HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,501,094
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/14/2026- NAV
- NAV Change
- Market Price $54.15
- Market Price Change $+0.09
- Trading Volume (M) 1,711
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,501,094
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/14/2026- NAV
- NAV Change
- Market Price $54.15
- Market Price Change $+0.09
- Trading Volume (M) 1,711
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/14/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.29% | BE | BLOOM ENERGY CORP- A | -- | $66,446.79 | 219 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $30,080.02 | 163 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $26,872.92 | 36 | B4JSZL8 |
| 0.12% | STRL | STERLING INFRASTRUCTURE INC | -- | $26,670.90 | 30 | 2632876 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $20,841.50 | 146 | BR1GTS6 |
| 0.09% | IONQ | IONQ INC | -- | $19,942.09 | 347 | BP484B3 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,923.80 | 1,027 | 2208136 |
| 0.08% | SITM | SITIME CORP | -- | $18,864.83 | 23 | BKS48R6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,374.96 | 136 | B2NC471 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $17,702.61 | 103 | 2635659 |
| 0.07% | MOD | MODINE MANUFACTURING CO | -- | $15,192.32 | 52 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,089.68 | 108 | 2721967 |
| 0.06% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $13,639.19 | 67 | BDW0D09 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $13,529.40 | 30 | 2289841 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,269.04 | 94 | 2795542 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,094.80 | 38 | 2049175 |
| 0.06% | SANM | SANMINA CORP | -- | $13,070.16 | 54 | B92RRW2 |
| 0.05% | HL | HECLA MINING CO | -- | $12,428.55 | 639 | 2418601 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,332.50 | 125 | BFXC911 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $12,321.52 | 232 | BYXB201 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,038.40 | 76 | BNC23Q1 |
| 0.05% | PL | PLANET LABS PBC | -- | $11,749.92 | 273 | BM8JV32 |
| 0.05% | APLD | APPLIED DIGITAL CORP | -- | $11,163.69 | 239 | BMCNFN8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,145.60 | 160 | BK1KWG8 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,837.84 | 136 | BYQBFJ8 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,827.63 | 99 | BQQ8816 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,223.20 | 130 | BBBSBJ5 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,217.82 | 57 | B1YWPP8 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,983.22 | 78 | 2891826 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,982.70 | 182 | 2512149 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,905.72 | 958 | BMDH249 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,768.00 | 48 | BQ1L7V3 |
| 0.04% | AGX | ARGAN INC | -- | $9,631.83 | 13 | 2804501 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,523.07 | 41 | BYZR4X4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,476.18 | 226 | BMP8TL6 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,328.05 | 45 | B19HNF4 |
| 0.04% | VSAT | VIASAT INC | -- | $9,287.50 | 125 | 2946243 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,287.06 | 73 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,205.20 | 180 | BQWNKQ4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,178.13 | 17 | BD59BS7 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,084.40 | 40 | BMF5Q83 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,983.52 | 26 | BQ721R4 |
| 0.04% | ENS | ENERSYS | -- | $8,866.31 | 37 | B020GQ5 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,781.92 | 28 | 2601218 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,617.00 | 350 | BD9F675 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,612.42 | 29 | 2697422 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,538.12 | 74 | BMQ8XV3 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,438.36 | 28 | 2943620 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,397.90 | 62 | B03L311 |
| 0.04% | WULF | TERAWULF INC | -- | $8,386.99 | 347 | BNBRMS2 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,303.68 | 352 | 2658441 |
| 0.04% | OKLO | OKLO INC | -- | $8,199.62 | 122 | BMD78K7 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,148.00 | 112 | 2213260 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,121.71 | 367 | BMCCXH5 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,102.55 | 57 | BYMWL19 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,907.50 | 25 | BD6JX35 |
| 0.03% | SM | SM ENERGY CO | -- | $7,842.50 | 250 | 2764188 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,712.64 | 26 | 2321583 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,592.00 | 130 | BPJM8Q3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,569.76 | 68 | BMFX6P4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,500.17 | 151 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $7,369.38 | 162 | 2696838 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,279.96 | 82 | B3RDWC8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,266.54 | 326 | BMZ8604 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,251.72 | 291 | BN70TG2 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,171.23 | 33 | 2568131 |
| 0.03% | TEX | TEREX CORP | -- | $7,156.80 | 112 | 2884224 |
| 0.03% | NPO | ENPRO INC | -- | $7,112.60 | 22 | 2951292 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,108.80 | 480 | B0VLLY2 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $7,096.05 | 15 | B3CLS18 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,078.86 | 27 | 2692160 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,021.25 | 205 | BF7MQ72 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,010.73 | 61 | 2333986 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,002.06 | 26 | 2465737 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,914.88 | 84 | BP8XZL1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,823.60 | 280 | BNZJHY5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,768.13 | 103 | B3N4753 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,691.25 | 125 | BKPVGH6 |
| 0.03% | VICR | VICOR CORP | -- | $6,682.42 | 23 | 2930774 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,668.77 | 127 | BN2QTL0 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,570.76 | 62 | B8QV5C9 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,540.04 | 52 | B3BRJZ8 |
| 0.03% | VAL | VALARIS LTD | -- | $6,506.01 | 63 | BMY0YX0 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,476.28 | 174 | BYRGSX7 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,453.94 | 934 | B3KFWW1 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,380.22 | 66 | BP8S8J5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,368.40 | 488 | 2935326 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,353.60 | 55 | B1GC200 |
| 0.03% | GATX | GATX CORP | -- | $6,347.52 | 36 | 2362128 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,320.56 | 328 | BN45WL6 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,280.26 | 38 | B1P5YY8 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,274.89 | 09 | BD978B9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,266.96 | 589 | BMCRLL0 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,252.68 | 163 | B3P6D26 |
| 0.03% | ACA | ARCOSA INC | -- | $6,235.68 | 48 | BGPZ5W8 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,235.32 | 84 | BQLSDK5 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,227.45 | 59 | BDCBCD8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,200.92 | 44 | 2381189 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,133.76 | 69 | 2831888 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,116.00 | 200 | BFFK0X2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,993.34 | 129 | 2370585 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,993.34 | 101 | 2707826 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,992.32 | 48 | BDT5M66 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,965.71 | 141 | 2905794 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,955.34 | 146 | B828K63 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,895.60 | 102 | 2630513 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,880.25 | 43 | 2193544 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,786.06 | 259 | 2543967 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,744.88 | 79 | B17VCN9 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,715.96 | 218 | BPBSZJ1 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,673.75 | 75 | BQBBDY8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,672.86 | 178 | BGLRLT7 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,654.10 | 94 | BFWGXR8 |
| 0.02% | MATX | MATSON INC | -- | $5,649.75 | 31 | B8GNC91 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,639.20 | 70 | BVLNNN8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,608.05 | 98 | 2367963 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,605.56 | 36 | BD8S5H8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,604.77 | 76 | 2101741 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,526.36 | 84 | 2415497 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,524.15 | 97 | B832462 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,522.22 | 66 | 2038849 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,499.36 | 114 | B125XQ6 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,437.53 | 63 | 2120490 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,315.97 | 33 | 2072074 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,308.59 | 51 | 2498001 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,297.20 | 136 | 2611206 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,269.30 | 158 | BDCWFT8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,268.12 | 143 | BFZ9DB8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,243.42 | 182 | BF2GC59 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,225.00 | 250 | B5NLBP6 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,220.50 | 50 | BMVBZD3 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,216.72 | 61 | 2766173 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,215.44 | 24 | BJSP4C9 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,215.14 | 126 | B9HHD96 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,199.98 | 55 | 2144047 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,131.52 | 152 | BPH0546 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,091.69 | 89 | BLD30T1 |
| 0.02% | SR | SPIRE INC | -- | $5,081.08 | 59 | BYXJQG9 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,063.49 | 381 | BLR7B52 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,061.42 | 39 | 2839268 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,059.60 | 139 | BF3FTF4 |
| 0.02% | OGS | ONE GAS INC | -- | $5,057.40 | 60 | BJ0KXV4 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,056.02 | 54 | BF2YWG4 |
| 0.02% | PLUG | PLUG POWER INC | -- | $5,048.28 | 1,332 | 2508386 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,030.69 | 127 | BN48ZR2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,017.04 | 136 | 2173911 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $5,010.84 | 31 | BD420Q8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,006.50 | 646 | BN770G0 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,993.44 | 206 | BN46048 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,927.09 | 59 | BMQ60Q1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,924.08 | 42 | 2923741 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,923.36 | 144 | BLR6XK8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,901.00 | 58 | BMPRZV5 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,885.71 | 149 | BTFK8V4 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,885.65 | 189 | B17MTL9 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,866.62 | 121 | BSPS5M1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,857.00 | 75 | BLG38Q1 |
| 0.02% | VSEC | VSE CORP | -- | $4,835.70 | 27 | 2926773 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,816.00 | 86 | BRJ3GY4 |
| 0.02% | DIOD | DIODES INC | -- | $4,767.90 | 46 | 2270500 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,760.00 | 140 | BL9XML1 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,722.60 | 204 | BKY83Q6 |
| 0.02% | CELC | CELCUITY INC | -- | $4,715.20 | 35 | BDH6M05 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,678.38 | 42 | BJDX8Y8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,644.27 | 167 | 2055718 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,641.40 | 92 | BDHF4K6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,638.26 | 58 | BPLL4V5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,629.24 | 33 | BZBZ020 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,623.00 | 138 | BKPR6S5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,602.00 | 236 | BFV4XW8 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,596.79 | 121 | 2930149 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,593.55 | 185 | BSBGKF7 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,589.20 | 55 | BGK38H3 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,577.43 | 121 | BTZRLN8 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,559.72 | 241 | BMG3PQ7 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,553.28 | 204 | BMGMH68 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,547.90 | 73 | BFYF094 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,540.14 | 66 | 2933438 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,539.00 | 51 | BT6CC17 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,537.16 | 31 | BRS6600 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,490.22 | 42 | 2691305 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,490.20 | 44 | B142B38 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,483.05 | 95 | 2657750 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,465.24 | 52 | BF2X272 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,461.36 | 87 | BFZQ0L8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,444.16 | 62 | B03PGL4 |
| 0.02% | MTRN | MATERION CORP | -- | $4,432.89 | 21 | 2149622 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,428.16 | 74 | BMBK002 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,426.36 | 82 | BNRR1B2 |
| 0.02% | AZZ | AZZ INC | -- | $4,421.70 | 30 | 2067672 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,379.60 | 20 | 2501578 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,375.96 | 62 | 2966876 |
| 0.02% | CVSA | COVISTA INC | -- | $4,301.34 | 34 | BZ12TX5 |
| 0.02% | BDC | BELDEN INC | -- | $4,290.78 | 39 | B01WL78 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,288.08 | 51 | BR1Z682 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,272.84 | 44 | 2977209 |
| 0.02% | CBT | CABOT CORP | -- | $4,268.68 | 52 | 2162500 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,250.48 | 104 | 2889155 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,242.24 | 16 | BYQD1J6 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,239.00 | 135 | 2266026 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,237.92 | 218 | BMXL9H3 |
| 0.02% | AIR | AAR CORP | -- | $4,236.96 | 39 | 2001119 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,229.88 | 349 | 2672537 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,205.80 | 68 | 2601326 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,192.20 | 306 | BT6MM39 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,186.00 | 100 | B6YR5K3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,172.10 | 60 | BRBCSP4 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,168.30 | 365 | BRJTVC5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,158.72 | 128 | BYMYT66 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,153.24 | 26 | 2092942 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,104.00 | 50 | BRJMM32 |
| 0.02% | SKT | TANGER INC | -- | $4,078.92 | 114 | 2874582 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $4,053.72 | 111 | BNHTR54 |
| 0.02% | PI | IMPINJ INC | -- | $4,049.64 | 28 | BYYGJZ9 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,034.16 | 156 | B15RZR4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,033.92 | 192 | 2356585 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,017.18 | 123 | 2862156 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,013.52 | 56 | 2133045 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,009.32 | 172 | BNZJHH8 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,005.75 | 49 | BDFGDQ0 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,002.96 | 24 | BRYQ4L1 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,994.18 | 46 | 2762030 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,990.27 | 69 | BF1GM16 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,966.63 | 57 | 2814005 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,959.12 | 44 | BP7L5C7 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,956.85 | 45 | BFYVKR0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,942.40 | 55 | 2243911 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,941.85 | 55 | BYMT0J1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,939.00 | 100 | 2420101 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,932.50 | 242 | BCRYTK1 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,922.92 | 612 | BMHVDS8 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,913.80 | 66 | BYVJ8J8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,910.40 | 130 | BFD1TJ6 |
| 0.02% | DAN | DANA INC | -- | $3,906.41 | 113 | B2PFJR3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,892.83 | 51 | BMH0MP5 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,887.10 | 45 | B00G0F2 |
| 0.02% | KAI | KADANT INC | -- | $3,868.80 | 12 | 2769978 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,861.80 | 20 | 2855855 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,857.00 | 70 | BLFDXF6 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,846.00 | 50 | 2447821 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,833.70 | 39 | 2350383 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,833.28 | 99 | 2655583 |
| 0.02% | LASR | NLIGHT INC | -- | $3,822.51 | 47 | BFZP4R9 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,812.72 | 08 | 2787022 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,809.70 | 54 | 2940375 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,787.38 | 106 | B4Y1MH7 |
| 0.02% | RNST | RENASANT CORP | -- | $3,763.90 | 95 | 2670809 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,754.40 | 190 | BN93088 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,754.38 | 98 | BDD19F8 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,740.65 | 151 | BZ0CTP8 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,722.40 | 45 | BHXD297 |
| 0.02% | LRN | STRIDE INC | -- | $3,712.80 | 42 | BLD5321 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,692.04 | 44 | BM9HHL5 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,691.04 | 59 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $3,686.67 | 69 | B1JNG19 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,677.63 | 11 | 2121352 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,671.03 | 23 | BYNWB63 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,669.12 | 48 | BMHRMK1 |
| 0.02% | ITRI | ITRON INC | -- | $3,668.85 | 45 | 2471949 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,667.52 | 157 | 2296926 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,660.30 | 83 | BLFGJD5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,657.55 | 65 | 2264235 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,653.64 | 398 | B011WL6 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,653.12 | 32 | BYT4ST5 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,652.44 | 44 | 2681760 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,640.68 | 27 | BM8MM05 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,614.56 | 116 | B1G7Q03 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,614.24 | 14 | 2466428 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,608.10 | 114 | 2756152 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,600.42 | 46 | BD93QN5 |
| 0.02% | PII | POLARIS INC | -- | $3,573.72 | 54 | 2692933 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,570.60 | 60 | 2938422 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,566.08 | 56 | BJTJGC4 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,563.52 | 58 | 2186254 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,550.92 | 254 | BJDRX78 |
| 0.02% | BMI | BADGER METER INC | -- | $3,526.20 | 30 | 2069128 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,520.30 | 47 | 2626125 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,498.38 | 211 | BN0TQF4 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,494.50 | 39 | 2664103 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,454.50 | 75 | B3NNTZ4 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,431.70 | 41 | 2814210 |
| 0.01% | ADEA | ADEIA INC | -- | $3,431.32 | 109 | BPMQ8J5 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,421.69 | 67 | BN7K304 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,420.40 | 40 | BYX60M4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,414.60 | 84 | B7F4TJ7 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,392.46 | 141 | BVB3BV2 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,373.72 | 28 | 2718594 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,359.88 | 54 | 2222062 |
| 0.01% | RUN | SUNRUN INC | -- | $3,357.14 | 229 | BYXB1Y8 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,354.43 | 43 | 2158781 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,341.13 | 169 | 2160645 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,334.44 | 74 | BRRD6G8 |
| 0.01% | LMND | LEMONADE INC | -- | $3,334.36 | 62 | BMGNTQ5 |
| 0.01% | AVA | AVISTA CORP | -- | $3,333.96 | 81 | 2942605 |
| 0.01% | KFY | KORN FERRY | -- | $3,333.72 | 52 | 2386849 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,325.95 | 03 | BGM1B98 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,322.64 | 41 | B7KH3G6 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,314.28 | 389 | BLDBS68 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,311.14 | 134 | 2407052 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,289.26 | 26 | 2549385 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,278.00 | 55 | 2018669 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,274.60 | 70 | BNNTGH3 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,273.05 | 55 | 2354664 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,264.58 | 38 | 2463344 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,262.32 | 197 | BNNLSZ1 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,254.40 | 45 | 2004185 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,253.38 | 258 | BNR4QY1 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,237.90 | 15 | 2111579 |
| 0.01% | VC | VISTEON CORP | -- | $3,237.36 | 28 | B4N0JJ6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,236.31 | 63 | BNTBRX6 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,232.68 | 93 | BMHWY55 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,229.95 | 61 | BGKG6G7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,222.69 | 51 | BF5C2N2 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,212.16 | 56 | BQXP757 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,211.95 | 161 | BKM5C62 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,190.20 | 30 | 2096977 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,184.74 | 117 | BJZ2ZR5 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,163.50 | 95 | 2953782 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,154.50 | 225 | BXRTX56 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,151.26 | 61 | 2895163 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,143.70 | 35 | BD06LM7 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,142.00 | 40 | B3CTNK6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,134.26 | 134 | BNLYWQ1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,131.44 | 104 | 2352806 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,131.40 | 20 | 2415594 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,129.12 | 72 | BPGKM57 |
| 0.01% | QLYS | QUALYS INC | -- | $3,122.28 | 36 | B7XJTN8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,110.28 | 12 | 2840174 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,106.62 | 33 | 2673154 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,091.14 | 234 | B0PZN33 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,077.12 | 16 | BQXKDH6 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,074.75 | 25 | 2451918 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,072.24 | 36 | BN4J951 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,065.40 | 117 | BSWW195 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,061.68 | 24 | 2190750 |
| 0.01% | KN | KNOWLES CORP | -- | $3,053.20 | 85 | BJTD9L6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,046.05 | 35 | 2090816 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,034.37 | 59 | BSLN6B6 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,034.20 | 78 | BFTWZY0 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,032.31 | 61 | 2822019 |
| 0.01% | PHIN | PHINIA INC | -- | $3,022.90 | 38 | BPW7PC0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,018.99 | 39 | 2267171 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $3,016.58 | 58 | 2687315 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,016.00 | 145 | 2810133 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,003.66 | 37 | B63RTD5 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,999.88 | 39 | 2074070 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,987.06 | 233 | BQ3R8B6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,977.56 | 27 | BJYLZK6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,971.36 | 98 | BH65L93 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,959.72 | 122 | BDVPZV0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,953.24 | 86 | B4RGHN0 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,948.82 | 49 | BJH08C3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,947.20 | 160 | B94QHZ0 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,939.40 | 46 | BKVF0J2 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,935.18 | 86 | B018PR4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,908.96 | 16 | BND7X43 |
| 0.01% | KBH | KB HOME | -- | $2,907.18 | 62 | 2485070 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,900.59 | 77 | BGDW5G5 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,890.00 | 100 | BLGZN51 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,889.00 | 25 | 2551551 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,888.94 | 89 | BMDPVF7 |
| 0.01% | RXO | RXO INC | -- | $2,871.64 | 164 | BN6QSL9 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,867.20 | 56 | B72ZBG4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,857.68 | 81 | 2904627 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,845.44 | 16 | B15CJ33 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,843.28 | 72 | 2553911 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,840.04 | 63 | BKM4KV0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,834.88 | 96 | BK6L288 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,831.40 | 130 | 2171603 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,820.52 | 107 | B1W7RQ0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,815.61 | 133 | 2566522 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,805.43 | 127 | 2713317 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,802.38 | 37 | 2554163 |
| 0.01% | INOD | INNODATA INC | -- | $2,794.65 | 31 | 2226741 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,787.48 | 178 | BPW6ZP0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,772.77 | 143 | BD2B4V0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,760.96 | 128 | BTPSGQ9 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,760.57 | 111 | BP2P6L0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,739.20 | 40 | BN71J76 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,736.46 | 61 | BYSLHX4 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,735.28 | 24 | BYQ44Y5 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,734.70 | 23 | BLTFST7 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,730.28 | 98 | BSNR2T6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,725.80 | 70 | 2447285 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,719.08 | 117 | BMDP209 |
| 0.01% | ROG | ROGERS CORP | -- | $2,713.77 | 19 | 2746700 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,705.70 | 87 | BNNNK51 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,687.30 | 10 | 2279897 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,684.64 | 47 | 2401195 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,683.50 | 50 | 2330318 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,680.88 | 46 | 2192392 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,680.50 | 30 | 2475060 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,679.38 | 19 | 2012865 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,673.68 | 76 | 2488121 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,663.01 | 27 | 2578464 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,649.50 | 50 | BL6JK96 |
| 0.01% | WAFD | WAFD INC | -- | $2,638.72 | 76 | 2941981 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,635.11 | 201 | BJN4K01 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,634.60 | 30 | BGYTGH3 |
| 0.01% | WDFC | WD-40 CO | -- | $2,624.31 | 13 | 2944742 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,621.40 | 60 | BF5P189 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,607.96 | 206 | BVDGYR6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,607.20 | 40 | BMH5RL1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,607.00 | 60 | 2165383 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,600.18 | 106 | BZ16HK0 |
| 0.01% | ATKR | ATKORE INC | -- | $2,597.26 | 34 | BDHF495 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,582.40 | 30 | 2011970 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,580.80 | 32 | 2595612 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,579.61 | 33 | BK8MDM0 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,570.88 | 52 | BRJHSZ1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,569.32 | 36 | BD4LHG4 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,567.80 | 37 | B9BP4R1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,564.01 | 31 | 2060518 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,562.84 | 162 | 2690506 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,555.06 | 86 | BL53QN5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,540.48 | 136 | BCD47X4 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,533.34 | 34 | BD2B5Y0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,532.70 | 310 | BN7KCQ3 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,526.44 | 49 | BYY9947 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,516.20 | 46 | BWH64F7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,510.56 | 142 | BJN4MY9 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,506.98 | 282 | 2206903 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,505.51 | 63 | 2342410 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,503.17 | 219 | BFRBX34 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,500.33 | 161 | 2048592 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,499.64 | 92 | BN6R7F9 |
| 0.01% | DNOW | DNOW INC | -- | $2,479.38 | 186 | BMH0MV1 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,476.25 | 125 | 2476513 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,466.20 | 76 | BJLV8T9 |
| 0.01% | CALX | CALIX INC | -- | $2,455.86 | 61 | B3S4L67 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,452.72 | 62 | BL55460 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,451.40 | 85 | BK0VHF6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,450.56 | 56 | 2340210 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,449.52 | 134 | BN15WD1 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,444.40 | 252 | BGKG6M3 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,442.96 | 78 | BKP4ZK1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,440.74 | 38 | 2768663 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,433.55 | 119 | BF7J7N6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,431.76 | 113 | BKS3RS7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,427.60 | 136 | B7JB336 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,420.55 | 297 | BNSP0B8 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,413.32 | 39 | BV0LCR0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,409.12 | 28 | BD3WG50 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,405.82 | 101 | BJY21L2 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,402.19 | 21 | 2503206 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,383.59 | 33 | 2274922 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,381.19 | 203 | BFYDQ34 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,377.80 | 60 | 2024901 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,376.14 | 37 | 2269661 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,375.52 | 12 | 2139731 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,374.72 | 82 | BJRFSB7 |
| 0.01% | CARG | CARGURUS INC | -- | $2,373.16 | 79 | BF5D6S8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,372.70 | 110 | BKX9VD3 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,363.20 | 32 | B6XHXY4 |
| 0.01% | DAVE | DAVE INC | -- | $2,344.90 | 10 | BPXYZZ3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,343.24 | 46 | BLPNQJ1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,340.48 | 46 | BRF2GD4 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,335.01 | 103 | BMCQX44 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,329.60 | 83 | 2606570 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,329.32 | 14 | 2673251 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,324.00 | 40 | 2351494 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,318.40 | 32 | BW0FQV1 |
| 0.01% | WK | WORKIVA INC | -- | $2,314.89 | 51 | BSS6HY8 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,312.68 | 68 | BKY5JZ8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,308.32 | 42 | BD8FF02 |
| 0.01% | PLUS | EPLUS INC | -- | $2,304.99 | 27 | 2597748 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,300.76 | 42 | B05BRL7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,298.87 | 63 | B8FW545 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,286.48 | 21 | 2078782 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,277.00 | 44 | BYY5Z69 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,276.95 | 65 | BKRQQR9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,268.06 | 103 | BM8FWX7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,265.92 | 97 | BN6RJM0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,264.13 | 33 | B3N6F00 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,263.38 | 51 | 2626459 |
| 0.01% | COHU | COHU INC | -- | $2,252.16 | 46 | 2208426 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,248.08 | 152 | BF1Q6P8 |
| 0.01% | HNI | HNI CORP | -- | $2,242.18 | 71 | 2435246 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,237.40 | 60 | 2407632 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,234.10 | 165 | 2415204 |
| 0.01% | GPGI | GPGI INC | -- | $2,223.18 | 179 | BMYS5T7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,222.75 | 85 | BZ1LBM5 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,210.00 | 104 | BZ8VC58 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,204.64 | 48 | B0650P3 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,196.69 | 37 | 2768889 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,191.85 | 59 | 2948852 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,181.96 | 228 | 2100362 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,166.48 | 34 | 2346003 |
| 0.01% | GRAL | GRAIL INC | -- | $2,163.00 | 35 | BSLSSX7 |
| 0.01% | CLMT | CALUMET INC | -- | $2,161.77 | 69 | BPLZLN8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,152.50 | 205 | B090B96 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,133.25 | 161 | BFXX5X8 |
| 0.01% | NN | NEXTNAV INC | -- | $2,129.28 | 96 | BNTCBL5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,118.40 | 160 | BMG42V4 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,113.65 | 99 | BV2DHY6 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,109.36 | 34 | BK6TM04 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,096.22 | 42 | BFNR303 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,095.80 | 84 | BDZT9Y9 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,090.13 | 111 | BSWYNW8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,089.50 | 21 | B1G6TJ0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,066.82 | 399 | BJ7WJS2 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,066.18 | 118 | BJ1N1M9 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,055.05 | 115 | BPSKN52 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,048.64 | 32 | BS7T2R6 |
| 0.01% | BULL | WEBULL CORP | -- | $2,044.00 | 280 | BQH7NB7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,030.00 | 28 | B02H882 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,024.26 | 133 | 2173933 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,024.10 | 30 | 2848736 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,021.04 | 28 | B45K9N8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,013.84 | 72 | BKQVBN6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,001.23 | 11 | BMFND53 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,000.00 | 25 | 2245597 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,995.80 | 85 | 2677640 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,990.45 | 47 | BYN7H26 |
| 0.01% | OUST | OUSTER INC | -- | $1,987.02 | 57 | BMHVMY7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,984.32 | 13 | 2276627 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,982.68 | 146 | B523Z73 |
| 0.01% | ERAS | ERASCA INC | -- | $1,980.67 | 191 | BNLYBF3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,980.50 | 233 | B9NSBM2 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,977.00 | 150 | BJ5FZ74 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,975.04 | 128 | BDT56V9 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,971.00 | 45 | 2789523 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,970.67 | 13 | 2283229 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,965.60 | 48 | B7254K9 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,951.60 | 28 | BMGJZJ8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,950.50 | 47 | 2002543 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,947.76 | 97 | BPBPD09 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,935.69 | 113 | BRJ8H91 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,929.60 | 160 | BNXK803 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,922.94 | 27 | BJBLBN4 |
| 0.01% | VVX | V2X INC | -- | $1,915.65 | 27 | BQS2V17 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,912.95 | 117 | BMBP1Q0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,909.68 | 436 | BM92RJ8 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,909.44 | 221 | BKRN595 |
| 0.01% | OFG | OFG BANCORP | -- | $1,908.34 | 43 | B87LKR8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,901.76 | 96 | BKTPCS7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,899.24 | 34 | 2811932 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,898.48 | 38 | B57VWJ3 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,898.00 | 104 | 2351546 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,895.88 | 183 | B034LG1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,891.08 | 27 | BLY2FB4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,890.80 | 163 | B1G3M58 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,890.00 | 168 | BSNMCG8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,884.96 | 119 | BFWLC09 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,871.64 | 54 | BH3T5K7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,868.29 | 23 | 2420316 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,856.16 | 24 | BL54JK6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,854.60 | 220 | 2630085 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,853.80 | 13 | 2715186 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,846.73 | 151 | BFNF1D6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,841.38 | 23 | BDRYFB1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,841.10 | 102 | BYSS4X4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,840.49 | 41 | 2437112 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,840.00 | 200 | BZCFW78 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,839.47 | 29 | 2012757 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,835.19 | 63 | BGLN838 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,831.46 | 23 | B15M2C3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,829.00 | 124 | BNTCCT0 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,823.90 | 115 | BK95GR4 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,817.69 | 23 | BGGJFV8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,810.76 | 203 | BMCG195 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,808.10 | 287 | BPK3M63 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,801.98 | 141 | BN2R582 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,801.51 | 47 | 2498788 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,798.06 | 22 | 2443078 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,797.40 | 55 | 2698146 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,795.50 | 189 | BNZB1X8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,795.25 | 25 | BPLJQW4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,780.80 | 32 | 2981932 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,779.87 | 79 | BD845X2 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,777.68 | 108 | B4MF0Q6 |
| 0.01% | CTS | CTS CORP | -- | $1,777.41 | 29 | 2239244 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,776.06 | 143 | BLPNRR6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,768.43 | 89 | BPLQR66 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,768.20 | 210 | BPF0BB7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,767.32 | 68 | BYZLFM2 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,767.30 | 86 | BN7Q7R7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,767.00 | 95 | BDHSLL5 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,765.92 | 39 | BNNMQS3 |
| 0.01% | SONO | SONOS INC | -- | $1,762.80 | 120 | BYWPZW7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,755.79 | 19 | B55BN47 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,749.64 | 17 | B018V76 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,748.01 | 33 | B4TZV44 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,744.60 | 44 | BPW6WD7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,741.68 | 24 | B6T6J81 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,739.04 | 48 | BQMJ1G9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,733.56 | 19 | BYQ7X92 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,732.50 | 126 | BNM6GH5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,726.20 | 84 | BMFLYL0 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,722.56 | 56 | BMHSG57 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,716.44 | 11 | BBN23F5 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,715.25 | 75 | BKWD3M9 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,714.96 | 26 | 2689162 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,714.50 | 75 | BDDXF67 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,711.36 | 56 | BSMR3P0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,709.54 | 14 | 2161778 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,706.58 | 114 | BM8NHT2 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,699.47 | 69 | BPLQG36 |
| 0.01% | TILE | INTERFACE INC | -- | $1,683.86 | 59 | B86V808 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,682.68 | 46 | BQBCZY5 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,681.02 | 99 | BYXR9C0 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,680.12 | 39 | BMFD115 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,667.07 | 29 | 2347277 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,666.68 | 19 | 2473150 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,666.00 | 49 | B1P36Y6 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,657.00 | 50 | BSBMN89 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,655.58 | 123 | BJ7MB31 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,655.04 | 16 | BQC4R22 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,639.25 | 79 | BKY7X18 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,637.61 | 57 | BCBVTX1 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,634.36 | 13 | 2196190 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,632.00 | 102 | BMVLGP2 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,630.81 | 181 | BFWK4R7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,623.09 | 131 | BLNB073 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,621.71 | 37 | 2781109 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,612.51 | 113 | B4XBDV9 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,609.62 | 278 | 2378200 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,605.56 | 41 | BX3SQS1 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,593.48 | 21 | 2379281 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,585.25 | 17 | BKYC3F7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,584.18 | 39 | B75DGJ3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,582.83 | 43 | 2365428 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,581.39 | 09 | 2363381 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,580.10 | 230 | 2382416 |
| 0.01% | TNC | TENNANT CO | -- | $1,577.57 | 19 | 2883641 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,576.80 | 40 | 2965668 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,576.00 | 32 | 2149934 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,574.40 | 96 | BVV6CY1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,570.08 | 24 | 2388016 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,569.92 | 176 | BYX38K9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,568.32 | 169 | BMDJ085 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,567.74 | 29 | 2069485 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,566.74 | 38 | B888DV3 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,563.32 | 242 | BN89V40 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,546.58 | 07 | 2908652 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,542.20 | 55 | 2469450 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,536.64 | 49 | BJQ05Z6 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,535.80 | 140 | B4JTYX6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,535.74 | 31 | 2904133 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,535.52 | 28 | BD0NN55 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,534.76 | 122 | BJXT857 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,534.31 | 71 | 2417619 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,529.70 | 30 | B0BV2Y9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,520.64 | 36 | 2502151 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,520.35 | 65 | B7KY3Z6 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,519.80 | 10 | 2021634 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,517.60 | 80 | 2192314 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,514.96 | 58 | BJLTMX5 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,512.02 | 19 | BCDWBX6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,511.82 | 37 | BM4QJF5 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,507.68 | 72 | BMXC0N9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,502.26 | 31 | 2387530 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,500.24 | 76 | 2412700 |
| 0.01% | IMAX | IMAX CORP | -- | $1,498.20 | 44 | 2473859 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,497.50 | 125 | BYN87K7 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,496.93 | 107 | BL5FDV8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,486.53 | 199 | BNT8W21 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,480.74 | 111 | 2510659 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,480.44 | 78 | BL6JGD2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,478.29 | 151 | BP2Q7W1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,476.60 | 107 | BPF0KH6 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,473.60 | 32 | 2782425 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,470.60 | 38 | BFXC933 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,467.06 | 42 | 2508405 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,464.80 | 40 | BMFZ702 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,463.72 | 23 | BS7T2S7 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,459.12 | 299 | 2852760 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,458.80 | 28 | BD3FZ18 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,454.25 | 25 | 2537528 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,452.99 | 111 | BYZM6C2 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,451.38 | 14 | BK953M8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,447.68 | 96 | BJH9ZN0 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,437.88 | 412 | BNQS7K7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,437.70 | 10 | BNZLBS3 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,428.25 | 29 | 2063670 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,424.52 | 54 | BMYRFV6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,421.68 | 16 | 2714257 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,421.00 | 25 | BRT7Y75 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,419.60 | 140 | 2037062 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,411.85 | 151 | BJDQXG4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,411.83 | 81 | BMDH2B6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,410.96 | 48 | BNQ4YF9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,404.90 | 223 | BNC1BX1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,402.56 | 12 | 2599197 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,401.44 | 461 | BM9FJ13 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,397.61 | 477 | BHK15K6 |
| 0.01% | CBZ | CBIZ INC | -- | $1,393.56 | 49 | 2730781 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,393.46 | 361 | BN0TQD2 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,392.70 | 19 | BV2D081 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,382.16 | 78 | BYP71H7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,380.60 | 30 | BDFFBM9 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,377.28 | 128 | 2884280 |
| 0.01% | OI | O-I GLASS INC | -- | $1,374.85 | 155 | BKLKXD2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,368.47 | 281 | BLSPX60 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,365.12 | 32 | BSQNQM2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,364.58 | 19 | 2341848 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,356.96 | 44 | BRWKTM1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,353.44 | 44 | BKSGZN7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,351.20 | 48 | B0C8KV2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,348.00 | 25 | 2923804 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,343.22 | 122 | B298495 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,342.09 | 103 | B0539H3 |
| 0.01% | BL | BLACKLINE INC | -- | $1,342.00 | 50 | BD3WZS6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,341.78 | 33 | BS70KN1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,338.56 | 94 | BRXYZ57 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,334.97 | 39 | BLFGN66 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,323.44 | 71 | BT18HJ3 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,323.00 | 105 | BP9S504 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,322.36 | 26 | BN7ZZ47 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,318.86 | 153 | BLBLMD5 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,317.63 | 167 | BN0TRB7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,315.80 | 34 | BMW72C8 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,314.46 | 82 | BCRY5H0 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,313.76 | 56 | BQLSDH2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,313.20 | 35 | 2622253 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,311.64 | 44 | BK7Y2Z3 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,308.96 | 48 | BP9N0G0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,302.84 | 36 | BYN5Z59 |
| 0.01% | KSS | KOHLS CORP | -- | $1,300.37 | 109 | 2496113 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,300.32 | 24 | 2950374 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,296.42 | 102 | BYWPZY9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,294.04 | 187 | BMYSHK2 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,289.52 | 36 | BMDXB06 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,288.22 | 82 | 2636878 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,283.66 | 173 | BG0WPH9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,283.24 | 14 | B1HP598 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,279.04 | 32 | B1XHRL4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,276.96 | 92 | BPCK358 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,270.32 | 134 | 2510682 |
| 0.01% | YELP | YELP INC | -- | $1,264.80 | 60 | B7KCD72 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,254.60 | 51 | 2612737 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,254.60 | 34 | BKTC976 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,248.04 | 82 | 2977500 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,232.36 | 29 | BMBT0Z4 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,226.16 | 131 | BPY03W3 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,222.20 | 194 | BNNTCT7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,215.36 | 36 | 2980939 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,215.06 | 66 | BLFB3Y9 |
| 0.01% | INTA | INTAPP INC | -- | $1,206.40 | 58 | BP7L594 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,205.40 | 14 | 2460550 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,204.08 | 12 | B603LG3 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,203.16 | 28 | BNZFTG9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,198.00 | 50 | BPCQZY9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,198.00 | 80 | 2908191 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,196.80 | 340 | BF0DMK7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,189.80 | 180 | BYQRFY1 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,189.20 | 30 | 2693914 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,187.20 | 40 | BZ7PJQ1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,185.98 | 38 | 2458878 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,183.00 | 100 | B1GZ005 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,182.83 | 11 | 2724115 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,181.61 | 19 | BDRW1L7 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,174.65 | 205 | BSKPBK7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,173.90 | 130 | BMGNBJ2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,171.56 | 26 | BYZ1PQ6 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,167.60 | 15 | 2125246 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,167.60 | 105 | BVG7F06 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,167.25 | 35 | 2679419 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,166.83 | 79 | BNKGY06 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,162.26 | 33 | 2118707 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,161.16 | 116 | BJ367P1 |
| 0.01% | AIP | ARTERIS INC | -- | $1,157.54 | 31 | BMG97J2 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,156.34 | 19 | B1FP363 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,151.40 | 38 | 2813552 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,150.92 | 69 | B11FJD6 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,148.84 | 44 | B3TPPZ6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,148.40 | 120 | 2910668 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,147.47 | 23 | 2060370 |
| -- | NUVB | NUVATION BIO INC | -- | $1,146.96 | 243 | BLNB9R6 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,146.78 | 69 | BMHR7L7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,146.00 | 75 | BPLJ828 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,144.64 | 196 | B00N2S0 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,140.57 | 207 | 2113876 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,139.48 | 61 | BP7KZP7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,138.50 | 30 | BR3T9B6 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,137.90 | 30 | 2369226 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,137.50 | 125 | B3PY1N7 |
| -- | CNMD | CONMED CORP | -- | $1,126.54 | 31 | 2216010 |
| -- | PRGS | PROGRESS SOFTWARE CORP | -- | $1,125.60 | 42 | 2705198 |
| -- | VSTS | VESTIS CORP | -- | $1,119.64 | 92 | BP5JNQ3 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,114.96 | 77 | BYTC1B2 |
| -- | COUR | COURSERA INC | -- | $1,114.71 | 219 | BNSNZL7 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,114.56 | 32 | BX7RSN3 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,113.60 | 116 | B6ZC3N6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,111.95 | 45 | BFFVV54 |
| -- | SCL | STEPAN CO | -- | $1,110.34 | 22 | 2845005 |
| -- | TGLS | TECNOGLASS INC | -- | $1,107.81 | 27 | BHCVTN5 |
| -- | XPEL | XPEL INC | -- | $1,105.00 | 26 | BJV2ZZ7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,103.90 | 83 | BN13RW9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,101.60 | 40 | BPDH477 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,101.12 | 74 | BD82PS1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,095.48 | 102 | BKDRF35 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,088.34 | 34 | 2836292 |
| -- | NEO | NEOGENOMICS INC | -- | $1,086.80 | 130 | 2598246 |
| -- | CSR | CENTERSPACE | -- | $1,086.08 | 16 | BN47P80 |
| -- | WINA | WINMARK CORP | -- | $1,085.49 | 03 | 2391092 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,085.48 | 44 | BT6BF59 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,084.20 | 52 | B3NTLD4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,082.20 | 140 | BD9Q3Q6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,081.47 | 13 | 2888613 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,079.76 | 33 | 2696117 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,079.54 | 22 | B4WXG84 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,077.30 | 90 | BMXXBD9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,076.79 | 39 | BSPRSL8 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,073.38 | 119 | BPLZ7S5 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,071.00 | 36 | 2369721 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,068.60 | 26 | B5Q3KZ2 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,067.36 | 28 | 2690636 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,064.96 | 32 | B3SWPT2 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,062.21 | 03 | 2798466 |
| -- | LNN | LINDSAY CORP | -- | $1,061.00 | 10 | 2516613 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,060.80 | 15 | 2469171 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,057.83 | 37 | BM9XCN0 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,057.35 | 57 | 2125901 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,052.10 | 63 | BYZFPN5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,045.44 | 09 | BNSP8K3 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,043.74 | 23 | B3N5WD9 |
| -- | NSP | INSPERITY INC | -- | $1,041.48 | 36 | 2007281 |
| -- | TDAY | USA TODAY CO INC | -- | $1,039.61 | 143 | BKPH157 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,035.50 | 50 | 2658429 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $1,033.34 | 121 | BJT16S6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,032.96 | 64 | BMHXS56 |
| -- | EYPT | EYEPOINT INC | -- | $1,032.72 | 78 | BMGS7L1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,032.08 | 16 | 2706470 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,030.86 | 69 | 2594222 |
| -- | CVI | CVR ENERGY INC | -- | $1,026.41 | 31 | B23PS12 |
| -- | CEVA | CEVA INC | -- | $1,025.73 | 27 | 2986937 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,025.44 | 29 | BQXJKH2 |
| -- | CDNA | CAREDX INC | -- | $1,024.50 | 50 | BP3YM74 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,021.77 | 09 | 2035925 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,020.80 | 160 | BLR7H87 |
| -- | AGL | AGILON HEALTH INC | -- | $1,020.37 | 13 | BWBR5L9 |
| -- | FLNG | FLEX LNG LTD | -- | $1,019.20 | 32 | BH3T3L4 |
| -- | DLX | DELUXE CORP | -- | $1,018.60 | 44 | 2260363 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $1,017.12 | 24 | BPK4SR9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,016.88 | 38 | BD06CS0 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,014.78 | 26 | 2912374 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,012.96 | 104 | BJBLT85 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,009.84 | 26 | BYND5T7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,009.67 | 31 | BD5G2C9 |
| -- | AORT | ARTIVION INC | -- | $1,008.92 | 44 | 2239017 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,005.00 | 125 | B3M3278 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,003.98 | 87 | BF27XF9 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,003.97 | 11 | 2763602 |
| -- | UPWK | UPWORK INC | -- | $1,001.92 | 124 | BGRFWV4 |
| -- | REAL | REALREAL INC/THE | -- | $1,000.45 | 107 | BKBDP79 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $995.82 | 14 | 2958538 |
| -- | MNKD | MANNKIND CORP | -- | $994.98 | 309 | BF081J4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $994.00 | 28 | B84KWJ4 |
| -- | MFA | MFA FINANCIAL INC | -- | $992.16 | 104 | BMZM2X1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $988.40 | 16 | BQ1PC32 |
| -- | GHM | GRAHAM CORP | -- | $988.00 | 10 | 2380904 |
| -- | HROW | HARROW INC | -- | $987.52 | 32 | BHNDW86 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $982.52 | 203 | BMHLZ26 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $979.64 | 19 | 2589466 |
| -- | DOLE | DOLE PLC | -- | $977.84 | 68 | BMCLHR0 |
| -- | VYX | NCR VOYIX CORP | -- | $977.13 | 141 | 2632650 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $976.35 | 15 | 2911166 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $972.90 | 141 | BYZG9R0 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $972.40 | 170 | BMFPJK6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $971.50 | 67 | 2248693 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $967.40 | 70 | BMZ4LN0 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $966.84 | 42 | BTTRRD6 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $964.73 | 41 | B3X26D8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $964.48 | 32 | 2202763 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $962.20 | 68 | BF3W461 |
| -- | KOPN | KOPIN CORP | -- | $954.96 | 173 | 2492412 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $954.27 | 23 | B1Q1RR9 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $951.76 | 08 | BTCG280 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $949.26 | 26 | BMVNDH9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $947.36 | 124 | B3KWJV0 |
| -- | SCSC | SCANSOURCE INC | -- | $944.24 | 22 | 2767756 |
| -- | THRM | GENTHERM INC | -- | $943.80 | 30 | B8JFD24 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $939.89 | 29 | 2485876 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $931.92 | 22 | B01KGF5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $929.66 | 23 | BLR7B41 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $928.18 | 22 | B016HX8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $927.81 | 549 | BKRT1C8 |
| -- | WMK | WEIS MARKETS INC | -- | $925.21 | 13 | 2946845 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $924.12 | 17 | B292GM4 |
| -- | ASST | STRIVE INC-A | -- | $920.92 | 52 | BMWGYW9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $920.48 | 88 | B3V8JL7 |
| -- | GENI | GENIUS SPORTS LTD | -- | $919.36 | 221 | BMF1JR1 |
| -- | LGIH | LGI HOMES INC | -- | $918.12 | 21 | BG3G1B4 |
| -- | PRCH | PORCH GROUP INC | -- | $917.84 | 88 | BNGJQZ8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $917.45 | 59 | 2568357 |
| -- | MBC | MASTERBRAND INC | -- | $916.48 | 128 | BPDJN76 |
| -- | OMER | OMEROS CORP | -- | $916.32 | 69 | B4NB858 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $911.70 | 30 | 2619705 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $909.44 | 32 | BMGTLY5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $906.23 | 13 | BF7J9X0 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $905.96 | 71 | BG0ZML1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $905.32 | 52 | 2733092 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $900.83 | 119 | BD60BG7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $900.32 | 34 | 2619880 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $899.61 | 157 | BP48CK8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $894.00 | 50 | 2949316 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $889.44 | 24 | BP0WTV4 |
| -- | ALNT | ALLIENT INC | -- | $889.42 | 14 | 2414717 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $888.68 | 26 | 2230946 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $888.25 | 55 | BM90J52 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $887.58 | 65 | BYP80F1 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $884.52 | 42 | BJH08B2 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $884.40 | 24 | BZ2YT30 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $884.21 | 29 | BKVKB49 |
| -- | RUM | RUMBLE INC | -- | $882.36 | 108 | BMGCGK5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $881.40 | 60 | BD3BX01 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $880.44 | 46 | B2QXCJ9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $879.00 | 30 | B6TPXR5 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $878.75 | 19 | BNTC8Y7 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $872.64 | 202 | BP4W0C8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $869.04 | 24 | BN2QTD2 |
| -- | UTL | UNITIL CORP | -- | $867.68 | 17 | 2925037 |
| -- | VERX | VERTEX INC - CLASS A | -- | $866.60 | 70 | BMX6DM1 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $866.17 | 37 | 2613086 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $863.68 | 32 | BF5HDJ0 |
| -- | WSR | WHITESTONE REIT | -- | $854.55 | 45 | B6452T5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $854.46 | 94 | BK4PZ38 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $853.26 | 06 | B3KKGQ8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $849.20 | 40 | BSB8D21 |
| -- | IDT | IDT CORP-CLASS B | -- | $844.96 | 16 | 2757304 |
| -- | XNCR | XENCOR INC | -- | $843.48 | 71 | BGCYWN8 |
| -- | LIF | LIFE360 INC | -- | $841.26 | 21 | BSLSTH8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $840.62 | 22 | 2838306 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $840.48 | 24 | 2638625 |
| -- | PGEN | PRECIGEN INC | -- | $837.20 | 182 | BKM5C84 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $836.64 | 28 | 2972721 |
| -- | AMTB | AMERANT BANCORP INC | -- | $834.72 | 37 | BKDSMB5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $834.40 | 20 | 2200552 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $834.21 | 23 | BS3D8K7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $833.68 | 17 | BN0ZBP7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $833.64 | 06 | 2240622 |
| -- | SAFE | SAFEHOLD INC | -- | $832.77 | 57 | BMDBB99 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $829.60 | 61 | BQ5J6B6 |
| -- | NBN | NORTHEAST BANK | -- | $828.24 | 07 | BJXSDM6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $828.24 | 21 | 2779234 |
| -- | TRUP | TRUPANION INC | -- | $827.32 | 37 | BP3YM85 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $820.08 | 68 | B14TC70 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $819.60 | 30 | 2568090 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $819.06 | 51 | 2676692 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $817.60 | 16 | 2620257 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $811.80 | 198 | BMHYQY4 |
| -- | GOLD | GOLD.COM INC | -- | $811.20 | 20 | BK6MJ46 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $810.06 | 23 | BPQYJV4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $807.20 | 20 | 2896809 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $805.79 | 19 | B0X46B1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $800.16 | 24 | B0ZN8Z4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $798.68 | 82 | BYZD465 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $796.14 | 09 | BDBRDR8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $794.20 | 55 | 2536882 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $793.60 | 32 | BD08758 |
| -- | DAKT | DAKTRONICS INC | -- | $792.00 | 40 | 2254010 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $789.39 | 49 | B06RWD1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $788.92 | 22 | 2046176 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $786.16 | 62 | BLCY7G1 |
| -- | NBBK | NB BANCORP INC | -- | $784.80 | 40 | BQT2053 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $782.80 | 10 | 2657794 |
| -- | SVRA | SAVARA INC | -- | $779.96 | 148 | BYXGN81 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $778.96 | 26 | BGL0JK3 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $777.00 | 20 | BR841G5 |
| -- | QDEL | QUIDELORTHO CORP | -- | $774.52 | 68 | BM9VY27 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $774.52 | 67 | BMXYHQ7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $773.92 | 56 | B019BK2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $773.90 | 142 | BF321D7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $772.16 | 32 | BVDFZW5 |
| -- | CMRE | COSTAMARE INC | -- | $771.32 | 44 | B566T98 |
| -- | GERN | GERON CORP | -- | $770.00 | 550 | 2370381 |
| -- | ADAM | ADAMAS TRUST INC | -- | $767.12 | 86 | BR4NQJ4 |
| -- | ABSI | ABSCI CORP | -- | $764.52 | 138 | BN94K69 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $762.62 | 17 | BYZG9Q9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $760.48 | 16 | 2116659 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $759.15 | 21 | BL95N25 |
| -- | RVLV | REVOLVE GROUP INC | -- | $758.91 | 41 | BJ1FD74 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $758.16 | 243 | BBNBTD2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $756.96 | 83 | BN14T59 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $754.56 | 131 | BN7VBP8 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $752.56 | 23 | BTBJFH0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $752.40 | 60 | BL0P090 |
| -- | EFOR | EVERFORTH INC | -- | $752.22 | 42 | BFY8W20 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $750.60 | 45 | BX8ZSB4 |
| -- | APPN | APPIAN CORP-A | -- | $749.58 | 39 | BYPBTB9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $748.90 | 10 | BDCD1P9 |
| -- | TALK | TALKSPACE INC | -- | $747.36 | 144 | BP7L970 |
| -- | BKV | BKV CORPORATION | -- | $743.34 | 26 | BSRK6R7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $740.88 | 126 | B82GC49 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $735.68 | 38 | BYMBW46 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $733.99 | 07 | BD5G1Z5 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $730.25 | 25 | 2082675 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $728.65 | 95 | BK1KWF7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $727.43 | 11 | 2362515 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $726.80 | 23 | BD9MTK0 |
| -- | SATL | SATELLOGIC INC-A | -- | $725.76 | 84 | BT8QHD4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $723.45 | 105 | BMQ89L5 |
| -- | NTGR | NETGEAR INC | -- | $722.96 | 28 | 2688363 |
| -- | ANNX | ANNEXON INC | -- | $719.58 | 134 | BMVV9R5 |
| -- | SDGR | SCHRODINGER INC | -- | $719.34 | 57 | BKV28S8 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $713.61 | 27 | BSRK699 |
| -- | TK | TEEKAY CORP LTD | -- | $712.26 | 54 | BL54JF1 |
| -- | MCW | MISTER CAR WASH INC | -- | $710.00 | 100 | BNRRP65 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $709.02 | 13 | BVV8ZS2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $707.30 | 55 | B3WNNP3 |
| -- | CNXN | PC CONNECTION INC | -- | $706.20 | 11 | 2157175 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $705.43 | 121 | BNM5672 |
| -- | EGBN | EAGLE BANCORP INC | -- | $701.68 | 28 | 2648055 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $700.80 | 48 | B4WHS46 |
| -- | ASPI | ASP ISOTOPES INC | -- | $700.35 | 115 | BPBJFJ4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $697.34 | 119 | BMYD3L0 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $696.80 | 520 | BN4G703 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $696.35 | 05 | 2626802 |
| -- | TRNS | TRANSCAT INC | -- | $696.24 | 09 | 2901714 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $694.32 | 24 | BFWGXV2 |
| -- | IRMD | IRADIMED CORP | -- | $693.52 | 08 | BP4GNJ8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $691.90 | 85 | B847RJ0 |
| -- | BTBT | BIT DIGITAL INC | -- | $690.12 | 324 | BMH6DN8 |
| -- | AZTA | AZENTA INC | -- | $688.80 | 41 | 2145460 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $688.65 | 15 | B84T2F7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $686.96 | 62 | BNDQ9Y2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $686.72 | 29 | B7KN3P3 |
| -- | NAVN | NAVAN INC-CL A | -- | $685.24 | 37 | BT04MG4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $685.00 | 137 | BKPG0T1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $685.00 | 20 | 2596949 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $684.70 | 05 | 2781626 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $684.57 | 19 | B019FW2 |
| -- | CRML | CRITICAL METALS CORP | -- | $684.40 | 59 | BSNX0D4 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $684.32 | 16 | BQKXDX4 |
| -- | HZO | MARINEMAX INC | -- | $680.20 | 20 | 2250353 |
| -- | RWT | REDWOOD TRUST INC | -- | $678.54 | 129 | 2730877 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $678.48 | 12 | BNV0HC0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $678.30 | 42 | BCRY5K3 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $676.20 | 28 | 2499026 |
| -- | STGW | STAGWELL INC | -- | $673.20 | 110 | BM8BPB4 |
| -- | KFRC | KFORCE INC | -- | $671.16 | 17 | 2746982 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $670.91 | 23 | 2231091 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $669.94 | 86 | B3R0638 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $668.96 | 16 | 2307732 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $668.85 | 15 | BMB5CZ6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $667.52 | 16 | 2648710 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $666.60 | 44 | BMYGG87 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $666.20 | 20 | 2492133 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $665.55 | 153 | BZ0QMB7 |
| -- | CYRX | CRYOPORT INC | -- | $661.50 | 50 | BY2ZKK0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $660.80 | 32 | BQB42F1 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $660.10 | 23 | BWC6PW6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $659.26 | 34 | 2404978 |
| -- | MTUS | METALLUS INC | -- | $657.72 | 36 | BNBPMX1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $656.60 | 35 | BCGCR57 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $656.36 | 61 | BMDTR28 |
| -- | PKE | PARK AEROSPACE CORP | -- | $653.41 | 19 | BK9TGC1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $652.96 | 56 | BLFBZ32 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $647.35 | 55 | BTTQTR1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $645.96 | 14 | 2186759 |
| -- | HTFL | HEARTFLOW INC | -- | $644.80 | 20 | BV6KV30 |
| -- | BZH | BEAZER HOMES USA INC | -- | $643.72 | 28 | B8KHZT0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $642.72 | 24 | 2679141 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $642.56 | 32 | BN7JWR1 |
| -- | NUTX | NUTEX HEALTH INC | -- | $639.20 | 05 | BSMNX92 |
| -- | RES | RPC INC | -- | $637.20 | 90 | 2719456 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $634.23 | 87 | BN4RCJ0 |
| -- | CLB | CORE LABORATORIES INC | -- | $633.09 | 47 | BNKT9M2 |
| -- | MPB | MID PENN BANCORP INC | -- | $631.20 | 20 | 2618348 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $630.24 | 78 | BNBV530 |
| -- | EGY | VAALCO ENERGY INC | -- | $630.00 | 105 | 2933353 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $628.20 | 20 | BVLDP87 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $627.38 | 38 | BMNDK09 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $625.60 | 20 | 2942025 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $625.25 | 25 | BRKFN59 |
| -- | SEPN | SEPTERNA INC | -- | $623.04 | 22 | BQNKXX2 |
| -- | ATEX | ANTERIX INC | -- | $622.82 | 11 | BJVNMJ3 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $622.80 | 36 | BNFWZS4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $622.79 | 41 | BRXYZ91 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $618.77 | 43 | BMFX8Y7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $615.49 | 61 | BL66YS4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $613.95 | 15 | BP2C8W6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $613.36 | 08 | 2277114 |
| -- | QNST | QUINSTREET INC | -- | $613.25 | 55 | B3PGPB9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $613.00 | 100 | BMV1Z44 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $612.08 | 14 | 2177786 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $611.85 | 15 | BYVYKX1 |
| -- | AMSF | AMERISAFE INC | -- | $610.80 | 20 | B0PPHS6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $610.05 | 49 | 2918479 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $605.97 | 09 | 2570501 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $603.85 | 65 | BN458W9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $602.95 | 31 | 2748869 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $601.52 | 73 | BF2F1Q0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $600.30 | 46 | BJLKVS6 |
| -- | PD | PAGERDUTY INC | -- | $598.97 | 89 | BJ7JPH4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $598.00 | 08 | 2772998 |
| -- | KODK | EASTMAN KODAK CO | -- | $597.24 | 63 | BDZDSJ9 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $597.21 | 51 | BK7FYL6 |
| -- | MITK | MITEK SYSTEMS INC | -- | $597.08 | 44 | 2597072 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $595.89 | 27 | BSJQPL0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $595.54 | 22 | BMWKK45 |
| -- | CRMD | CORMEDIX INC | -- | $594.75 | 75 | BJ0LT31 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $594.54 | 162 | B3MZ6K5 |
| -- | SABR | SABRE CORP | -- | $590.92 | 374 | BLLHH27 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $589.60 | 22 | BSHT908 |
| -- | ASIX | ADVANSIX INC | -- | $588.87 | 27 | BYMMZL7 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $588.24 | 38 | B1WTHL1 |
| -- | RZLV | REZOLVE AI PLC | -- | $586.88 | 224 | BQH8G33 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $586.88 | 32 | BJMYWL7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $586.10 | 123 | BJVR9Y9 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $585.80 | 20 | BTMJLW6 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $582.00 | 40 | 2670036 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $580.00 | 80 | BTLT1F0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $578.16 | 44 | 2414018 |
| -- | SERV | SERVE ROBOTICS INC | -- | $576.84 | 66 | BPBJW48 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $574.56 | 108 | B3M7R64 |
| -- | PRAA | PRA GROUP INC | -- | $574.08 | 39 | BSHZ3P9 |
| -- | CXM | SPRINKLR INC-A | -- | $573.04 | 116 | BNKCPP6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $571.68 | 16 | 2051374 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $569.52 | 03 | 2036779 |
| -- | SIBN | SI-BONE INC | -- | $569.40 | 39 | BZ0WN34 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $568.88 | 25 | BKBS530 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $567.00 | 14 | 2665300 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $565.41 | 141 | BMWT6B1 |
| -- | DC | DAKOTA GOLD CORP | -- | $562.50 | 90 | BMFTC10 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $562.50 | 25 | BMN9870 |
| -- | BIOA | BIOAGE LABS INC | -- | $561.45 | 30 | BT9K6D8 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $561.12 | 21 | B6VRG58 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $560.90 | 10 | BMCKSV8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $558.78 | 67 | BKVDFF7 |
| -- | RGR | STURM RUGER & CO INC | -- | $558.18 | 14 | 2856289 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $556.92 | 63 | 2615112 |
| -- | NAVI | NAVIENT CORP | -- | $552.84 | 68 | BLP5GX1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $551.60 | 28 | BFMB9P3 |
| -- | SBGI | SINCLAIR INC | -- | $551.07 | 39 | BRJX4J5 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $551.04 | 42 | BFMQPR2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $550.62 | 19 | BMXZF55 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $548.13 | 33 | BT3CTW0 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $547.52 | 29 | BKLCWZ3 |
| -- | CARS | CARS.COM INC | -- | $547.49 | 53 | BYXHTC0 |
| -- | OMDA | OMADA HEALTH INC | -- | $547.14 | 33 | BTNLPC9 |
| -- | HSTM | HEALTHSTREAM INC | -- | $546.96 | 24 | 2577870 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $546.60 | 30 | BRC45W5 |
| -- | VTS | VITESSE ENERGY INC | -- | $546.30 | 30 | BMBX3P7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $544.56 | 08 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $544.48 | 16 | 2618111 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $543.62 | 22 | B3ZY290 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $543.48 | 07 | BMV2FD6 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $542.64 | 17 | BQD3J33 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $540.27 | 23 | BNK9G76 |
| -- | HELE | HELEN OF TROY LTD | -- | $538.89 | 23 | 2419530 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $533.80 | 170 | BMFJJ97 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $532.44 | 174 | 2518954 |
| -- | UTZ | UTZ BRANDS INC | -- | $531.75 | 75 | BL989M6 |
| -- | AVO | MISSION PRODUCE INC | -- | $531.48 | 43 | BLNPMM4 |
| -- | AHRT | AH REALTY TRUST INC | -- | $530.55 | 81 | B96FTB5 |
| -- | SLDP | SOLID POWER INC | -- | $530.44 | 178 | BMG79C3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $530.16 | 02 | 2428439 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $529.92 | 23 | BZB1XF2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $529.88 | 13 | 2927497 |
| -- | FOR | FORESTAR GROUP INC | -- | $529.00 | 20 | BF16ZX9 |
| -- | ARVN | ARVINAS INC | -- | $527.52 | 56 | BDZ30Q0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $527.25 | 111 | BPSJQ05 |
| -- | ACNB | ACNB CORP | -- | $525.90 | 10 | 2412012 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $523.18 | 37 | B8X64T7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $521.84 | 08 | 2966865 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $520.52 | 11 | 2801193 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $519.48 | 37 | B8NB2R6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $519.48 | 09 | 2956907 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $517.56 | 19 | BJ38KJ2 |
| -- | PHR | PHREESIA INC | -- | $517.43 | 59 | BKF9DQ8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $517.00 | 22 | 2640277 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $515.85 | 57 | 2724472 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $514.92 | 21 | BWT3JH3 |
| -- | ARKO | ARKO CORP | -- | $513.36 | 72 | BMH73N1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $512.90 | 05 | BJ5KPZ7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $511.65 | 15 | 2200853 |
| -- | ASAN | ASANA INC - CL A | -- | $511.28 | 88 | BLFDQC4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $509.32 | 14 | BNW2543 |
| -- | BVS | BIOVENTUS INC - A | -- | $509.28 | 48 | BD6P6L2 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $508.25 | 19 | 2325875 |
| -- | EBF | ENNIS INC | -- | $507.00 | 25 | 2316103 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $504.77 | 14 | 2030674 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $503.73 | 29 | BG88WS9 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $503.47 | 11 | 2086558 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $503.36 | 32 | 2360111 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $502.68 | 59 | BLB56T1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $502.50 | 05 | 2553814 |
| -- | ONT | ONTERRIS INC | -- | $501.27 | 33 | BLCB610 |
| -- | RDVT | RED VIOLET INC | -- | $499.29 | 11 | BFXSFB1 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $491.98 | 17 | BV4MN09 |
| -- | CLFD | CLEARFIELD INC | -- | $490.27 | 11 | 2002059 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $489.26 | 17 | B51JS17 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $487.19 | 103 | BYVQJ96 |
| -- | OOMA | OOMA INC | -- | $486.46 | 26 | BY7R2L6 |
| -- | GSM | FERROGLOBE PLC | -- | $485.21 | 121 | BYW6GV6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $484.40 | 02 | 2279886 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $483.93 | 171 | BNV0DF5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $482.24 | 32 | BD1XH30 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $481.00 | 13 | BL55Q42 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $479.31 | 39 | BGGJFT6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $478.24 | 28 | BXC87C3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $476.40 | 60 | BMCR7V2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $476.19 | 111 | BMCWKZ2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $474.65 | 55 | 2782038 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $474.01 | 01 | 2251583 |
| -- | MNRO | MONRO INC | -- | $473.28 | 29 | 2600088 |
| -- | DDD | 3D SYSTEMS CORP | -- | $472.32 | 144 | 2889768 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $469.53 | 47 | B5LYMC1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $469.32 | 12 | BGV1W52 |
| -- | IPI | INTREPID POTASH INC | -- | $468.93 | 11 | BMDNMT2 |
| -- | CRNC | CERENCE INC | -- | $468.90 | 45 | BJNPYY6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $468.18 | 27 | B1XRCZ3 |
| -- | CERS | CERUS CORP | -- | $466.86 | 186 | 2222471 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $465.92 | 224 | BMFPWT6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $464.94 | 126 | BLF8447 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $463.59 | 17 | BNRR231 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $463.42 | 58 | BY3H7G0 |
| -- | NVEC | NVE CORP | -- | $463.30 | 05 | 2072126 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $463.30 | 113 | BYLY8H1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $463.10 | 110 | BVFNZL6 |
| -- | OSPN | ONESPAN INC | -- | $462.84 | 38 | BFNSSD4 |
| -- | ALX | ALEXANDER'S INC | -- | $462.36 | 02 | 2014021 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $460.70 | 17 | BD02SG8 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $460.32 | 14 | BNYKJK9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $457.80 | 60 | BQHN6C7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $457.70 | 46 | BFYQFJ2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $456.86 | 53 | B3B5J07 |
| -- | OPK | OPKO HEALTH INC | -- | $456.50 | 415 | 2115902 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $455.52 | 24 | 2320825 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $454.41 | 17 | BMHG0X7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $453.60 | 24 | BQB42H3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $453.32 | 28 | BMW64P2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $451.20 | 94 | BYV2W40 |
| -- | BSRR | SIERRA BANCORP | -- | $449.52 | 12 | 2586315 |
| -- | WTI | W&T OFFSHORE INC | -- | $449.45 | 101 | B01Z7M4 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $447.72 | 91 | BDH2902 |
| -- | GRPN | GROUPON INC | -- | $446.16 | 26 | BMTD360 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $446.16 | 08 | 2508030 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $445.55 | 35 | BDFCGV4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $445.20 | 56 | BFFK7S6 |
| -- | CBLL | CERIBELL INC | -- | $444.42 | 27 | BQFN254 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $444.20 | 05 | BJRFD78 |
| -- | PRTA | PROTHENA CORP PLC | -- | $443.70 | 45 | B91XRN2 |
| -- | TITN | TITAN MACHINERY INC | -- | $443.30 | 22 | B29H3T5 |
| -- | GRND | GRINDR INC | -- | $443.20 | 32 | BP4XXM2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $441.45 | 45 | BKLXFX5 |
| -- | HBCP | HOME BANCORP INC | -- | $440.30 | 07 | B39XGV3 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $439.96 | 68 | BLCHF11 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $439.80 | 15 | 2099095 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $439.04 | 08 | B0M02F6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $435.29 | 29 | 2211071 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $435.13 | 53 | B1HJLW5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $434.91 | 19 | 2659615 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $434.64 | 12 | B034L50 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $434.34 | 127 | BQC80B4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $434.28 | 14 | 2456957 |
| -- | HY | HYSTER-YALE INC | -- | $432.24 | 12 | B7LG306 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $431.97 | 102 | BMFPHK2 |
| -- | VREX | VAREX IMAGING CORP | -- | $430.86 | 43 | BDQYWV1 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $429.87 | 23 | BV4K5N0 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $429.87 | 23 | BF2G4D1 |
| -- | CVGW | CALAVO GROWERS INC | -- | $428.96 | 16 | 2859200 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $428.72 | 23 | BLBCWZ0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $427.12 | 04 | BTJWV40 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $426.60 | 60 | BJDX8Z9 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $426.44 | 14 | 2713395 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $426.44 | 28 | BG216W6 |
| -- | TRC | TEJON RANCH CO | -- | $424.38 | 22 | 2880448 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $423.70 | 38 | BRJHSC8 |
| -- | MDXG | MIMEDX GROUP INC | -- | $422.45 | 119 | B1Z3TW5 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $422.28 | 27 | BF5GRT5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $420.90 | 10 | 2986153 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $420.16 | 32 | 2809056 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $419.14 | 38 | B00CR04 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $418.46 | 61 | BDCBXH9 |
| -- | RPD | RAPID7 INC | -- | $417.41 | 67 | BZ22CY6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $414.96 | 12 | BW0WPK4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $414.39 | 57 | BMDW0L7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $412.56 | 09 | 2929211 |
| -- | MOV | MOVADO GROUP INC | -- | $412.05 | 15 | 2643168 |
| -- | AIOT | POWERFLEET INC | -- | $410.76 | 126 | BKLX9J9 |
| -- | NPCE | NEUROPACE INC | -- | $410.54 | 26 | BNBW7R1 |
| -- | GEF/B | GREIF INC-CL B | -- | $410.40 | 05 | 2394080 |
| -- | YORW | YORK WATER CO | -- | $410.34 | 14 | 2425292 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $409.86 | 46 | BP0TQC5 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $409.50 | 21 | BTZC360 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $409.20 | 55 | BNYK9Y3 |
| -- | CBAN | COLONY BANKCORP | -- | $409.08 | 21 | 2492917 |
| -- | TTAM | TITAN AMERICA SA | -- | $407.75 | 25 | BNM4XQ7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $407.70 | 30 | BMFZ3F9 |
| -- | TIPT | TIPTREE INC | -- | $406.08 | 24 | BC30V41 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $404.74 | 14 | BNBY595 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $403.65 | 39 | BKZH191 |
| -- | OEC | ORION SA | -- | $403.20 | 56 | BP8FKJ0 |
| -- | BFS | SAUL CENTERS INC | -- | $401.40 | 12 | 2777777 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $401.35 | 05 | B9B9F36 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $401.30 | 10 | 2348225 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $400.75 | 25 | B7ZR219 |
| -- | MCS | MARCUS CORPORATION | -- | $399.97 | 23 | 2564827 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $399.25 | 119 | BP0TJS2 |
| -- | GEVO | GEVO INC | -- | $396.48 | 236 | BGDLVV9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $395.76 | 68 | BN65SM7 |
| -- | TREE | LENDINGTREE INC | -- | $394.68 | 11 | BV8TD84 |
| -- | WLTH | WEALTHFRONT CORP | -- | $393.40 | 35 | BVLJR34 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $388.37 | 71 | BL9ZHM3 |
| -- | INV | INNVENTURE INC | -- | $387.96 | 53 | BSVLRS4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $386.68 | 28 | B9L5200 |
| -- | ALT | ALTIMMUNE INC | -- | $385.44 | 132 | BFY7DC4 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $384.90 | 30 | BKDNG30 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $382.72 | 16 | BF0XVC2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $381.99 | 21 | BFMZC67 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $381.36 | 07 | BRF2GC3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $381.22 | 49 | 2890265 |
| -- | VOXR | VOX ROYALTY CORP | -- | $379.20 | 60 | BMZ6F89 |
| -- | SB | SAFE BULKERS INC | -- | $379.08 | 52 | B39GTS0 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $378.00 | 09 | BYP7GF0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $377.44 | 28 | BP857F5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $377.00 | 130 | 2600248 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $375.97 | 41 | BRK3GP4 |
| -- | GTN | GRAY MEDIA INC | -- | $375.30 | 90 | 2390817 |
| -- | EOLS | EVOLUS INC | -- | $375.06 | 57 | BDRJH21 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $374.68 | 34 | 2583297 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $374.40 | 468 | BNG7BZ7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $374.00 | 68 | BQ6C357 |
| -- | RBB | RBB BANCORP | -- | $373.60 | 16 | B8BBRW8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $371.70 | 21 | BRC3PL1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $369.60 | 15 | BDTYR13 |
| -- | XPER | XPERI INC | -- | $369.38 | 46 | BQV3RS6 |
| -- | CAL | CALERES INC | -- | $367.95 | 33 | BWX4MD9 |
| -- | UNTY | UNITY BANCORP INC | -- | $367.92 | 07 | 2083968 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $367.08 | 46 | BP81R42 |
| -- | YEXT | YEXT INC | -- | $365.65 | 103 | BD8ZJW2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $365.47 | 07 | BYQLZ65 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $364.87 | 11 | B02VKG6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $363.44 | 56 | BF0YMC2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $362.31 | 13 | BNGY4R1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $362.28 | 06 | 2352884 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $361.76 | 38 | BNHP503 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $360.80 | 176 | B1Y1PC2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $359.89 | 73 | BDDVW37 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $359.52 | 21 | BSNQ293 |
| -- | BBNX | BETA BIONICS INC | -- | $358.80 | 39 | BSPRWL6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $358.54 | 14 | 2647375 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $357.84 | 56 | B12W3P6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $357.56 | 28 | BKT1TK6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $357.28 | 07 | BCRXSS9 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $357.06 | 22 | BF8G134 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $356.48 | 16 | 2627816 |
| -- | CRSR | CORSAIR GAMING INC | -- | $353.28 | 48 | BMGWSJ8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $353.00 | 20 | BMF8HX4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $352.92 | 17 | 2420662 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $350.30 | 113 | BF3FPW3 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $349.44 | 104 | BK6H4Z7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $348.96 | 24 | BMFK3H6 |
| -- | WTBA | WEST BANCORPORATION | -- | $348.90 | 15 | 2408840 |
| -- | MAGN | MAGNERA CORP | -- | $348.81 | 33 | BT9NC28 |
| -- | ALMU | AELUMA INC | -- | $346.45 | 13 | BPBPG77 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $346.32 | 12 | B82C9Z7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $345.40 | 44 | BQ2JNX0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $345.05 | 67 | BMDW0R3 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $345.04 | 19 | BS2CR64 |
| -- | ACCO | ACCO BRANDS CORP | -- | $344.96 | 88 | B0G7SZ5 |
| -- | NGNE | NEUROGENE INC | -- | $343.97 | 11 | BS2F741 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $343.80 | 30 | BK228T8 |
| -- | PSNL | PERSONALIS INC | -- | $342.21 | 51 | BJQ0608 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $340.28 | 94 | 2614153 |
| -- | BYND | BEYOND MEAT INC | -- | $340.26 | 423 | BJ1FDK7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $339.99 | 21 | BYQBFQ5 |
| -- | BGS | B&G FOODS INC | -- | $337.33 | 79 | B034L49 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $337.19 | 07 | BKDV6G7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $336.38 | 278 | B4N8MH9 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $335.98 | 157 | BFZNYB7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $333.63 | 11 | BGQT8S6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $332.20 | 22 | B1VQ1H7 |
| -- | NMAX | NEWSMAX INC | -- | $332.16 | 48 | BT9TQK2 |
| -- | MTRX | MATRIX SERVICE CO | -- | $330.75 | 27 | 2572068 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $330.40 | 08 | B6YVN56 |
| -- | LAND | GLADSTONE LAND CORP | -- | $330.40 | 35 | B83TNY4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $330.07 | 13 | BJLD0Y4 |
| -- | WYFI | WHITEFIBER INC | -- | $329.89 | 11 | BQTYCT7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $329.70 | 30 | BM7V485 |
| -- | IBTA | IBOTTA INC-CL A | -- | $328.46 | 11 | BNZD2W0 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $328.30 | 70 | 2855930 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $327.80 | 11 | BPBPCG8 |
| -- | NEWT | NEWTEKONE INC | -- | $327.50 | 25 | BRWZXQ8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $327.24 | 81 | BL6CB69 |
| -- | PRME | PRIME MEDICINE INC | -- | $325.52 | 104 | BPBJFM7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $324.00 | 54 | BKTNTS0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $322.66 | 34 | BFFK5Z9 |
| -- | MH | MCGRAW HILL INC | -- | $321.61 | 29 | BTMJ5B3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $320.76 | 12 | 2120865 |
| -- | GOGO | GOGO INC | -- | $320.74 | 79 | BB2C2R1 |
| -- | VSTM | VERASTEM INC | -- | $320.28 | 68 | BRK1S18 |
| -- | GCO | GENESCO INC | -- | $320.20 | 10 | 2367101 |
| -- | WEST | WESTROCK COFFEE CO | -- | $317.68 | 38 | BN4Q5D2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $316.36 | 44 | B7F2TY6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $313.92 | 09 | B719DK5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $313.06 | 11 | 2353047 |
| -- | EVEX | EVE HOLDING INC | -- | $311.64 | 98 | BNDBK99 |
| -- | EGHT | 8X8 INC | -- | $311.36 | 139 | 2037170 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $310.78 | 41 | BMTW8S4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $310.64 | 22 | BMTRDW8 |
| -- | PLBC | PLUMAS BANCORP | -- | $308.64 | 06 | 2025056 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $307.72 | 49 | 2616870 |
| -- | ZUMZ | ZUMIEZ INC | -- | $307.19 | 13 | B081QB7 |
| -- | HNST | HONEST CO INC/THE | -- | $306.24 | 96 | BMF1LH5 |
| -- | ARHS | ARHAUS INC | -- | $305.76 | 52 | BNV08M7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $304.30 | 17 | BYWL5L4 |
| -- | BCML | BAYCOM CORP | -- | $304.20 | 10 | BYSTY59 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $304.11 | 31 | 2487117 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $303.77 | 37 | B065G33 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $303.43 | 19 | 2805474 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $303.17 | 71 | BLN9Z50 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $303.12 | 08 | 2183868 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.94 | 03 | 2622747 |
| -- | IBEX | IBEX LTD | -- | $302.50 | 10 | BLF81K2 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $302.12 | 11 | BJBZRJ4 |
| -- | EU | ENCORE ENERGY CORP | -- | $301.32 | 186 | BN48970 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $300.58 | 02 | 2981181 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $300.20 | 76 | BM90L23 |
| -- | RGNX | REGENXBIO INC | -- | $299.76 | 48 | BZ0G875 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $297.92 | 56 | BPJKCW1 |
| -- | VITL | VITAL FARMS INC | -- | $297.85 | 35 | BL6JSP8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $297.48 | 201 | BN7DTZ0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $295.23 | 39 | BQMRYT7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $295.20 | 48 | BKBQD30 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $294.30 | 15 | 2690476 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $293.50 | 10 | 2549233 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $292.40 | 86 | BDFKQ07 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $290.25 | 15 | BZ1N455 |
| -- | UPB | UPSTREAM BIO INC | -- | $290.07 | 33 | BRCFFK6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $289.91 | 290 | B3D32T9 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $289.17 | 119 | BJJD5G3 |
| -- | ATOM | ATOMERA INC | -- | $288.90 | 30 | BD0NG78 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $288.26 | 142 | BNKJ933 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $288.15 | 255 | BKKMP44 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $287.00 | 14 | BR56603 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $286.44 | 28 | B8SW166 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $286.15 | 59 | BFMKYK0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $285.00 | 100 | BZ8FPH3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $284.31 | 39 | BQLSDL6 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $283.62 | 29 | BWTYSN5 |
| -- | MBI | MBIA INC | -- | $283.41 | 47 | 2547044 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $282.12 | 12 | BL97CD5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $280.28 | 11 | B00BYZ5 |
| -- | BLND | BLEND LABS INC-A | -- | $278.00 | 200 | BP8K987 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $277.56 | 09 | 2671363 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $277.20 | 07 | 2147734 |
| -- | SITC | SITE CENTERS CORP | -- | $276.93 | 51 | BSWVTJ8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $275.60 | 52 | BMVWYW8 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $274.88 | 16 | 2752730 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $274.05 | 21 | B725NJ1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $273.70 | 34 | BLR8XV5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $272.70 | 15 | BJ7BVV6 |
| -- | PKBK | PARKE BANCORP INC | -- | $272.43 | 09 | 2095145 |
| -- | WNC | WABASH NATIONAL CORP | -- | $272.00 | 40 | 2932048 |
| -- | HVT | HAVERTY FURNITURE | -- | $271.96 | 13 | 2414245 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $271.70 | 10 | 2508126 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $271.32 | 68 | BNV0RN1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $271.04 | 88 | BYTYP72 |
| -- | CDZI | CADIZ INC | -- | $269.12 | 58 | 2238661 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $268.55 | 10 | BDC84D3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $267.96 | 29 | BQQLLW7 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $267.20 | 04 | 2190921 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $265.75 | 25 | B292PW7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $263.20 | 47 | BMZ4B74 |
| -- | PCB | PCB BANCORP | -- | $261.47 | 11 | BKLTT20 |
| -- | PSFE | PAYSAFE LTD | -- | $260.80 | 32 | BPCPXY2 |
| -- | TSSI | TSS INC | -- | $260.36 | 23 | BBK3WF4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $259.60 | 55 | B77PWP5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $259.38 | 131 | BMF7DQ6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $258.91 | 17 | BS893G1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $258.17 | 01 | BDT5ZH8 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $257.61 | 31 | B4MG4Z6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $257.60 | 04 | 2848714 |
| -- | EVGO | EVGO INC | -- | $256.08 | 132 | BP2Q7L0 |
| -- | CABO | CABLE ONE INC | -- | $255.65 | 05 | BZ07DS4 |
| -- | ELMD | ELECTROMED INC | -- | $255.50 | 07 | B3WLLH5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $254.76 | 22 | BZB2L51 |
| -- | RC | READY CAPITAL CORP | -- | $254.56 | 148 | BDFS3G6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $253.54 | 14 | B6ZJTH3 |
| -- | DNUT | KRISPY KREME INC | -- | $253.50 | 78 | BL97B49 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $252.48 | 96 | BD2BLX1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $252.00 | 03 | BM8NGX9 |
| -- | RZLT | REZOLUTE INC | -- | $251.60 | 74 | BMY7XX4 |
| -- | ONIT | ONITY GROUP INC | -- | $251.58 | 07 | BMDNMR0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $251.37 | 19 | BZCNLM0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.74 | 09 | B00MZ00 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $250.56 | 12 | BF04JD2 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $250.48 | 31 | BP4YTP0 |
| -- | SWIM | LATHAM GROUP INC | -- | $250.41 | 51 | BNC0LQ1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $250.28 | 04 | 2651592 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $250.00 | 08 | BNM9H26 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $248.10 | 30 | BRGCNJ8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $247.68 | 24 | BSF1W07 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $247.04 | 64 | BS096W6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $247.00 | 13 | BKMQX40 |
| -- | OABI | OMNIAB INC | -- | $245.28 | 112 | BN13S71 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $244.53 | 143 | BM9W3L2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $243.96 | 04 | BQ0N709 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $242.28 | 09 | BND76B1 |
| -- | CIA | CITIZENS INC | -- | $241.96 | 46 | 2199478 |
| -- | FRPH | FRP HOLDINGS INC | -- | $241.78 | 11 | BTCB1W2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $241.30 | 19 | BR3YVK4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $241.23 | 11 | BVDGZ39 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $241.12 | 22 | BGNQ6J7 |
| -- | FSBW | FS BANCORP INC | -- | $240.60 | 06 | B4Z5FD5 |
| -- | FBLA | FB BANCORP INC | -- | $239.53 | 17 | BRJK087 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $239.38 | 25 | 2249254 |
| -- | NABL | N-ABLE INC | -- | $239.04 | 72 | BMBR683 |
| -- | ASLE | AERSALE CORP | -- | $239.02 | 37 | BN2RY85 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $238.92 | 66 | BMGH6N3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $238.56 | 06 | 2476847 |
| -- | BMBL | BUMBLE INC-A | -- | $237.98 | 73 | BMZ2WT7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $237.59 | 01 | 2469892 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $237.33 | 03 | BMQ67R1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $237.00 | 20 | BS2K7D5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $236.51 | 67 | 2862532 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $234.08 | 77 | 2665128 |
| -- | CDXS | CODEXIS INC | -- | $233.87 | 91 | B5LL2C2 |
| -- | FVCB | FVCBANKCORP INC | -- | $233.25 | 15 | BY7RH33 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $233.10 | 35 | BJ9J282 |
| -- | TBRG | TRUBRIDGE INC | -- | $232.56 | 09 | 2872122 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $232.53 | 69 | BK5TLP3 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $232.12 | 07 | B019FQ6 |
| -- | OPFI | OPPFI INC | -- | $231.92 | 26 | BP6GZG7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $231.91 | 07 | 2746915 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $231.28 | 263 | BDRY7P9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $230.00 | 08 | BDD1B52 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $229.53 | 21 | BNZB473 |
| -- | PCYO | PURE CYCLE CORP | -- | $229.11 | 21 | B00YZY0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $228.96 | 36 | BGT0PL8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $228.96 | 09 | BD6D8Y3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $227.92 | 88 | BNRQM83 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $227.60 | 40 | B7ZKH46 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $227.46 | 17 | 2122560 |
| -- | EVMN | EVOMMUNE INC | -- | $227.20 | 10 | BT3CT08 |
| -- | NRC | NRC HEALTH | -- | $227.16 | 12 | B8W3QK4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $227.01 | 69 | 2920805 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $226.44 | 03 | 2494515 |
| -- | LMNR | LIMONEIRA CO | -- | $226.27 | 17 | 2101763 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $225.96 | 42 | BKTC5L2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $225.40 | 05 | 2610913 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $225.36 | 04 | B019C32 |
| -- | RXST | RXSIGHT INC | -- | $225.20 | 40 | BMJ0GR3 |
| -- | FUNC | FIRST UNITED CORP | -- | $224.28 | 06 | 2420736 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $223.88 | 29 | BN46844 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $223.60 | 43 | BN2T5Q6 |
| -- | USAU | US GOLD CORP | -- | $220.61 | 13 | BL68L90 |
| -- | TG | TREDEGAR CORP | -- | $220.05 | 27 | 2903345 |
| -- | TLS | TELOS CORPORATION | -- | $219.96 | 52 | BLDDYL1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $219.52 | 16 | B3K9Z35 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $219.30 | 06 | 2604217 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $219.24 | 29 | BD9Q3P5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $215.36 | 08 | B018Y33 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $215.08 | 19 | BMZQY71 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $214.62 | 42 | BF329J9 |
| -- | CTRN | CITI TRENDS INC | -- | $214.45 | 05 | B06FLD8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $214.02 | 58 | BNRQKQ7 |
| -- | ALEC | ALECTOR INC | -- | $213.90 | 93 | BJ4LDC4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $213.78 | 21 | BP0B9H7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $213.55 | 05 | BHBFXS1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $213.12 | 32 | BMY60J6 |
| -- | VUZI | VUZIX CORP | -- | $212.52 | 69 | B9GT0J2 |
| -- | HLLY | HOLLEY INC | -- | $212.16 | 78 | BNT8W10 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $211.41 | 27 | BKC9SX3 |
| -- | CTEV | CLARITEV CORP | -- | $211.23 | 09 | BRQPHW8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $211.12 | 29 | BPCJW03 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $210.90 | 06 | 2532556 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $210.00 | 12 | 2736109 |
| -- | KRT | KARAT PACKAGING INC | -- | $209.92 | 08 | BKDZ6W5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $209.45 | 71 | 2318790 |
| -- | FC | FRANKLIN COVEY CO | -- | $209.30 | 10 | 2352839 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $209.04 | 12 | B1FL1D4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $209.00 | 110 | BCZS820 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $209.00 | 55 | BD0SJ96 |
| -- | LCNB | LCNB CORPORATION | -- | $208.78 | 13 | 2283917 |
| -- | PAYS | PAYSIGN INC | -- | $208.44 | 36 | BJRFDF6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $208.12 | 22 | BPNXSS4 |
| -- | UIS | UNISYS CORP | -- | $208.08 | 68 | 2931595 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $207.97 | 07 | 2761424 |
| -- | WEYS | WEYCO GROUP INC | -- | $207.66 | 06 | 2947774 |
| -- | FWRD | FORWARD AIR CORP | -- | $206.80 | 22 | BTJZB05 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $206.36 | 07 | 2863074 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $205.92 | 24 | 2932037 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $205.64 | 106 | BD8GP05 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $204.96 | 12 | BTRVNC1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $204.90 | 30 | BP81RK8 |
| -- | ALCO | ALICO INC | -- | $204.80 | 05 | 2016425 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $204.60 | 04 | 2616977 |
| -- | CNDT | CONDUENT INC | -- | $204.48 | 142 | BYWLRV8 |
| -- | CV | CAPSOVISION INC | -- | $204.40 | 28 | BN2T823 |
| -- | MASS | 908 DEVICES INC | -- | $204.40 | 28 | BM8GQP0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $204.40 | 28 | B3YM983 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $203.58 | 18 | BPSQ9F2 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $202.74 | 109 | BLBNS33 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $200.37 | 11 | BPCK3Z8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $199.92 | 68 | BPSK9J8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $199.28 | 94 | BNTW041 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $199.28 | 47 | BY7RB53 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $199.20 | 16 | BPG9KV6 |
| -- | LOVE | LOVESAC CO/THE | -- | $199.16 | 13 | BG88WJ0 |
| -- | JACK | JACK IN THE BOX INC | -- | $197.64 | 18 | 2344922 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $197.56 | 11 | 2267698 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $197.52 | 08 | 2761123 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $196.98 | 07 | BTLP0D9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $193.95 | 09 | BN2R7Z3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $193.60 | 40 | 2730532 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $193.44 | 48 | BMXDS27 |
| -- | VTEX | VTEX -CLASS A | -- | $193.20 | 56 | BNLYJD7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $192.90 | 05 | BN7RQC8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $192.28 | 38 | BYMG199 |
| -- | EMBC | EMBECTA CORP | -- | $191.54 | 61 | BMXWYR1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $191.36 | 23 | BMWDGS0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $191.10 | 03 | 2925899 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $190.80 | 08 | B0406N0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $190.30 | 11 | BKFVZS0 |
| -- | LPRO | OPEN LENDING CORP | -- | $188.49 | 103 | BMTD3M6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $188.37 | 09 | B1GH465 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $187.46 | 26 | BWH3RP9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $186.72 | 48 | BMXNGZ6 |
| -- | MG | MISTRAS GROUP INC | -- | $186.34 | 11 | B4WCCG1 |
| -- | CMRC | COMMERCE.COM INC | -- | $186.32 | 68 | BMDCDP2 |
| -- | ESCA | ESCALADE INC | -- | $185.80 | 10 | 2321561 |
| -- | RGCO | RGC RESOURCES INC | -- | $185.04 | 08 | 2434016 |
| -- | MVIS | MICROVISION INC | -- | $184.65 | 308 | B7N96Q0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $184.48 | 16 | BS44H79 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $184.08 | 12 | 2035754 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $183.80 | 04 | 2549136 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $183.50 | 25 | BDCWQ73 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $183.17 | 13 | BQKX9X6 |
| -- | INSG | INSEEGO CORP | -- | $183.04 | 13 | BN70ZG4 |
| -- | LFMD | LIFEMD INC | -- | $182.45 | 41 | BMXDBQ2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $181.92 | 16 | BF5HDT0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $181.30 | 70 | BF2KYH7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $181.20 | 08 | BG5HXX1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $180.67 | 29 | 2517854 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $180.07 | 11 | BZ9NWS6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $179.40 | 30 | BZ9NRB4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $178.92 | 42 | 2107437 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $175.12 | 44 | 2548597 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $175.05 | 09 | BRQQ033 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $175.05 | 05 | BQD00T7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $174.60 | 06 | BTCK798 |
| -- | RMNI | RIMINI STREET INC | -- | $174.50 | 50 | BDD0HG2 |
| -- | ANGI | ANGI INC | -- | $174.24 | 36 | BT9P0M0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $173.95 | 07 | 2647751 |
| -- | CXDO | CREXENDO INC | -- | $173.16 | 18 | 2963305 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $172.97 | 07 | BQ0QT80 |
| -- | LZM | LIFEZONE METALS LTD | -- | $172.04 | 34 | BLCY1J2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $171.19 | 19 | BF23JJ3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $171.18 | 09 | BPK4SX5 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $171.15 | 105 | BRK0149 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $169.66 | 17 | 2232094 |
| -- | TBI | TRUEBLUE INC | -- | $169.20 | 30 | 2519849 |
| -- | BSVN | BANK7 CORP | -- | $169.08 | 04 | BFMN421 |
| -- | SLQT | SELECTQUOTE INC | -- | $168.98 | 142 | BMFYH21 |
| -- | FCAP | FIRST CAPITAL INC | -- | $168.96 | 03 | 2647160 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $168.95 | 31 | BPNZT10 |
| -- | FLXS | FLEXSTEEL INDS | -- | $167.97 | 03 | 2342926 |
| -- | MDWD | MEDIWOUND LTD | -- | $167.95 | 10 | BKJ9B48 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $167.04 | 16 | BMDJ0D0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $164.79 | 18 | BF5S9H3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $164.56 | 17 | 2580447 |
| -- | HUMA | HUMACYTE INC | -- | $164.00 | 164 | BMYTJP4 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $163.83 | 43 | BV4K5L8 |
| -- | KINS | KINGSTONE COS INC | -- | $163.46 | 11 | B02NVQ9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $163.45 | 35 | 2169589 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $163.24 | 11 | BK8QFH1 |
| -- | INGN | INOGEN INC | -- | $163.20 | 24 | BJSVLL5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $162.18 | 17 | 2775317 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $161.98 | 07 | BRXXTF2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $161.08 | 04 | 2620503 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.01 | 09 | BNKDSV6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $160.93 | 11 | 2068512 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $160.82 | 22 | 2166397 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $159.94 | 22 | BH3N8W2 |
| -- | QSI | QUANTUM-SI INC | -- | $159.53 | 171 | BNR5QT9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $159.32 | 14 | 2861993 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $159.30 | 90 | BSZBBL1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $159.24 | 12 | BVPN4Z3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $158.95 | 17 | BNNRMX5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.62 | 07 | BD0R8C9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $157.70 | 38 | BV96YL4 |
| -- | DMRC | DIGIMARC CORP | -- | $157.28 | 16 | B3F05P5 |
| -- | BCBP | BCB BANCORP INC | -- | $156.96 | 16 | 2848253 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $156.86 | 22 | BDR7T18 |
| -- | MRBK | MERIDIAN CORP | -- | $156.69 | 09 | BF5R077 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $156.17 | 23 | BN0VNB5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $156.03 | 21 | BNKLRT1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $155.90 | 10 | BVPKHC2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $155.82 | 06 | BLF0C50 |
| -- | OPBK | OP BANCORP | -- | $154.77 | 11 | BD06KV9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $153.56 | 44 | BN0WQK8 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $153.41 | 07 | B57M9P1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $153.00 | 36 | B1R0CV4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $149.64 | 04 | 2600301 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $148.40 | 05 | BSNRFP3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $148.19 | 29 | BP0TJN7 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $148.17 | 33 | 2367781 |
| -- | TTGT | TECHTARGET INC | -- | $148.05 | 30 | BPG4DP6 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $148.00 | 74 | BJ9RYW4 |
| -- | BKKT | BAKKT INC | -- | $147.56 | 17 | BMDLW29 |
| -- | BOOM | DMC GLOBAL INC | -- | $147.40 | 20 | BYN8NH6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $146.80 | 10 | 2575045 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $146.49 | 57 | BD8ZZ24 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $146.30 | 07 | 2352420 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $145.80 | 20 | BQV0J03 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $145.44 | 36 | BMF7DT9 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $144.80 | 05 | 2718969 |
| -- | BRCC | BRC INC-A | -- | $144.76 | 94 | BNBV240 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $144.21 | 33 | BM8J3J2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $143.80 | 10 | BVZNXR8 |
| -- | ELA | ENVELA CORP | -- | $143.52 | 06 | BK8WN64 |
| -- | EVCM | EVERCOMMERCE INC | -- | $142.95 | 15 | BLD30Q8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $141.42 | 155 | BJ0XLZ3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $140.76 | 12 | 2864301 |
| -- | BVFL | BV FINANCIAL INC | -- | $139.72 | 07 | BRF3ST7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $139.70 | 22 | BGPYWG8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $139.52 | 32 | 2697853 |
| -- | LARK | LANDMARK BANCORP INC | -- | $138.95 | 05 | 2620042 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $138.92 | 21 | BSD51T3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $138.56 | 04 | B032TT4 |
| -- | MED | MEDIFAST INC | -- | $138.49 | 11 | 2934033 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $137.28 | 26 | BQSB4S2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $136.24 | 04 | BTZS1P3 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $135.73 | 49 | BNG47W7 |
| -- | CFBK | CF BANKSHARES INC | -- | $135.65 | 05 | BN2XDN1 |
| -- | NKTX | NKARTA INC | -- | $134.88 | 48 | BK80YJ8 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $134.64 | 102 | BZ6CCH5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $134.64 | 12 | BJCYG26 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $133.35 | 21 | BP5GWR8 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $132.44 | 86 | BYM4WL2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.02 | 07 | BF22688 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $131.95 | 29 | 2517058 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $131.46 | 42 | BMHD630 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.60 | 20 | BLLCYB0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $130.26 | 06 | B8DV0M7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $130.00 | 05 | 2545305 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $129.36 | 33 | BSHSLK9 |
| -- | PMTS | CPI CARD GROUP INC | -- | $129.04 | 08 | BD9GDZ5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $128.88 | 18 | BT6CBY3 |
| -- | SRBK | SR BANCORP INC | -- | $127.68 | 07 | BRF1R61 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $127.65 | 15 | BMFZKV4 |
| -- | ECBK | ECB BANCORP INC | -- | $127.19 | 07 | BNHP622 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $125.67 | 71 | BLB2P06 |
| -- | ACU | ACME UNITED CORP | -- | $125.07 | 03 | 2006329 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $124.50 | 75 | BNZHLY7 |
| -- | STXS | STEREOTAXIS INC | -- | $124.16 | 64 | B8J3C43 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $124.02 | 06 | BNKTVH1 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $122.31 | 177 | BH3Z4P3 |
| -- | EML | EASTERN CO/THE | -- | $120.96 | 06 | 2300087 |
| -- | KLTR | KALTURA INC | -- | $120.80 | 80 | BKY5HD2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $120.19 | 07 | BGSPSG0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $120.05 | 35 | BFZNZC5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $119.68 | 22 | 2117920 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $119.49 | 07 | BN6LX97 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $119.34 | 13 | BMDMZV2 |
| -- | QTRX | QUANTERIX CORP | -- | $119.11 | 43 | BD1KGN4 |
| -- | TRAK | REPOSITRAK INC | -- | $118.30 | 13 | B1BQMW9 |
| -- | PDEX | PRO-DEX INC | -- | $117.30 | 02 | 2704292 |
| -- | FINW | FINWISE BANCORP | -- | $117.09 | 09 | BKP4Q64 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.72 | 08 | BGMGBT3 |
| -- | EGAN | EGAIN CORP | -- | $114.41 | 17 | 2260523 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $114.25 | 25 | 2444123 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.76 | 08 | 2083526 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $112.42 | 07 | 2958293 |
| -- | MXCT | MAXCYTE INC | -- | $112.27 | 103 | BKMQF66 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $112.16 | 08 | 2867805 |
| -- | FF | FUTUREFUEL CORP | -- | $112.05 | 27 | B3BBRD4 |
| -- | THRY | THRYV HOLDINGS INC | -- | $111.86 | 34 | BMCMWY5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $111.78 | 69 | BN6HHQ0 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $110.72 | 64 | BMZ8228 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $110.44 | 44 | BSF04R5 |
| -- | LE | LANDS' END INC | -- | $108.60 | 10 | BKWQKM7 |
| -- | XZO | EXZEO GROUP INC | -- | $108.24 | 08 | BV3P7K7 |
| -- | BALY | BALLY'S CORP | -- | $106.83 | 09 | BSPS220 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.12 | 07 | 2572604 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $106.05 | 07 | BHCQVP6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $104.90 | 10 | 2500951 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $104.88 | 92 | BD079V5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $104.58 | 07 | BL1J6B5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $104.02 | 15 | BD2ZJQ2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $103.60 | 20 | BNKSW31 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $102.06 | 07 | BV6GSF9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $101.70 | 10 | 2223872 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $99.24 | 12 | BQB9HM8 |
| -- | LAW | CS DISCO INC | -- | $98.84 | 28 | BNLYJ93 |
| -- | CVRX | CVRX INC | -- | $97.58 | 17 | BLD3B98 |
| -- | NODK | NI HOLDINGS INC | -- | $97.51 | 07 | BF2CWX5 |
| -- | FNWD | FINWARD BANCORP | -- | $97.17 | 03 | BN0TRH3 |
| -- | CARL | CARLSMED INC | -- | $96.84 | 09 | BV1DMD1 |
| -- | SVCO | SILVACO GROUP INC | -- | $96.03 | 09 | BQMQ1G0 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.76 | 04 | 2031923 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $94.08 | 07 | B066PX9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $93.84 | 92 | BMCCHR3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $92.96 | 56 | BLD36T3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $92.61 | 03 | 2480707 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $91.91 | 07 | BPLV664 |
| -- | HNVR | HANOVER BANCORP INC | -- | $91.24 | 04 | BQB4DZ8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $91.00 | 13 | BQ6BQM2 |
| -- | NPWR | NET POWER INC | -- | $88.80 | 40 | BRDV332 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $88.48 | 79 | BW9RTJ7 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $88.22 | 11 | BMCCS58 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.17 | 03 | B3XR1X8 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $87.49 | 13 | BTXQTX3 |
| -- | ARQ | ARQ INC | -- | $86.79 | 33 | BBXZ194 |
| -- | JILL | J. JILL INC | -- | $85.26 | 07 | BN941G6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $85.02 | 26 | BDBFK59 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.76 | 02 | B8GPQW8 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $84.42 | 07 | 2813961 |
| -- | CLAR | CLARUS CORP | -- | $83.70 | 31 | BF5QHG2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $82.88 | 16 | BF5MM09 |
| -- | SPWR | SUNPOWER INC | -- | $82.82 | 82 | BQPDJX1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $82.80 | 20 | BL970N1 |
| -- | OFLX | OMEGA FLEX INC | -- | $82.35 | 03 | B0FPH75 |
| -- | JYNT | JOINT CORP/THE | -- | $82.10 | 10 | BRK0127 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $81.80 | 10 | 2737102 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $80.88 | 04 | BT06V07 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $79.87 | 49 | BPG9931 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $79.20 | 117 | BNQQ6C6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $78.57 | 27 | 2025711 |
| -- | HFFG | HF FOODS GROUP INC | -- | $78.31 | 41 | BYZLWZ4 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $77.28 | 12 | 2398855 |
| -- | CSPI | CSP INC | -- | $77.20 | 08 | 2160689 |
| -- | HCAT | HEALTH CATALYST INC | -- | $76.05 | 65 | BKLCX50 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $75.31 | 194 | BTCK7D2 |
| -- | EEX | EMERALD HOLDING INC | -- | $74.85 | 15 | BKT61V6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $73.60 | 02 | BSVLTH7 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $73.43 | 92 | 2492337 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $73.08 | 29 | BRBDTR6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $72.24 | 06 | B8XBPS8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.12 | 12 | 2929705 |
| -- | ZVIA | ZEVIA PBC-A | -- | $70.68 | 57 | BNLYJG0 |
| -- | EXFY | EXPENSIFY INC - A | -- | $69.54 | 61 | BL98829 |
| -- | KRRO | KORRO BIO INC | -- | $66.48 | 06 | BSBJKP6 |
| -- | HQI | HIREQUEST INC | -- | $65.95 | 05 | BKV2L01 |
| -- | SSTI | SOUNDTHINKING INC | -- | $65.70 | 10 | BF1STB1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $65.40 | 15 | BMX0JN6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $64.92 | 03 | BJDQMV2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.84 | 04 | BHPRQX9 |
| -- | OM | OUTSET MEDICAL INC | -- | $64.77 | 17 | BPW7PH5 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $64.75 | 07 | BV6KRV0 |
| -- | AEYE | AUDIOEYE INC | -- | $64.44 | 09 | BD6JFC8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $63.69 | 193 | BJ0CK86 |
| -- | TZOO | TRAVELZOO | -- | $63.21 | 07 | BGDFSM1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $60.48 | 24 | BSKPBC9 |
| -- | NL | NL INDUSTRIES | -- | $60.03 | 09 | 2618069 |
| -- | BTMD | BIOTE CORP -A | -- | $58.50 | 30 | BMBPL15 |
| -- | LNSR | LENSAR INC | -- | $58.30 | 10 | BM8F4N1 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $57.91 | 81 | BQ3R1Y0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $56.88 | 12 | BN96366 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $56.32 | 11 | BYYMYP2 |
| -- | BARK | BARK INC | -- | $55.80 | 06 | BTNKK87 |
| -- | PAMT | PAMT CORP | -- | $55.50 | 05 | 2669090 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $55.22 | 22 | BF950B1 |
| -- | ATYR | ATYR PHARMA INC | -- | $54.87 | 98 | BGMGBW6 |
| -- | DCGO | DOCGO INC | -- | $54.38 | 92 | BKP4P23 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $54.05 | 47 | BMDCQG4 |
| -- | EHTH | EHEALTH INC | -- | $53.40 | 30 | B1G0F83 |
| -- | NRDY | NERDY INC | -- | $51.73 | 62 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $51.00 | 05 | BMY3785 |
| -- | LUNG | PULMONX CORP | -- | $50.92 | 38 | BL72R71 |
| -- | STIM | NEURONETICS INC | -- | $49.40 | 38 | BFXH9H2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $48.30 | 35 | BMBR9W8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $47.91 | 93 | B02T2D1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.42 | 02 | 2201908 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $46.32 | 04 | BTMN1Z1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $46.24 | 07 | BTHWR44 |
| -- | OPAL | OPAL FUELS INC-A | -- | $46.23 | 23 | BLBM4T8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $44.64 | 12 | BP7L561 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $44.64 | 16 | BPJPN12 |
| -- | COOK | TRAEGER INC | -- | $43.99 | 01 | BWTYM33 |
| -- | GAIA | GAIA INC | -- | $43.01 | 17 | BD0R8F2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $42.28 | 14 | BYPD5H3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $40.96 | 04 | BNGH209 |
| -- | SKIL | SKILLSOFT CORP | -- | $40.74 | 06 | BMCZQ19 |
| -- | INMB | INMUNE BIO INC | -- | $40.32 | 24 | BJKGLW9 |
| -- | USGO | US GOLDMINING INC | -- | $38.94 | 03 | BQXQVD6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $38.86 | 91 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $35.76 | 12 | BQKMW89 |
| -- | TEAD | TEADS HOLDING CO | -- | $35.75 | 38 | BNXL732 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.71 | 01 | 2901480 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $35.35 | 35 | BRBR2C4 |
| -- | KG | KESTREL GROUP | -- | $35.19 | 03 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $34.60 | 20 | BN45Q70 |
| -- | MKTW | MARKETWISE INC | -- | $33.64 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $33.57 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $32.86 | 37 | BKRMRM9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $32.00 | 20 | BF4HN46 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $29.00 | 10 | BPLQD35 |
| -- | ARAY | ACCURAY INC | -- | $28.76 | 101 | B1R2HW6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.72 | 07 | BTRDLX4 |
| -- | VHI | VALHI INC | -- | $27.48 | 02 | BMG4NS8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $27.00 | 15 | 2799384 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $26.66 | 31 | BMGSDK2 |
| -- | SLSN | SOLESENCE INC | -- | $26.20 | 20 | 2129044 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $25.48 | 14 | BMGC348 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $24.92 | 14 | BLBQL66 |
| -- | NEON | NEONODE INC | -- | $22.49 | 13 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $21.96 | 50 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.60 | 09 | BNG5DX3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $21.60 | 01 | BSPS0J3 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $21.00 | 02 | BV6G730 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $17.52 | 12 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.25 | 13 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $13.44 | 04 | BS2FLY9 |
| -- | NXXT | NEXTNRG INC | -- | $13.41 | 45 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.12 | 01 | 2615974 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $12.32 | 08 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $11.40 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.71 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $09.42 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.15 | 05 | BMTY448 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $08.64 | 10 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $02.86 | 04 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.84 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.24% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,897,962 | -- | 1,032 | -- |
| 5.61% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,293,224 | -- | 592 | -- |
| 4.33% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 997,665 | -- | 133 | -- |
| 3.17% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 730,127 | -- | 397 | -- |
| 1.38% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 318,937 | -- | 146 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,357 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,494 | -- | 11 | -- |
| -6.66% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,533,919 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $15,190,263.81 | 15,300,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,499,066.65 | 4,499,067 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
