- | EHAB | ENHABIT INC | -- | $504.06 | 62 | BQFMQ93 |
| -- | MLAB | MESA LABORATORIES INC | -- | $503.23 | 07 | 2553814 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $501.50 | 34 | BFMB9P3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $499.46 | 34 | B8SW166 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $498.48 | 134 | BM9W3L2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $498.44 | 34 | BXC87C3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $497.64 | 66 | BD0SJ96 |
| -- | BKV | BKV CORPORATION | -- | $495.39 | 21 | BSRK6R7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $495.32 | 29 | BMWKK45 |
| -- | CLFD | CLEARFIELD INC | -- | $494.20 | 14 | 2002059 |
| -- | SRDX | SURMODICS INC | -- | $493.83 | 18 | 2502678 |
| -- | NUTX | NUTEX HEALTH INC | -- | $492.24 | 04 | BSMNX92 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $491.36 | 148 | BJJD5G3 |
| -- | AIP | ARTERIS INC | -- | $489.96 | 36 | BMG97J2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $489.25 | 19 | 2647375 |
| -- | RDW | REDWIRE CORP | -- | $487.94 | 62 | BL5FDV8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $480.85 | 59 | BMGWSJ8 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $480.34 | 47 | B8NB2R6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $479.20 | 20 | BNRR231 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $478.14 | 39 | 2809056 |
| -- | EOLS | EVOLUS INC | -- | $478.04 | 74 | BDRJH21 |
| -- | HBCP | HOME BANCORP INC | -- | $475.56 | 09 | B39XGV3 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $475.20 | 30 | BMVNDH9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $474.76 | 166 | 2889768 |
| -- | BFS | SAUL CENTERS INC | -- | $473.76 | 16 | 2777777 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $472.50 | 54 | BJDX8Z9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $472.20 | 12 | B719DK5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $472.16 | 52 | BFYQFJ2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $471.90 | 65 | BMFPJH3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $469.68 | 19 | 2456957 |
| -- | PRME | PRIME MEDICINE INC | -- | $469.30 | 95 | BPBJFM7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $467.50 | 125 | BMF7DQ6 |
| -- | TLS | TELOS CORPORATION | -- | $466.48 | 68 | BLDDYL1 |
| -- | CVGW | CALAVO GROWERS INC | -- | $466.41 | 21 | 2859200 |
| -- | TSSI | TSS INC | -- | $465.98 | 23 | BBK3WF4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $465.75 | 23 | BNKSW31 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $465.46 | 17 | BSJQPL0 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $464.38 | 107 | BYM4WL2 |
| -- | CAL | CALERES INC | -- | $463.68 | 42 | BWX4MD9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $462.07 | 23 | 2659615 |
| -- | SITC | SITE CENTERS CORP | -- | $461.79 | 63 | BSWVTJ8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $460.55 | 61 | 2890265 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $460.08 | 72 | BY3H7G0 |
| -- | TTAM | TITAN AMERICA SA | -- | $457.56 | 31 | BNM4XQ7 |
| -- | BSRR | SIERRA BANCORP | -- | $456.48 | 16 | 2586315 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $455.44 | 08 | BKDV6G7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $455.37 | 43 | B8X64T7 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $452.40 | 377 | B3D32T9 |
| -- | PSFE | PAYSAFE LTD | -- | $451.41 | 41 | BPCPXY2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $447.64 | 76 | BL66YS4 |
| -- | CNDT | CONDUENT INC | -- | $447.44 | 188 | BYWLRV8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $445.50 | 150 | BJVR9Y9 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $444.78 | 21 | BNK9G76 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $444.00 | 12 | 2659013 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $443.34 | 54 | B7ZKH46 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $443.08 | 53 | BNHP503 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $442.34 | 17 | BNW2543 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $442.08 | 48 | BQLSDL6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $441.78 | 74 | 2724472 |
| -- | PKE | PARK AEROSPACE CORP | -- | $440.68 | 23 | BK9TGC1 |
| -- | DC | DAKOTA GOLD CORP | -- | $440.64 | 108 | BMFTC10 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $438.40 | 10 | 2508030 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $437.31 | 43 | BDFCGV4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $437.03 | 29 | BZB1XF2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $436.80 | 56 | 2414018 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $435.60 | 48 | 2730532 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $435.60 | 18 | B6ZJTH3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $435.20 | 80 | BMMVY68 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $433.32 | 138 | BMCWKZ2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $430.56 | 52 | 2107437 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $429.49 | 29 | BKBS530 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $427.96 | 26 | BFMZC67 |
| -- | ARKO | ARKO CORP | -- | $427.29 | 97 | BMH73N1 |
| -- | TITN | TITAN MACHINERY INC | -- | $426.40 | 26 | B29H3T5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $425.98 | 38 | 2487117 |
| -- | QSI | QUANTUM-SI INC | -- | $425.70 | 198 | BNR5QT9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $423.57 | 21 | 2200853 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $423.32 | 04 | 2622747 |
| -- | ARDT | ARDENT HEALTH INC | -- | $422.24 | 29 | BSF1W07 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $421.74 | 27 | B1VQ1H7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $421.59 | 23 | 2805474 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $421.26 | 21 | BDTYR13 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $420.42 | 98 | BK5TLP3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $419.34 | 87 | BNV0DF5 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $417.60 | 40 | BQMRYT7 |
| -- | MCS | MARCUS CORPORATION | -- | $417.60 | 29 | 2564827 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $417.30 | 195 | BKRT1C8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $417.24 | 19 | BQXJKH2 |
| -- | ALT | ALTIMMUNE INC | -- | $417.15 | 103 | BFY7DC4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $417.04 | 52 | 2932048 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $416.93 | 15 | BGQT8S6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $414.80 | 34 | BF5GRT5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $413.60 | 110 | B0G7SZ5 |
| -- | SWIM | LATHAM GROUP INC | -- | $413.25 | 57 | BNC0LQ1 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $413.02 | 107 | BFMKYK0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $412.46 | 82 | BL9ZHM3 |
| -- | TRC | TEJON RANCH CO | -- | $411.32 | 26 | 2880448 |
| -- | NGNE | NEUROGENE INC | -- | $411.12 | 12 | BS2F741 |
| -- | OPRX | OPTIMIZERX CORP | -- | $409.80 | 20 | BF5MM09 |
| -- | UNTY | UNITY BANCORP INC | -- | $408.69 | 09 | 2083968 |
| -- | NVEC | NVE CORP | -- | $408.30 | 06 | 2072126 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $406.35 | 27 | B725NJ1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $405.86 | 91 | BK6H4Z7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $405.00 | 25 | BSHT908 |
| -- | WTBA | WEST BANCORPORATION | -- | $404.13 | 19 | 2408840 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $403.39 | 107 | BDFKQ07 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $403.19 | 23 | BR3YVK4 |
| -- | HNST | HONEST CO INC/THE | -- | $402.38 | 118 | BMF1LH5 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $401.80 | 41 | BVDFZW5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $401.25 | 75 | BNV0RN1 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $399.96 | 33 | B1XRCZ3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $399.90 | 86 | BMGH6N3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $398.97 | 11 | BND76B1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $398.86 | 74 | BQHN6C7 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $396.90 | 15 | BJ36RP1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $396.48 | 118 | BD2BLX1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $396.36 | 06 | BJRFD78 |
| -- | MBI | MBIA INC | -- | $396.14 | 58 | 2547044 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $395.76 | 12 | BYP7GF0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $394.56 | 48 | BP4YTP0 |
| -- | RBB | RBB BANCORP | -- | $391.23 | 21 | B8BBRW8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $390.15 | 09 | BCRXSS9 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $389.92 | 21 | 2752730 |
| -- | ZUMZ | ZUMIEZ INC | -- | $389.70 | 18 | B081QB7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $389.58 | 43 | B83TNY4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $388.26 | 09 | BRF2GC3 |
| -- | BGS | B&G FOODS INC | -- | $388.00 | 97 | B034L49 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $387.84 | 202 | B3MZ6K5 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $387.38 | 14 | BMDLW29 |
| -- | RXST | RXSIGHT INC | -- | $386.76 | 44 | BMJ0GR3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $385.77 | 07 | B9B9F36 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $385.05 | 03 | 2801137 |
| -- | JACK | JACK IN THE BOX INC | -- | $384.96 | 24 | 2344922 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $384.48 | 27 | BGNQ6J7 |
| -- | CMRC | COMMERCE.COM INC | -- | $384.29 | 83 | BMDCDP2 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $383.70 | 15 | B00BYZ5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $383.40 | 60 | BNG47W7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $382.41 | 03 | 2981181 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $382.40 | 16 | 2120865 |
| -- | ANNX | ANNEXON INC | -- | $382.36 | 121 | BMVV9R5 |
| -- | MAGN | MAGNERA CORP | -- | $381.78 | 42 | BT9NC28 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $380.80 | 35 | BRC45W5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $380.80 | 85 | 2920805 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $380.64 | 26 | B6VRG58 |
| -- | BVS | BIOVENTUS INC - A | -- | $379.90 | 58 | BD6P6L2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $377.60 | 59 | B5LYMC1 |
| -- | OMI | OWENS & MINOR INC | -- | $377.15 | 95 | 2665128 |
| -- | GCO | GENESCO INC | -- | $377.13 | 13 | 2367101 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $376.44 | 12 | 2929211 |
| -- | XPER | XPERI INC | -- | $376.32 | 56 | BQV3RS6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $374.92 | 14 | BMCKSV8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $374.40 | 15 | BZ9NWS6 |
| -- | IPI | INTREPID POTASH INC | -- | $372.82 | 14 | BMDNMT2 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $372.46 | 22 | BD02SG8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $371.54 | 26 | BNZB473 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $371.20 | 116 | BNTW041 |
| -- | OEC | ORION SA | -- | $371.00 | 70 | BP8FKJ0 |
| -- | HVT | HAVERTY FURNITURE | -- | $370.77 | 17 | 2414245 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $369.72 | 156 | BLF8447 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $368.30 | 05 | BTJWV40 |
| -- | MVIS | MICROVISION INC | -- | $367.38 | 314 | B7N96Q0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $367.04 | 31 | B292PW7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $366.75 | 15 | B02VKG6 |
| -- | CDZI | CADIZ INC | -- | $365.70 | 69 | 2238661 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $365.50 | 86 | BF2KYH7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $363.71 | 37 | BK228T8 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $362.52 | 19 | 2420662 |
| -- | THRY | THRYV HOLDINGS INC | -- | $362.37 | 47 | BMCMWY5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $361.92 | 13 | 2986153 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $361.31 | 01 | BDT5ZH8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $360.78 | 21 | 2122560 |
| -- | SLQT | SELECTQUOTE INC | -- | $359.84 | 173 | BMFYH21 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $359.72 | 92 | BSZBBL1 |
| -- | OOMA | OOMA INC | -- | $359.36 | 32 | BY7R2L6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $359.04 | 68 | BPJKCW1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $358.02 | 81 | BPSK9J8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $356.20 | 13 | 2348225 |
| -- | FRPH | FRP HOLDINGS INC | -- | $355.50 | 15 | BTCB1W2 |
| -- | BCML | BAYCOM CORP | -- | $354.38 | 13 | BYSTY59 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $353.76 | 67 | BFFK7S6 |
| -- | GEF/B | GREIF INC-CL B | -- | $353.70 | 06 | 2394080 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $353.64 | 21 | BYWL5L4 |
| -- | CBLL | CERIBELL INC | -- | $353.40 | 31 | BQFN254 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $353.00 | 20 | B3K9Z35 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $352.75 | 25 | BMF8HX4 |
| -- | DNUT | KRISPY KREME INC | -- | $348.23 | 97 | BL97B49 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $347.06 | 14 | 2353047 |
| -- | MOV | MOVADO GROUP INC | -- | $345.99 | 19 | 2643168 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $344.76 | 68 | BLD36T3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $344.64 | 04 | BQ0N709 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $343.50 | 25 | BF8G134 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $343.44 | 27 | BZB2L51 |
| -- | CERS | CERUS CORP | -- | $342.51 | 233 | 2222471 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $338.96 | 76 | BL6CB69 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $338.52 | 14 | BJBZRJ4 |
| -- | CIO | CITY OFFICE REIT INC | -- | $338.10 | 49 | BL25F37 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $337.37 | 11 | 2183868 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $337.26 | 33 | BP857F5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $337.15 | 55 | BP81R42 |
| -- | CBAN | COLONY BANKCORP | -- | $335.79 | 21 | 2492917 |
| -- | MH | MCGRAW HILL INC | -- | $334.80 | 30 | BTMJ5B3 |
| -- | SB | SAFE BULKERS INC | -- | $332.99 | 71 | B39GTS0 |
| -- | ALMS | ALUMIS INC | -- | $332.50 | 70 | BPLQG36 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $328.74 | 06 | 2651592 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $328.50 | 06 | BMV2FD6 |
| -- | WOW | WIDEOPENWEST INC | -- | $328.32 | 64 | BYQN8D9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $328.08 | 12 | 2508126 |
| -- | VTEX | VTEX -CLASS A | -- | $327.77 | 73 | BNLYJD7 |
| -- | KRRO | KORRO BIO INC | -- | $327.28 | 08 | BSBJKP6 |
| -- | BRY | BERRY CORP | -- | $326.89 | 97 | BF01Q65 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $326.48 | 106 | BZ8FPH3 |
| -- | PLBC | PLUMAS BANCORP | -- | $325.92 | 08 | 2025056 |
| -- | NEWT | NEWTEKONE INC | -- | $322.40 | 31 | BRWZXQ8 |
| -- | TBCH | TURTLE BEACH CORP | -- | $321.10 | 19 | BF5HDT0 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $320.76 | 18 | BJLD0Y4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $320.32 | 32 | BQ6C357 |
| -- | FVR | FRONTVIEW REIT INC | -- | $319.20 | 24 | BRC3PL1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $319.04 | 32 | BKC9SX3 |
| -- | CIA | CITIZENS INC | -- | $317.49 | 57 | 2199478 |
| -- | EGAN | EGAIN CORP | -- | $317.24 | 22 | 2260523 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $315.25 | 97 | BLN9Z50 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $314.82 | 99 | BNRQM83 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $314.24 | 16 | BL97CD5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $314.08 | 104 | BZ6CCH5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $312.70 | 59 | BKBQD30 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $312.48 | 48 | BK7Y2Z3 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $311.58 | 18 | BR56603 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $310.84 | 19 | BS2K7D5 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $310.78 | 41 | B4MG4Z6 |
| -- | AGL | AGILON HEALTH INC | -- | $309.84 | 389 | BLR4TK4 |
| -- | FSBW | FS BANCORP INC | -- | $309.52 | 08 | B4Z5FD5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $309.40 | 20 | BZ1N455 |
| -- | EGHT | 8X8 INC | -- | $309.12 | 168 | 2037170 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $307.98 | 58 | BMXDS27 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $307.97 | 23 | B4WHS46 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $307.60 | 40 | BJMYWL7 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $306.80 | 05 | 2848714 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $306.72 | 71 | BM90L23 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $305.60 | 16 | BF04JD2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $304.78 | 28 | BMTRDW8 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $304.50 | 70 | B12W3P6 |
| -- | ASLE | AERSALE CORP | -- | $304.22 | 41 | BN2RY85 |
| -- | OPFI | OPPFI INC | -- | $302.25 | 31 | BP6GZG7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $301.18 | 22 | BF5S9H3 |
| -- | UIS | UNISYS CORP | -- | $299.88 | 84 | 2931595 |
| -- | ONIT | ONITY GROUP INC | -- | $299.76 | 08 | BMDNMR0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $298.84 | 04 | BM8NGX9 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $298.82 | 67 | B77PWP5 |
| -- | NPCE | NEUROPACE INC | -- | $298.20 | 30 | BNBW7R1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $297.92 | 38 | BMW64P2 |
| -- | LMNR | LIMONEIRA CO | -- | $296.73 | 21 | 2101763 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $296.56 | 22 | 2627816 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $296.10 | 14 | 2267698 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $295.78 | 23 | BMZQY71 |
| -- | PCB | PCB BANCORP | -- | $294.98 | 14 | BKLTT20 |
| -- | OMDA | OMADA HEALTH INC | -- | $294.84 | 12 | BTNLPC9 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $294.03 | 81 | BLB2P06 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $293.76 | 08 | 2352884 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $293.40 | 09 | 2381543 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $292.71 | 11 | 2549233 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $290.70 | 19 | BJ7BVV6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $290.02 | 17 | 2861993 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $289.08 | 09 | 2147734 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $288.60 | 37 | BD9Q3P5 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $285.22 | 13 | BVBCV08 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $285.14 | 53 | BP0TQC5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $285.12 | 12 | BNGY4R1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $285.11 | 07 | 2476847 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $284.24 | 44 | BFFK5Z9 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $283.20 | 32 | 2932037 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $283.20 | 15 | BV4K5N0 |
| -- | ATEX | ANTERIX INC | -- | $283.08 | 14 | BJVNMJ3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $282.66 | 42 | 2583297 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $282.40 | 40 | BGT0PL8 |
| -- | EVEX | EVE HOLDING INC | -- | $279.04 | 64 | BNDBK99 |
| -- | LFMD | LIFEMD INC | -- | $277.77 | 47 | BMXDBQ2 |
| -- | QTRX | QUANTERIX CORP | -- | $277.68 | 52 | BD1KGN4 |
| -- | FUNC | FIRST UNITED CORP | -- | $276.24 | 08 | 2420736 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $275.53 | 59 | BY7RB53 |
| -- | OM | OUTSET MEDICAL INC | -- | $275.52 | 21 | BPW7PH5 |
| -- | PCYO | PURE CYCLE CORP | -- | $275.25 | 25 | B00YZY0 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $274.77 | 213 | BH3Z4P3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $274.68 | 109 | BYV2W40 |
| -- | HCAT | HEALTH CATALYST INC | -- | $274.55 | 85 | BKLCX50 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $274.00 | 25 | B9L5200 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $273.64 | 04 | 2494515 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $273.46 | 02 | 2279886 |
| -- | VUZI | VUZIX CORP | -- | $271.35 | 81 | B9GT0J2 |
| -- | MASS | 908 DEVICES INC | -- | $271.32 | 34 | BM8GQP0 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $270.30 | 53 | B7F2TY6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $266.76 | 27 | BPNXSS4 |
| -- | FBLA | FB BANCORP INC | -- | $266.64 | 22 | BRJK087 |
| -- | INSG | INSEEGO CORP | -- | $266.24 | 16 | BN70ZG4 |
| -- | ARQ | ARQ INC | -- | $265.60 | 40 | BBXZ194 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $264.55 | 55 | BMZ4B74 |
| -- | KRT | KARAT PACKAGING INC | -- | $264.22 | 11 | BKDZ6W5 |
| -- | HUMA | HUMACYTE INC | -- | $263.86 | 158 | BMYTJP4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $263.12 | 52 | BN2T5Q6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $263.04 | 12 | BNM9H26 |
| -- | WTI | W&T OFFSHORE INC | -- | $262.50 | 125 | B01Z7M4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $262.08 | 06 | 2610913 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $261.51 | 23 | BZCNLM0 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $261.32 | 139 | BQ3R1Y0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $261.17 | 49 | BKTC5L2 |
| -- | LCNB | LCNB CORPORATION | -- | $261.12 | 17 | 2283917 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $260.57 | 71 | BNRQKQ7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $260.46 | 09 | BN6LX97 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $260.30 | 95 | 2318790 |
| -- | ONTF | ON24 INC | -- | $259.44 | 47 | BMBKL65 |
| -- | PKBK | PARKE BANCORP INC | -- | $259.32 | 12 | 2095145 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $256.02 | 51 | BRK3GP4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $255.50 | 14 | BPBPCG8 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $255.00 | 20 | BJM0H98 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $254.10 | 42 | B065G33 |
| -- | RCKY | ROCKY BRANDS INC | -- | $253.71 | 09 | 2746915 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $253.35 | 05 | 2190921 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $252.08 | 46 | BP2QPJ4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $251.65 | 35 | 2517058 |
| -- | PDYN | PALLADYNE AI CORP | -- | $251.10 | 30 | BMY60J6 |
| -- | DENN | DENNY'S CORP | -- | $250.24 | 64 | 2250580 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $249.90 | 35 | BN46844 |
| -- | TBRG | TRUBRIDGE INC | -- | $249.86 | 13 | 2872122 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $249.10 | 10 | BQ0QT80 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $247.56 | 12 | 2671363 |
| -- | INGN | INOGEN INC | -- | $247.20 | 30 | BJSVLL5 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $247.01 | 11 | BG5HXX1 |
| -- | ALCO | ALICO INC | -- | $246.47 | 07 | 2016425 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $246.00 | 30 | BQQLLW7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $245.52 | 09 | B019FQ6 |
| -- | USAU | US GOLD CORP | -- | $245.12 | 16 | BL68L90 |
| -- | LPRO | OPEN LENDING CORP | -- | $245.10 | 129 | BMTD3M6 |
| -- | CDXS | CODEXIS INC | -- | $244.11 | 103 | B5LL2C2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $243.25 | 35 | BP81RK8 |
| -- | RMNI | RIMINI STREET INC | -- | $242.78 | 61 | BDD0HG2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $242.44 | 44 | B1R0CV4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $241.29 | 09 | 2863074 |
| -- | VOXR | VOX ROYALTY CORP | -- | $239.12 | 56 | BMZ6F89 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $238.68 | 06 | BHBFXS1 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $238.30 | 10 | BTRVNC1 |
| -- | FC | FRANKLIN COVEY CO | -- | $237.72 | 14 | 2352839 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $236.84 | 191 | BFZNYB7 |
| -- | LE | LANDS' END INC | -- | $236.10 | 15 | BKWQKM7 |
| -- | CTGO | CONTANGO ORE INC | -- | $236.06 | 11 | B3ZY290 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $236.00 | 40 | BM8J3J2 |
| -- | LOVE | LOVESAC CO/THE | -- | $235.79 | 17 | BG88WJ0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $235.20 | 35 | BP0TJN7 |
| -- | TG | TREDEGAR CORP | -- | $234.94 | 34 | 2903345 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $234.88 | 16 | BKMQX40 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $234.60 | 46 | BT8RWQ5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $234.15 | 35 | 2517854 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $234.05 | 31 | BDCWQ73 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $232.40 | 04 | 2925899 |
| -- | FVCB | FVCBANKCORP INC | -- | $232.18 | 19 | BY7RH33 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $231.14 | 127 | BG0WPH9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $230.90 | 10 | BDD1B52 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $229.51 | 59 | BMXNGZ6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $229.46 | 11 | B00MZ00 |
| -- | WEYS | WEYCO GROUP INC | -- | $229.36 | 08 | 2947774 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $229.04 | 08 | 2532556 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $227.43 | 21 | 2232094 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $227.24 | 92 | BNZHLY7 |
| -- | BIOA | BIOAGE LABS INC | -- | $227.10 | 30 | BT9K6D8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $226.50 | 05 | B019C32 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $225.36 | 36 | B8394K7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $225.20 | 10 | B018Y33 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $225.12 | 134 | BRK0149 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $224.40 | 30 | BQSB4S2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.38 | 13 | BPCK3Z8 |
| -- | STXS | STEREOTAXIS INC | -- | $224.07 | 77 | B8J3C43 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $223.88 | 193 | BJ0XLZ3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.44 | 12 | BKFVZS0 |
| -- | PAYS | PAYSIGN INC | -- | $222.10 | 43 | BJRFDF6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $220.21 | 19 | BLD30Q8 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $219.45 | 95 | BF5L3R0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $218.61 | 21 | BN96366 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $218.12 | 19 | BS893G1 |
| -- | TRUE | TRUECAR INC | -- | $217.80 | 99 | BMH0MS8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $217.56 | 07 | BQD00T7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $217.42 | 14 | BJCYG26 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $216.63 | 09 | BRXXTF2 |
| -- | ELMD | ELECTROMED INC | -- | $216.54 | 09 | B3WLLH5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $215.76 | 31 | BZ9NRB4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $215.40 | 06 | 2600301 |
| -- | HLLY | HOLLEY INC | -- | $215.25 | 75 | BNT8W10 |
| -- | CTRN | CITI TRENDS INC | -- | $214.92 | 06 | B06FLD8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $213.84 | 54 | 2548597 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $213.76 | 16 | B8W3QK4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $212.76 | 54 | BN0WQK8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $212.38 | 41 | BMVWYW8 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $211.47 | 07 | 2604217 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $211.40 | 05 | 2616977 |
| -- | FINW | FINWISE BANCORP | -- | $211.09 | 11 | BKP4Q64 |
| -- | TRAK | REPOSITRAK INC | -- | $210.14 | 14 | B1BQMW9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $208.56 | 88 | BJ9RYW4 |
| -- | BSVN | BANK7 CORP | -- | $207.55 | 05 | BFMN421 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $207.20 | 07 | B3DLY42 |
| -- | RGCO | RGC RESOURCES INC | -- | $207.10 | 10 | 2434016 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $206.05 | 13 | BSNQ293 |
| -- | BRT | BRT APARTMENTS CORP | -- | $205.94 | 14 | 2068512 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $205.92 | 144 | BNQQ6C6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $204.82 | 11 | BQKX9X6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $204.75 | 75 | BS096W6 |
| -- | KINS | KINGSTONE COS INC | -- | $204.12 | 14 | B02NVQ9 |
| -- | CVRX | CVRX INC | -- | $203.80 | 20 | BLD3B98 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $201.00 | 30 | BMFK3H6 |
| -- | MG | MISTRAS GROUP INC | -- | $200.34 | 21 | B4WCCG1 |
| -- | OPBK | OP BANCORP | -- | $200.25 | 15 | BD06KV9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $200.16 | 09 | 2813961 |
| -- | WEST | WESTROCK COFFEE CO | -- | $198.45 | 45 | BN4Q5D2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $198.36 | 36 | B3YM983 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $197.76 | 24 | BNNTGD9 |
| -- | TTGT | TECHTARGET INC | -- | $197.64 | 36 | BPG4DP6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $197.60 | 26 | BP0B9H7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $197.55 | 09 | 2647751 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $197.52 | 12 | 2500951 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $197.01 | 11 | 2761123 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $196.60 | 20 | 2580447 |
| -- | ALMU | AELUMA INC | -- | $195.72 | 12 | BPBPG77 |
| -- | MXCT | MAXCYTE INC | -- | $195.58 | 127 | BKMQF66 |
| -- | DMRC | DIGIMARC CORP | -- | $194.60 | 20 | B3F05P5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $194.22 | 06 | B032TT4 |
| -- | BOOM | DMC GLOBAL INC | -- | $193.44 | 24 | BYN8NH6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $193.07 | 43 | BTLT1F0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $191.97 | 79 | 2862532 |
| -- | LNKB | LINKBANCORP INC | -- | $189.81 | 27 | BKY65J7 |
| -- | LAW | CS DISCO INC | -- | $189.60 | 30 | BNLYJ93 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $188.89 | 13 | BDC84D3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $188.70 | 74 | BD8ZZ24 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $188.10 | 38 | BRGCNJ8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $187.80 | 12 | B1GH465 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $187.00 | 11 | BN2R7Z3 |
| -- | EHTH | EHEALTH INC | -- | $186.84 | 36 | B1G0F83 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $184.95 | 137 | BCZS820 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $184.08 | 177 | BNKJ933 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $183.96 | 14 | BK8QFH1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $183.36 | 06 | BV2D081 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $183.30 | 78 | BMZ8228 |
| -- | MDWD | MEDIWOUND LTD | -- | $183.30 | 10 | BKJ9B48 |
| -- | OABI | OMNIAB INC | -- | $182.90 | 118 | BN13S71 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $182.60 | 20 | BNNRMX5 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $182.39 | 23 | BF23JJ3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $181.30 | 07 | BN7RQC8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $180.81 | 41 | BMF7DT9 |
| -- | ARAY | ACCURAY INC | -- | $180.48 | 128 | B1R2HW6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $180.40 | 41 | 2697853 |
| -- | BVFL | BV FINANCIAL INC | -- | $179.30 | 11 | BRF3ST7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $178.92 | 28 | BH3N8W2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $177.94 | 41 | BMHD630 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $177.40 | 10 | B0406N0 |
| -- | KLTR | KALTURA INC | -- | $176.70 | 114 | BKY5HD2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $176.67 | 13 | 2575045 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $175.00 | 05 | 2549136 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $174.40 | 109 | BD8GP05 |
| -- | LZM | LIFEZONE METALS LTD | -- | $173.95 | 35 | BLCY1J2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $173.04 | 12 | BNKDSV6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $172.55 | 85 | BN6HHQ0 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $172.35 | 45 | BV4K5L8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $172.20 | 04 | 2647160 |
| -- | FLXS | FLEXSTEEL INDS | -- | $170.95 | 05 | 2342926 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $170.82 | 39 | 2367781 |
| -- | TBI | TRUEBLUE INC | -- | $170.64 | 36 | 2519849 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $170.28 | 18 | BMWDGS0 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $169.92 | 08 | 2352420 |
| -- | MED | MEDIFAST INC | -- | $168.28 | 14 | 2934033 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $168.00 | 105 | BN4RCJ0 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $168.00 | 08 | BNKTVH1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $166.95 | 09 | BD0R8C9 |
| -- | SATL | SATELLOGIC INC-A | -- | $166.17 | 87 | BT8QHD4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $166.06 | 38 | BPNZT10 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $165.36 | 03 | BMQ67R1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $165.36 | 26 | BDR7T18 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $164.40 | 15 | B1FL1D4 |
| -- | NPWR | NET POWER INC | -- | $164.26 | 43 | BRDV332 |
| -- | BALY | BALLY'S CORP | -- | $163.89 | 09 | BSPS220 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $161.70 | 15 | 2736109 |
| -- | EVI | EVI INDUSTRIES INC | -- | $161.64 | 06 | BGSPSG0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $161.46 | 78 | 2615112 |
| -- | ECBK | ECB BANCORP INC | -- | $160.30 | 10 | BNHP622 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $159.12 | 26 | BLLCYB0 |
| -- | BCBP | BCB BANCORP INC | -- | $158.80 | 20 | 2848253 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $158.72 | 16 | BD2ZJQ2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $158.70 | 115 | BTCK7D2 |
| -- | MRBK | MERIDIAN CORP | -- | $157.19 | 11 | BF5R077 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $156.00 | 16 | 2035754 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $155.81 | 17 | 2714569 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $155.44 | 08 | BRQQ033 |
| -- | BRCC | BRC INC-A | -- | $154.94 | 122 | BNBV240 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $154.80 | 30 | BSHSLK9 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $154.70 | 14 | B038282 |
| -- | LARK | LANDMARK BANCORP INC | -- | $154.14 | 06 | 2620042 |
| -- | BYND | BEYOND MEAT INC | -- | $153.92 | 93 | BJ1FDK7 |
| -- | AEYE | AUDIOEYE INC | -- | $153.70 | 10 | BD6JFC8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $153.28 | 08 | BHCQVP6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $152.95 | 23 | BN0VNB5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $152.32 | 119 | BNC2MS6 |
| -- | ACU | ACME UNITED CORP | -- | $152.04 | 04 | 2006329 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.43 | 19 | 2775317 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $151.29 | 41 | BJ9J282 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $150.96 | 17 | BMDJ0D0 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $150.75 | 09 | 2958293 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $150.32 | 08 | 2761424 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $149.73 | 21 | BL970N1 |
| -- | ESCA | ESCALADE INC | -- | $149.63 | 13 | 2321561 |
| -- | EML | EASTERN CO/THE | -- | $149.45 | 07 | 2300087 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $149.21 | 43 | 2169589 |
| -- | LNSR | LENSAR INC | -- | $147.60 | 12 | BM8F4N1 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $147.50 | 10 | 2083526 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $147.24 | 09 | BSD51T3 |
| -- | SRBK | SR BANCORP INC | -- | $147.20 | 10 | BRF1R61 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $147.15 | 05 | 2620503 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $147.14 | 14 | BVDGZ39 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $146.63 | 11 | BGMGBT3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $146.07 | 09 | B57M9P1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $145.62 | 09 | B066PX9 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $144.30 | 37 | BKVK9N4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $144.00 | 09 | 2572604 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $143.94 | 06 | 2545305 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $143.04 | 32 | 2025711 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $142.34 | 11 | BPK4SX5 |
| -- | JYNT | JOINT CORP/THE | -- | $142.02 | 18 | BRK0127 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $141.40 | 10 | B8XBPS8 |
| -- | FNWD | FINWARD BANCORP | -- | $140.60 | 04 | BN0TRH3 |
| -- | NMAX | NEWSMAX INC | -- | $140.00 | 14 | BT9TQK2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $139.92 | 44 | BYMG199 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $138.60 | 06 | 2718969 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $137.28 | 78 | BD079V5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $137.28 | 44 | BF329J9 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $136.92 | 07 | B8DV0M7 |
| -- | SPWR | SUNPOWER INC | -- | $136.80 | 76 | BQPDJX1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.05 | 15 | BMFZKV4 |
| -- | JILL | J. JILL INC | -- | $135.63 | 09 | BN941G6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $134.68 | 26 | 2117920 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.92 | 03 | B8GPQW8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $132.84 | 27 | 2166397 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $132.24 | 114 | 2492337 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $132.00 | 06 | BT06V07 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $132.00 | 24 | BF4HN46 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $130.83 | 49 | BVVM4K9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.76 | 14 | 2864301 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $130.40 | 10 | BL1J6B5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $128.44 | 13 | BMCCS58 |
| -- | ALEC | ALECTOR INC | -- | $127.89 | 87 | BJ4LDC4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $127.68 | 06 | BD6D8Y3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $126.63 | 09 | BF22688 |
| -- | FF | FUTUREFUEL CORP | -- | $125.76 | 32 | B3BBRD4 |
| -- | DCGO | DOCGO INC | -- | $125.35 | 115 | BKP4P23 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $124.65 | 45 | BMGSDK2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $124.26 | 06 | BQB4DZ8 |
| -- | CLAR | CLARUS CORP | -- | $123.58 | 37 | BF5QHG2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $122.25 | 75 | BL98829 |
| -- | STIM | NEURONETICS INC | -- | $121.90 | 46 | BFXH9H2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $121.80 | 15 | BP5GWR8 |
| -- | CSPI | CSP INC | -- | $120.06 | 09 | 2160689 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $120.00 | 100 | B02T2D1 |
| -- | NODK | NI HOLDINGS INC | -- | $118.80 | 09 | BF2CWX5 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $118.75 | 25 | BSKPBC9 |
| -- | SCLX | SCILEX HOLDING CO | -- | $117.39 | 07 | BTHWR44 |
| -- | SMTI | SANARA MEDTECH INC | -- | $117.20 | 04 | BJDQMV2 |
| -- | ATOM | ATOMERA INC | -- | $116.92 | 37 | BD0NG78 |
| -- | CXDO | CREXENDO INC | -- | $116.46 | 18 | 2963305 |
| -- | CARL | CARLSMED INC | -- | $116.01 | 09 | BV1DMD1 |
| -- | CFBK | CF BANKSHARES INC | -- | $116.00 | 05 | BN2XDN1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $115.50 | 110 | BNM4710 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $115.20 | 24 | BGPYWG8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $114.38 | 14 | BQB9HM8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $114.10 | 05 | 2031923 |
| -- | NKTX | NKARTA INC | -- | $113.94 | 54 | BK80YJ8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $113.76 | 24 | BRBDTR6 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $112.25 | 25 | BNKLRT1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $112.20 | 12 | BF1STB1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $111.72 | 76 | BLBNS33 |
| -- | OFLX | OMEGA FLEX INC | -- | $110.60 | 04 | B0FPH75 |
| -- | HFFG | HF FOODS GROUP INC | -- | $110.16 | 51 | BYZLWZ4 |
| -- | GAIA | GAIA INC | -- | $109.78 | 22 | BD0R8F2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $109.48 | 07 | BD9GDZ5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $109.44 | 09 | 2867805 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $109.38 | 03 | 2480707 |
| -- | PDEX | PRO-DEX INC | -- | $108.72 | 03 | 2704292 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $107.69 | 89 | BMCCHR3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $107.36 | 16 | BPG9KV6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $106.47 | 13 | BYYMYP2 |
| -- | BTMD | BIOTE CORP -A | -- | $106.19 | 37 | BMBPL15 |
| -- | BARK | BARK INC | -- | $105.30 | 116 | BNVVLD2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $105.09 | 113 | BP2BRR1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.67 | 09 | BPLV664 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $103.05 | 15 | BMDMZV2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $102.48 | 14 | 2929705 |
| -- | ZVIA | ZEVIA PBC-A | -- | $101.48 | 43 | BNLYJG0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $100.80 | 28 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $100.80 | 12 | 2223872 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $99.82 | 14 | 2398855 |
| -- | LUNG | PULMONX CORP | -- | $96.00 | 48 | BL72R71 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $95.93 | 53 | BPG9931 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $95.60 | 05 | BNGH209 |
| -- | ATYR | ATYR PHARMA INC | -- | $95.26 | 110 | BGMGBW6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $92.95 | 11 | 2737102 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $89.64 | 02 | 2901480 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $89.12 | 16 | BLBQL66 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $88.92 | 57 | BMDCQG4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $88.92 | 03 | BSVLTH7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $87.52 | 16 | BPCJW03 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $87.25 | 25 | BF950B1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $85.25 | 11 | BQ6BQM2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $81.60 | 32 | BSF04R5 |
| -- | PAMT | PAMT CORP | -- | $80.56 | 08 | 2669090 |
| -- | EEX | EMERALD HOLDING INC | -- | $79.02 | 18 | BKT61V6 |
| -- | SKIL | SKILLSOFT CORP | -- | $78.78 | 06 | BMCZQ19 |
| -- | SLSN | SOLESENCE INC | -- | $78.48 | 24 | 2129044 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $76.16 | 64 | BW9RTJ7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $74.83 | 07 | BTXQTX3 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $74.75 | 23 | BMPRJ46 |
| -- | ILLR | TRILLER GROUP INC | -- | $74.56 | 130 | BRK1ZQ2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $73.68 | 08 | BLF0C50 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $73.50 | 14 | BP7L561 |
| -- | NRDY | NERDY INC | -- | $73.25 | 74 | BNZJTJ4 |
| -- | ELA | ENVELA CORP | -- | $72.72 | 08 | BK8WN64 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $71.52 | 16 | BMTY4G0 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $70.32 | 06 | BVPKHC2 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $68.19 | 13 | BMW66S9 |
| -- | TZOO | TRAVELZOO | -- | $67.36 | 08 | BGDFSM1 |
| -- | TEAD | TEADS HOLDING CO | -- | $66.60 | 45 | BNXL732 |
| -- | NL | NL INDUSTRIES | -- | $66.55 | 11 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $66.13 | 17 | BYPD5H3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $65.07 | 27 | BLBM4T8 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $64.96 | 56 | BS88BX1 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $64.76 | 04 | BYQQ1Q2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $63.24 | 31 | BDBFK59 |
| -- | TSE | TRINSEO PLC | -- | $62.78 | 43 | BP48297 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $61.56 | 18 | BMGC348 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.94 | 06 | BHPRQX9 |
| -- | HQI | HIREQUEST INC | -- | $59.71 | 07 | BKV2L01 |
| -- | KG | KESTREL GROUP | -- | $59.52 | 03 | BVMTJ48 |
| -- | SVCO | SILVACO GROUP INC | -- | $58.90 | 10 | BQMQ1G0 |
| -- | RCEL | AVITA MEDICAL INC | -- | $58.05 | 15 | BMX0JN6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $57.40 | 28 | BRBR2C4 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.19 | 19 | BPJPN12 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $53.28 | 08 | BPLQD35 |
| -- | CURV | TORRID HOLDINGS INC | -- | $52.50 | 42 | BMBR9W8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $50.58 | 18 | 2799384 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $49.64 | 04 | BV6KRV0 |
| -- | NXXT | NEXTNRG INC | -- | $47.76 | 24 | BTXQRN9 |
| -- | INMB | INMUNE BIO INC | -- | $47.58 | 26 | BJKGLW9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.98 | 02 | 2201908 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $44.88 | 24 | BN45Q70 |
| -- | NEON | NEONODE INC | -- | $42.56 | 14 | BFFJPG7 |
| -- | VHI | VALHI INC | -- | $41.61 | 03 | BMG4NS8 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $38.79 | 44 | BSJQ7W5 |
| -- | COOK | TRAEGER INC | -- | $37.72 | 41 | BN72WR0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.36 | 04 | BMY3785 |
| -- | VALU | VALUE LINE INC | -- | $36.66 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $36.11 | 39 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $36.01 | 13 | BS84LD9 |
| -- | CV | CAPSOVISION INC | -- | $34.16 | 07 | BN2T823 |
| -- | MKTW | MARKETWISE INC | -- | $33.96 | 02 | BQT1YT2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.50 | 02 | 2615974 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.90 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $27.81 | 27 | BMG71Z0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $27.72 | 07 | BP5JF56 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $27.09 | 07 | BNG5DX3 |
| -- | ARAI | ARRIVE AI INC | -- | $25.05 | 05 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $23.88 | 38 | BPG5P75 |
| -- | VRM | VROOM INC | -- | $23.57 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $23.10 | 02 | BQXQVD6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $22.82 | 07 | BQKMW89 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $16.60 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $14.68 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $13.56 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.95 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $05.70 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 4.69% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,151,782 | -- | 774 | -- |
| 4.39% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,077,780 | -- | 550 | -- |
| 4.26% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,046,127 | -- | 703 | -- |
| 3.34% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 820,824 | -- | 120 | -- |
| 2.77% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 679,981 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,753 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,273 | -- | 11 | -- |
| -11.76% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,888,250 | -- | -40 | -- |
| -- | -- | TREASURY BILL | -- | $16,080,258.16 | 16,180,000 | BNC2PS7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,868,675.71 | 4,868,676 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
