HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -0.78% | -2.51% | -0.72% | -1.43% | 2.47% | 3.14% | 3.41% | 2.12% | 2.11% | 07/12/2011 |
| HDG NAV | -0.79% | -2.65% | -0.95% | -1.50% | 2.54% | 3.21% | 3.43% | 2.15% | 2.12% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -0.52% | -2.54% | -0.46% | -1.24% | 3.40% | 4.10% | 4.44% | 3.14% | 3.12% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 5/21/2025- NAV $49.25
- NAV Change $-0.27
- Market Price $49.19
- Market Price Change $-0.25
- Trading Volume (M) 330
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 4/30/2025- SEC 30-Day Yield 2.64%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.42%
Price
as of 5/21/2025- NAV $49.25
- NAV Change $-0.27
- Market Price $49.19
- Market Price Change $-0.25
- Trading Volume (M) 330
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/02/2025
Holdings
as of 5/21/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.09% | SFM | SPROUTS FARMERS MARKET INC | -- | $21,737.76 | 132 | BCGCR79 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $15,345.68 | 134 | BLKFTK4 |
| 0.06% | INSM | INSMED INC | -- | $14,986.54 | 227 | 2614487 |
| 0.06% | HIMS | HIMS & HERS HEALTH INC | -- | $14,732.00 | 254 | BN46048 |
| 0.06% | CRS | CARPENTER TECHNOLOGY | -- | $14,508.27 | 63 | 2177504 |
| 0.05% | RKLB | ROCKET LAB USA INC | -- | $11,678.88 | 464 | BM8Z538 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $11,431.14 | 51 | 2086309 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,379.27 | 147 | 2609717 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,337.81 | 129 | BNFX071 |
| 0.05% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $11,243.70 | 186 | BLD13F2 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,163.84 | 113 | BP8XZL1 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $10,993.40 | 190 | BR1GTS6 |
| 0.04% | FN | FABRINET | -- | $10,894.56 | 48 | B4JSZL8 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,662.38 | 73 | B1YWPP8 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $10,416.50 | 83 | BGHKHS1 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $10,271.80 | 322 | BNDXX18 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,940.80 | 57 | B142B38 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,505.44 | 207 | B07LST0 |
| 0.04% | BMI | BADGER METER INC | -- | $9,503.52 | 39 | 2069128 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,401.30 | 82 | 2120490 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,213.30 | 90 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,051.03 | 57 | B19HNF4 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $8,977.44 | 59 | BQ1L7V3 |
| 0.04% | IONQ | IONQ INC | -- | $8,955.18 | 267 | BP484B3 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $8,844.52 | 164 | 2975098 |
| 0.04% | LRN | STRIDE INC | -- | $8,729.28 | 56 | BLD5321 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $8,677.76 | 224 | BL71K91 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,568.72 | 36 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,557.38 | 414 | 2658441 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $8,526.84 | 84 | BWY52P3 |
| 0.03% | FLR | FLUOR CORP | -- | $8,485.12 | 224 | 2696838 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $8,409.44 | 52 | BF0SR29 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $8,344.46 | 58 | 2193544 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $8,292.81 | 37 | 2289841 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $8,034.80 | 106 | B00SCY1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,887.09 | 137 | BFWGXR8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,812.48 | 96 | BMFX6P4 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,760.96 | 79 | BMQ60Q1 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,719.30 | 135 | B832462 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,648.20 | 140 | 2721967 |
| 0.03% | AUR | AURORA INNOVATION INC | -- | $7,647.72 | 1,262 | BMF0P92 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,392.46 | 226 | BKM5C62 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,361.97 | 231 | BFFK0X2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,360.43 | 79 | 2333986 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,331.93 | 17 | 2121352 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,291.90 | 77 | B8QV5C9 |
| 0.03% | CADE | CADENCE BANK | -- | $7,270.38 | 239 | BMCS168 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $7,259.25 | 75 | BPLL4V5 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,236.75 | 75 | 2580555 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,234.50 | 130 | B3N4753 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,202.50 | 50 | B57VWJ3 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,116.07 | 247 | BMP8TL6 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $7,101.51 | 39 | 2632876 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $7,096.32 | 448 | BLR7B52 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,077.84 | 33 | 2465737 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,071.72 | 62 | B3BRJZ8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,068.60 | 42 | 2072074 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,000.50 | 150 | 2213260 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,978.40 | 80 | 2766173 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $6,917.90 | 22 | BYQD1J6 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,909.00 | 245 | B17MTL9 |
| 0.03% | GATX | GATX CORP | -- | $6,853.54 | 47 | 2362128 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,836.83 | 91 | BP8S8J5 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,834.00 | 200 | BQWNKQ4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,785.10 | 189 | BMV1ZD3 |
| 0.03% | ITRI | ITRON INC | -- | $6,773.20 | 59 | 2471949 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,748.06 | 37 | 2601218 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,718.25 | 77 | BKM4KV0 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,714.95 | 145 | BJZ2ZR5 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $6,660.02 | 194 | 2512149 |
| 0.03% | QLYS | QUALYS INC | -- | $6,655.67 | 49 | B7XJTN8 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $6,653.76 | 24 | BD59BS7 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,643.40 | 118 | 2707826 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,483.68 | 196 | 2173911 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,472.36 | 212 | B3P6D26 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,412.23 | 51 | BMF5Q83 |
| 0.03% | CDE | COEUR MINING INC | -- | $6,411.60 | 822 | 2208136 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,404.30 | 49 | BZ12TX5 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,352.30 | 139 | 2889155 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,341.68 | 68 | 2598354 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,292.80 | 184 | B828K63 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,274.44 | 174 | 2905794 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,217.56 | 114 | 2415497 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,213.21 | 71 | 2814005 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,207.30 | 285 | BPBSZJ1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,201.26 | 61 | BDT5M66 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,182.13 | 251 | BMW7N69 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,169.01 | 37 | B1P5YY8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,147.84 | 192 | BF3FTF4 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,139.88 | 158 | BSPS5M1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,138.99 | 39 | BRS6600 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,127.50 | 150 | 2370585 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $6,076.24 | 302 | B9NSBM2 |
| 0.02% | BBIO | BRIDGEBIO PHARMA INC | -- | $6,075.40 | 185 | BK1KWG8 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $6,068.48 | 64 | BYMWL19 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $6,050.30 | 34 | 2321583 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,032.55 | 131 | 2630513 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $6,022.58 | 94 | 2601326 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,931.99 | 171 | 2266026 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,863.00 | 26 | 2855855 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,836.75 | 185 | BVB3BV2 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,834.40 | 260 | BNZJHY5 |
| 0.02% | SANM | SANMINA CORP | -- | $5,829.81 | 71 | B92RRW2 |
| 0.02% | GH | GUARDANT HEALTH INC | -- | $5,823.13 | 157 | BFXC911 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,802.44 | 23 | 2227089 |
| 0.02% | BDC | BELDEN INC | -- | $5,791.31 | 53 | B01WL78 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,779.59 | 47 | BD8S5H8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,749.89 | 137 | B125XQ6 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,734.67 | 41 | BYT4ST5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,706.00 | 50 | BV0LCR0 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,698.06 | 17 | B1Q76J2 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,684.00 | 49 | 2049175 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,676.22 | 11 | 2787022 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,612.66 | 58 | 2158781 |
| 0.02% | SR | SPIRE INC | -- | $5,568.00 | 75 | BYXJQG9 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,537.11 | 163 | BKPVGH6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,534.46 | 74 | BJ0KXV4 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,531.85 | 95 | 2101741 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,530.35 | 161 | BN48ZR2 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,529.76 | 76 | B03L311 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,526.00 | 75 | 2018669 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,524.80 | 80 | 2831888 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,492.36 | 34 | BJYLZK6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,488.56 | 297 | BCRYTK1 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,487.30 | 65 | B0650P3 |
| 0.02% | ACA | ARCOSA INC | -- | $5,453.44 | 64 | BGPZ5W8 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,383.02 | 219 | BYRGSX7 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,376.49 | 623 | 2935326 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,374.08 | 311 | B5NLBP6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,360.94 | 87 | 2038849 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,349.97 | 101 | BFYF094 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,279.61 | 93 | BLG38Q1 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,244.12 | 42 | 2568131 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,230.72 | 44 | BD06LM7 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,230.20 | 60 | 2350383 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,222.64 | 94 | BPGKM57 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,216.33 | 43 | BK6TM04 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $5,215.00 | 70 | B1GC200 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $5,184.13 | 217 | BFXX5X8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,182.65 | 55 | 2923741 |
| 0.02% | CBT | CABOT CORP | -- | $5,135.90 | 70 | 2162500 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,127.84 | 72 | BJTJGC4 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,113.68 | 52 | 2814210 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,108.40 | 66 | 2330318 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,076.48 | 48 | BYZR4X4 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,071.11 | 1,331 | BMDH249 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,062.52 | 134 | 2657750 |
| 0.02% | RDNT | RADNET INC | -- | $5,051.22 | 87 | B1JNG19 |
| 0.02% | NPO | ENPRO INC | -- | $5,050.92 | 28 | 2951292 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,031.85 | 157 | BF7J7N6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,018.40 | 204 | B15RZR4 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,006.56 | 58 | 2381189 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,006.50 | 170 | BFZ9DB8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,004.24 | 58 | BMQ8XV3 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,002.00 | 328 | 2543967 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,992.48 | 72 | BGK38H3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,990.70 | 130 | 2367963 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,988.64 | 228 | BF2GC59 |
| 0.02% | ENS | ENERSYS | -- | $4,966.00 | 52 | B020GQ5 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,962.20 | 215 | 2055718 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,946.80 | 83 | 2933438 |
| 0.02% | ALE | ALLETE INC | -- | $4,940.76 | 76 | B02R1L6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,930.53 | 67 | BMH0MP5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,912.80 | 69 | BR1Z682 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,906.88 | 272 | BMG3PQ7 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,892.88 | 87 | BLFDXF6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,874.90 | 58 | 2691305 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,854.16 | 376 | BGKG6M3 |
| 0.02% | SITM | SITIME CORP | -- | $4,826.88 | 24 | BKS48R6 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $4,807.44 | 264 | BDD1BB8 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,803.84 | 36 | 2475060 |
| 0.02% | MATX | MATSON INC | -- | $4,776.44 | 43 | B8GNC91 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,773.69 | 31 | BJSP4C9 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,765.95 | 21 | 2111579 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,738.30 | 98 | BK7Y2V9 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,719.65 | 65 | 2004185 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,716.00 | 120 | BSWYNW8 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $4,696.50 | 150 | BBBSBJ5 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,669.00 | 145 | B1W7RQ0 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,632.40 | 37 | BZBZ020 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,621.00 | 100 | B17VCN9 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,611.60 | 105 | BL53QN5 |
| 0.02% | KAI | KADANT INC | -- | $4,605.15 | 15 | 2769978 |
| 0.02% | WK | WORKIVA INC | -- | $4,596.87 | 67 | BSS6HY8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,587.68 | 424 | BMHVDS8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,572.50 | 31 | BYNWB63 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,562.38 | 149 | BMWHPY1 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,559.10 | 35 | 2692160 |
| 0.02% | KFY | KORN FERRY | -- | $4,545.95 | 67 | 2386849 |
| 0.02% | CBZ | CBIZ INC | -- | $4,518.36 | 63 | 2730781 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,502.11 | 71 | 2243911 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,493.52 | 72 | BF2YWG4 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,482.54 | 81 | B03PGL4 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,458.90 | 167 | BNLYWQ1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,457.23 | 157 | 2862156 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,453.83 | 51 | B9BP4R1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,436.50 | 467 | BRJTVC5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,413.35 | 61 | 2977209 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,409.60 | 130 | B6YR5K3 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,378.64 | 196 | BNZJHH8 |
| 0.02% | WDFC | WD-40 CO | -- | $4,374.00 | 18 | 2944742 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,349.80 | 65 | 2401195 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,343.52 | 48 | 2554163 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,334.55 | 213 | 2296926 |
| 0.02% | KBH | KB HOME | -- | $4,315.92 | 84 | 2485070 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,298.62 | 34 | 2718594 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,286.38 | 119 | BMHWY55 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $4,244.24 | 26 | 2503206 |
| 0.02% | RNST | RENASANT CORP | -- | $4,237.06 | 122 | 2670809 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,232.26 | 58 | 2626125 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,229.40 | 228 | B94QHZ0 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,215.62 | 82 | 2024901 |
| 0.02% | SKT | TANGER INC | -- | $4,200.36 | 142 | 2874582 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,194.08 | 176 | BNLZ3X8 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,187.81 | 121 | BF27XF9 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,180.44 | 33 | BD6JX35 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,175.82 | 54 | 2664103 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,172.40 | 122 | BPBPD09 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,158.90 | 90 | BGMGM89 |
| 0.02% | BL | BLACKLINE INC | -- | $4,153.38 | 77 | BD3WZS6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,148.10 | 110 | BNRR1B2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,145.68 | 154 | B9HHD96 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,127.53 | 239 | 2356585 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,087.16 | 77 | 2940375 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,072.25 | 175 | BN2QTL0 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,034.22 | 426 | BLDBS68 |
| 0.02% | TEX | TEREX CORP | -- | $4,010.16 | 88 | 2884224 |
| 0.02% | AVA | AVISTA CORP | -- | $4,006.08 | 104 | 2942605 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,997.34 | 269 | BKY83Q6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,990.08 | 148 | 2756152 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,989.60 | 80 | 2966876 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $3,982.68 | 333 | BT6MM39 |
| 0.02% | HL | HECLA MINING CO | -- | $3,979.95 | 785 | 2418601 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,974.46 | 42 | B0WR848 |
| 0.02% | INTA | INTAPP INC | -- | $3,955.00 | 70 | BP7L594 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,947.99 | 103 | B0XXJN1 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,946.72 | 272 | BPF0BB7 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $3,937.50 | 375 | 2378200 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $3,936.26 | 97 | BNSNZQ2 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,936.24 | 72 | 2354664 |
| 0.02% | CRVL | CORVEL CORP | -- | $3,930.50 | 35 | 2347277 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,921.50 | 50 | 2267171 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,901.72 | 92 | BMBK002 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,892.98 | 69 | 2222062 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,888.41 | 89 | 2264235 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,876.92 | 103 | BGDW5G5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,876.72 | 557 | B011WL6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,861.36 | 248 | BN93088 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,847.68 | 192 | BFD1TJ6 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $3,843.70 | 133 | 2635659 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $3,809.26 | 182 | 2611206 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,788.06 | 74 | 2133045 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,787.14 | 254 | BMXL9H3 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,772.71 | 89 | BN7K304 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,765.84 | 568 | BMCRLL0 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,748.31 | 43 | 2673154 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,739.92 | 04 | BGM1B98 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,738.06 | 171 | BYMYT66 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,735.78 | 57 | BPCJ1Q2 |
| 0.02% | SMTC | SEMTECH CORP | -- | $3,735.47 | 97 | 2795542 |
| 0.02% | GMS | GMS INC | -- | $3,731.67 | 51 | BYY9FS3 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,723.65 | 35 | 2549385 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,697.98 | 78 | 2165383 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,696.20 | 20 | 2466428 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $3,686.40 | 240 | BMCCXH5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,669.93 | 363 | BJDRX78 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,669.30 | 30 | 2190750 |
| 0.02% | CALX | CALIX INC | -- | $3,667.56 | 78 | B3S4L67 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,661.00 | 28 | 2451918 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,652.99 | 121 | B92CQF3 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,631.36 | 32 | 2551551 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,623.68 | 149 | B1G7Q03 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,615.56 | 409 | BD9F675 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,614.16 | 88 | BF1GM16 |
| 0.01% | CARG | CARGURUS INC | -- | $3,597.84 | 114 | BF5D6S8 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,594.00 | 120 | BDD19F8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,576.16 | 62 | BYN7H26 |
| 0.01% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,573.96 | 78 | BDCBCD8 |
| 0.01% | TGNA | TEGNA INC | -- | $3,548.88 | 212 | BZ0P3Z5 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,544.84 | 52 | 2463344 |
| 0.01% | PI | IMPINJ INC | -- | $3,525.60 | 30 | BYYGJZ9 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,525.34 | 91 | BYSLHX4 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,524.88 | 57 | 2705198 |
| 0.01% | AZZ | AZZ INC | -- | $3,521.70 | 39 | 2067672 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,493.96 | 113 | 2953782 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,490.62 | 42 | 2693914 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,477.00 | 300 | BXRTX56 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,470.10 | 129 | BN6RJM0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,468.37 | 127 | BZ16HK0 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,465.00 | 55 | B3CTNK6 |
| 0.01% | SM | SM ENERGY CO | -- | $3,465.00 | 150 | 2764188 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,461.93 | 83 | B8FW545 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,460.81 | 23 | B018V76 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,450.56 | 263 | BMHLZ26 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,441.20 | 56 | 2447821 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,436.89 | 51 | 2074070 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,431.34 | 33 | 2092942 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,430.45 | 157 | 2713317 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,388.36 | 46 | BMVBZD3 |
| 0.01% | SATS | ECHOSTAR CORP-A | -- | $3,382.40 | 160 | B2NC471 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,377.01 | 21 | B3CLS18 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,367.00 | 35 | BGYTGH3 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,360.42 | 98 | B3NNTZ4 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,351.74 | 89 | BKTPCS7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,341.76 | 59 | BMYRFV6 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,333.85 | 65 | 2762030 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,330.72 | 54 | BFYVKR0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,314.70 | 174 | 2160645 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,308.76 | 63 | 2192392 |
| 0.01% | AGX | ARGAN INC | -- | $3,283.21 | 17 | 2804501 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,283.04 | 17 | BND7X43 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,273.66 | 26 | 2078782 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,261.28 | 68 | BF2X272 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,256.32 | 106 | BFZQ0L8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,243.09 | 51 | B7KH3G6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,236.80 | 136 | BMDP209 |
| 0.01% | AI | C3.AI INC-A | -- | $3,236.76 | 148 | BMGNBJ2 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,234.92 | 52 | 2839268 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,230.24 | 52 | 2458878 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,229.80 | 30 | BZ2YT30 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,209.36 | 616 | BN0TQD2 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,206.88 | 102 | 2891826 |
| 0.01% | RXO | RXO INC | -- | $3,202.50 | 210 | BN6QSL9 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,196.05 | 143 | BZ8VC58 |
| 0.01% | YELP | YELP INC | -- | $3,193.68 | 84 | B7KCD72 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,189.20 | 68 | 2144047 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,184.35 | 195 | BMFPJK6 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,182.28 | 92 | B018PR4 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,175.25 | 25 | 2415594 |
| 0.01% | EVTC | EVERTEC INC | -- | $3,171.84 | 84 | B7KY3Z6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,171.15 | 145 | BSWW195 |
| 0.01% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,169.05 | 111 | BPH0546 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,159.14 | 382 | 2139151 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,155.60 | 56 | BQC4YW1 |
| 0.01% | NSP | INSPERITY INC | -- | $3,150.41 | 47 | 2007281 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,144.00 | 24 | 2473150 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,143.52 | 72 | BYMT0J1 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,142.28 | 34 | BRYQ4L1 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,126.00 | 60 | B05BRL7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,106.96 | 71 | BH3T5K7 |
| 0.01% | RUN | SUNRUN INC | -- | $3,102.06 | 291 | BYXB1Y8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,096.08 | 169 | BP2Q7W1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,092.06 | 19 | 2673251 |
| 0.01% | ASGN | ASGN INC | -- | $3,091.11 | 57 | BFY8W20 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,090.48 | 163 | 2810133 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,087.90 | 235 | BN0TQF4 |
| 0.01% | KAR | OPENLANE INC | -- | $3,074.68 | 139 | B4Y1MH7 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $3,074.61 | 121 | BMTVQS7 |
| 0.01% | SSRM | SSR MINING INC | -- | $3,049.14 | 267 | BF7MQ72 |
| 0.01% | WAFD | WAFD INC | -- | $3,046.44 | 106 | 2941981 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $3,033.10 | 49 | BNNMQS3 |
| 0.01% | ATKR | ATKORE INC | -- | $3,020.82 | 46 | BDHF495 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $3,019.44 | 552 | BNG7BZ7 |
| 0.01% | VC | VISTEON CORP | -- | $3,018.60 | 36 | B4N0JJ6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,012.81 | 87 | BPLQR66 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,010.16 | 191 | BTFK8V4 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,005.70 | 30 | 2689162 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,005.18 | 47 | B63RTD5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,003.28 | 124 | 2352806 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,997.68 | 212 | B1G3M58 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,990.98 | 463 | BJ7WJS2 |
| 0.01% | VSEC | VSE CORP | -- | $2,972.75 | 23 | 2926773 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,947.23 | 117 | BLD30T1 |
| 0.01% | VAL | VALARIS LTD | -- | $2,946.78 | 81 | BMY0YX0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,938.20 | 166 | BTPSGQ9 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,932.16 | 154 | 2566522 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,929.41 | 33 | BYQ44Y5 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,906.75 | 77 | 2342410 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,899.65 | 65 | BYY9947 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,896.96 | 44 | 2670036 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,865.52 | 301 | BFZ4N46 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,862.08 | 512 | 2672537 |
| 0.01% | HNI | HNI CORP | -- | $2,857.58 | 62 | 2435246 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,845.66 | 541 | B0VLLY2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,840.53 | 119 | BNXK803 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,836.68 | 33 | 2245597 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,834.10 | 67 | 2626459 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,830.19 | 121 | BD82PS1 |
| 0.01% | DIOD | DIODES INC | -- | $2,826.00 | 60 | 2270500 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,821.14 | 42 | B4TZV44 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,819.70 | 45 | 2346003 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,816.22 | 102 | BFTWZY0 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,815.61 | 73 | BMX6DM1 |
| 0.01% | COMP | COMPASS INC - CLASS A | -- | $2,807.20 | 484 | BN770G0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,798.64 | 36 | B02H882 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,794.40 | 80 | 2340210 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,791.25 | 125 | BSNR2T6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,787.66 | 102 | BKP4ZK1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,785.48 | 166 | 2171603 |
| 0.01% | AIR | AAR CORP | -- | $2,776.56 | 46 | 2001119 |
| 0.01% | OI | O-I GLASS INC | -- | $2,762.16 | 204 | BKLKXD2 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,750.97 | 107 | 2904627 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,748.72 | 104 | B4RGHN0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,741.70 | 111 | BH65L93 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,739.04 | 272 | 2100362 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,718.08 | 248 | BN45WL6 |
| 0.01% | DAN | DANA INC | -- | $2,707.28 | 172 | B2PFJR3 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,707.10 | 11 | BD978B9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,696.98 | 41 | 2012757 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,690.16 | 66 | BRF2GD4 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,687.10 | 169 | 2407052 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,679.68 | 79 | 2407632 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,673.72 | 126 | 2767217 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,669.55 | 65 | BSBMN89 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,660.84 | 86 | BKRQQR9 |
| 0.01% | UPWK | UPWORK INC | -- | $2,660.08 | 164 | BGRFWV4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,657.16 | 132 | B7F4TJ7 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,633.40 | 110 | 2980906 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $2,632.79 | 289 | BYXB201 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,612.32 | 58 | B06RWD1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,591.16 | 13 | 2021634 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,583.36 | 46 | BMW72C8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,562.73 | 29 | BGGJFV8 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,560.03 | 37 | BD3WG50 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,559.15 | 165 | BLPNRR6 |
| 0.01% | REVG | REV GROUP INC | -- | $2,553.40 | 68 | BDRW1P1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,548.80 | 48 | 2768889 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,547.00 | 30 | BHCVTN5 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,542.72 | 64 | BDFGDQ0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,540.01 | 43 | BD420Q8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,533.45 | 23 | B55BN47 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,529.06 | 183 | BCD47X4 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,522.52 | 234 | BN70TG2 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,515.32 | 34 | BLY2FB4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,513.70 | 133 | 2655583 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,503.86 | 87 | BNC23Q1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,501.44 | 32 | 2420316 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,492.20 | 34 | BL6JK96 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,489.76 | 234 | 2048592 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,485.00 | 140 | BYSS4X4 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,468.10 | 95 | BRRD6G8 |
| 0.01% | OFG | OFG BANCORP | -- | $2,465.02 | 59 | B87LKR8 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,464.32 | 96 | 2893071 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,458.80 | 24 | 2501578 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,457.84 | 132 | BJY21L2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,456.40 | 356 | BLSPX60 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,447.24 | 386 | B19FQ48 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,443.56 | 42 | 2595612 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,442.96 | 58 | BD8FF02 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,435.40 | 41 | BS7T2R6 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,430.48 | 38 | 2210885 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,425.11 | 229 | 2415204 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,414.28 | 59 | BHXD297 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,407.52 | 41 | 2981932 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,404.60 | 110 | BZ1LBM5 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,403.67 | 157 | BYQBFJ8 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,401.20 | 40 | 2369226 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,396.92 | 124 | BMCQX44 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,388.80 | 80 | BMHR7L7 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,359.14 | 959 | B3KFWW1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,357.88 | 84 | BGLN838 |
| 0.01% | CNMD | CONMED CORP | -- | $2,353.81 | 41 | 2216010 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,350.40 | 208 | BDCWFT8 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,347.84 | 464 | B1BJSL9 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,341.92 | 164 | 2930149 |
| 0.01% | PHIN | PHINIA INC | -- | $2,334.20 | 55 | BPW7PC0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,329.56 | 54 | 2437112 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,324.64 | 116 | BLGZN51 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,323.20 | 55 | 2508405 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,320.86 | 94 | 2553911 |
| 0.01% | HTO | H2O AMERICA | -- | $2,317.04 | 44 | 2811932 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,304.12 | 52 | BJDX8Y8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,292.73 | 209 | BPW6ZP0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,292.00 | 10 | 2908652 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,290.72 | 103 | BNNTGH3 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,289.67 | 101 | BYTC1B2 |
| 0.01% | PLUS | EPLUS INC | -- | $2,288.65 | 35 | 2597748 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,280.74 | 77 | 2895163 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,279.25 | 15 | 2840174 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,271.60 | 20 | 2469171 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,271.45 | 19 | 2161778 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,267.76 | 264 | B034LG1 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,249.17 | 161 | BDVPZV0 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,248.50 | 150 | BVG7F06 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,245.26 | 69 | 2498001 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,235.96 | 36 | 2848736 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,233.56 | 12 | 2363381 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,231.47 | 163 | BD2B4V0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,228.14 | 74 | BCBVTX1 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,220.66 | 78 | BGKG6G7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,218.00 | 50 | BLPNQJ1 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,216.16 | 228 | BLNMFN7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,213.46 | 18 | 2012865 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,200.50 | 27 | B1G6TJ0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,198.30 | 19 | 2196190 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,197.36 | 242 | B00N2S0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,185.72 | 53 | 2351494 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,183.10 | 114 | BK0VHF6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,181.20 | 95 | BYZFPN5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,180.00 | 25 | B1FP363 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,170.35 | 53 | BFNR303 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,166.32 | 52 | 2965668 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,165.46 | 102 | 2488121 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,154.52 | 61 | 2002543 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,153.58 | 66 | B72ZBG4 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,152.71 | 67 | B1P36Y6 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,135.10 | 66 | BNM6GH5 |
| 0.01% | DAVE | DAVE INC | -- | $2,130.70 | 11 | BPXYZZ3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,124.63 | 81 | 2948852 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,122.12 | 91 | 2447285 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,118.55 | 35 | 2578464 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,116.31 | 49 | BMH5RL1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,094.50 | 142 | B4MF0Q6 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,094.00 | 12 | 2697422 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,076.62 | 98 | BKWD3M9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,076.36 | 242 | BFWK4R7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,074.80 | 133 | 2351546 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,073.85 | 59 | 2498788 |
| 0.01% | MTRN | MATERION CORP | -- | $2,072.25 | 27 | 2149622 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,066.40 | 120 | BK6L288 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,062.12 | 62 | B0C8KV2 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,059.20 | 176 | BL9XML1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,057.66 | 47 | BYY5Z69 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,057.00 | 170 | BKPR6S5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,055.77 | 167 | B523Z73 |
| 0.01% | DNOW | DNOW INC | -- | $2,053.03 | 139 | BMH0MV1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,050.17 | 37 | BD0NN55 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,044.35 | 177 | B7JB336 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,037.92 | 47 | 2768663 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,036.25 | 75 | 2469450 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,028.06 | 57 | 2681760 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,026.40 | 272 | B090B96 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,023.56 | 132 | BNNLSZ1 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,018.39 | 59 | BQLSDK5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,016.96 | 264 | BZCFW78 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,009.32 | 191 | 2632650 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,009.00 | 50 | BM9HHL5 |
| 0.01% | LMND | LEMONADE INC | -- | $2,007.21 | 69 | BMGNTQ5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,006.14 | 37 | BYND5T7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,001.48 | 39 | B6XHXY4 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,998.64 | 86 | BNTBRX6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,993.35 | 411 | 2852760 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,986.97 | 53 | BYX60M4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,970.88 | 48 | BD4LHG4 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,969.44 | 33 | 2537528 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,965.60 | 216 | 2690506 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $1,962.09 | 129 | 2420101 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,953.00 | 31 | BLTFST7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,942.92 | 14 | 2516613 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,941.84 | 58 | BP7L5C7 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $1,940.16 | 141 | BKX9VD3 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,915.68 | 52 | BMHRMK1 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,914.36 | 258 | BNT8W21 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,903.20 | 52 | BN71J76 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,902.30 | 102 | BYP71H7 |
| 0.01% | RPD | RAPID7 INC | -- | $1,901.53 | 83 | BZ22CY6 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,897.16 | 43 | BP3YM85 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,894.42 | 218 | BNR4QY1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,882.98 | 66 | 2698146 |
| 0.01% | KN | KNOWLES CORP | -- | $1,877.58 | 114 | BJTD9L6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,877.04 | 36 | BN7ZZ47 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,874.52 | 18 | 2715186 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $1,868.06 | 62 | BMPRZV5 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,861.90 | 86 | BF3W461 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,861.76 | 32 | 2923804 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,861.62 | 71 | BRBCSP4 |
| 0.01% | ADEA | ADEIA INC | -- | $1,860.43 | 143 | BPMQ8J5 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,858.12 | 41 | B84KWJ4 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,851.50 | 50 | 2781109 |
| 0.01% | TNC | TENNANT CO | -- | $1,846.50 | 25 | 2883641 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,842.60 | 111 | BLFGJD5 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,833.96 | 116 | 2942304 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,830.51 | 33 | 2388016 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,825.32 | 159 | BMBP1Q0 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,824.51 | 61 | 2365428 |
| 0.01% | PHR | PHREESIA INC | -- | $1,812.26 | 74 | BKF9DQ8 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,809.08 | 49 | B888DV3 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,808.30 | 107 | BLFDQC4 |
| 0.01% | HI | HILLENBRAND INC | -- | $1,807.80 | 92 | B2QGDP1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,804.00 | 44 | 2696117 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,803.89 | 11 | BBN23F5 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,795.50 | 114 | BJ7JPH4 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,793.60 | 40 | 2387530 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,786.72 | 104 | BMF9G85 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,785.14 | 287 | 2630085 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,783.98 | 18 | BQC4R22 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,778.44 | 173 | BF1Q6P8 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,774.10 | 113 | BPLZ7S5 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,773.46 | 19 | BQXKDH6 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,769.58 | 261 | BMCNFN8 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,759.56 | 129 | BYWPZY9 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,753.73 | 107 | BD3BX01 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,740.70 | 65 | BQBCZY5 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,736.28 | 182 | B4JTYX6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,734.42 | 137 | BD60BG7 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,734.16 | 106 | BQQ8816 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,729.52 | 104 | 2977500 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,725.00 | 50 | BKSGZN7 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,724.94 | 63 | BX8ZSB4 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,721.90 | 134 | BMQ89L5 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,714.21 | 113 | 2677640 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,712.70 | 173 | BRJZSK0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,710.33 | 47 | 2090816 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,709.28 | 72 | BPJM8Q3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,699.18 | 14 | BMFND53 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,696.75 | 55 | B75DGJ3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,695.75 | 85 | BJLV8T9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,690.70 | 29 | BS7T2S7 |
| 0.01% | -- | LIONSGATE STUDIOS CORP COMMON STOCK USD | -- | $1,689.23 | 251 | -- |
| 0.01% | WT | WISDOMTREE INC | -- | $1,686.81 | 177 | 2476513 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,686.78 | 09 | 2240622 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,686.70 | 167 | BPDJN76 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,683.72 | 108 | BMFLYL0 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,681.30 | 23 | BYQ7X92 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,679.86 | 71 | 2733092 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,679.58 | 42 | 2904133 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,672.12 | 34 | 2950374 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,671.18 | 69 | BRCYYB7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,668.48 | 96 | B827VB2 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,667.25 | 75 | BF5ZVB2 |
| 0.01% | ROG | ROGERS CORP | -- | $1,665.75 | 25 | 2746700 |
| 0.01% | WINA | WINMARK CORP | -- | $1,662.00 | 04 | 2391092 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,657.63 | 41 | 2149934 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,653.12 | 252 | B0PZN33 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,652.48 | 16 | 2139731 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,651.00 | 13 | BDCD1P9 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,649.36 | 53 | BYPBTB9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,646.40 | 42 | BW0FQV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,642.98 | 197 | BMG42V4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,640.40 | 60 | 2789523 |
| 0.01% | CTS | CTS CORP | -- | $1,640.00 | 40 | 2239244 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,639.00 | 110 | BD845X2 |
| 0.01% | VSAT | VIASAT INC | -- | $1,631.63 | 163 | 2946243 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,624.04 | 22 | 2946845 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,620.81 | 81 | 2687315 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,616.80 | 160 | BYN87K7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,594.95 | 93 | BKQVBN6 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,587.75 | 29 | 2231091 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,587.60 | 216 | BNNTCT7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,576.08 | 33 | BPLJQW4 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,575.22 | 226 | BYQRFY1 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,568.40 | 60 | B3X26D8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,566.74 | 19 | 2958538 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,566.04 | 68 | BF5C2N2 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,565.38 | 166 | B82GC49 |
| 0.01% | COMM | COMMSCOPE HOLDING CO INC | -- | $1,565.10 | 282 | BFRBX34 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,563.70 | 95 | 2908191 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,557.12 | 32 | B1Q1RR9 |
| 0.01% | SONO | SONOS INC | -- | $1,556.30 | 158 | BYWPZW7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,555.83 | 531 | BN4G703 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,555.74 | 54 | BLFGN66 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,555.74 | 134 | BVV6CY1 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,551.72 | 67 | 2612737 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,547.52 | 48 | 2269661 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,545.60 | 20 | 2911166 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,545.00 | 103 | 2192314 |
| 0.01% | COUR | COURSERA INC | -- | $1,542.12 | 181 | BNSNZL7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,540.88 | 136 | BP9S504 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,538.37 | 09 | B3KKGQ8 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,536.75 | 45 | BL6JSP8 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,531.20 | 160 | BF1BDQ3 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,519.43 | 209 | BFNF1D6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,518.40 | 208 | BNZB1X8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,517.25 | 75 | B86V808 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,516.82 | 149 | BJ367P1 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,516.54 | 191 | BDT56V9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,512.94 | 22 | 2714257 |
| 0.01% | IMAX | IMAX CORP | -- | $1,511.44 | 56 | 2473859 |
| 0.01% | SCL | STEPAN CO | -- | $1,507.80 | 28 | 2845005 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,506.72 | 86 | BNNJC42 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,506.56 | 107 | BYV34V4 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,504.10 | 13 | BNZLBS3 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,497.23 | 73 | BKV28S8 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,488.60 | 180 | BKPG0T1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,484.60 | 52 | 2239017 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,483.24 | 44 | 2118707 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,480.29 | 21 | B15CJ33 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,479.63 | 43 | 2274922 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,476.18 | 354 | BF081J4 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,470.60 | 172 | BJXT857 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,468.62 | 82 | BF5P189 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,467.84 | 176 | BFWLC09 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,467.61 | 89 | 2594222 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,467.60 | 24 | 2341848 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,466.70 | 30 | BMGJZJ8 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,461.60 | 116 | BJ7MB31 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,460.06 | 14 | 2724115 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,451.19 | 183 | BN2W9T6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,443.33 | 203 | BJDQXG4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,442.88 | 32 | BL54JK6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,435.91 | 73 | 2938422 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,435.83 | 57 | BX3SQS1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,435.32 | 36 | 2069485 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,432.60 | 145 | BK95GR4 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,430.27 | 157 | B4XBDV9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,429.11 | 201 | BLBLMD5 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,422.30 | 66 | BKTNTS0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,421.17 | 37 | 2502151 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,419.12 | 27 | BG3G1B4 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,417.92 | 24 | BCDWBX6 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,415.68 | 56 | 2606570 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,415.23 | 97 | BKY5JZ8 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,414.56 | 16 | BF7J9X0 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,414.40 | 34 | 2082675 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,413.60 | 114 | B3V8JL7 |
| 0.01% | ETNB | 89BIO INC | -- | $1,412.67 | 147 | BK1K484 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,410.15 | 79 | BL0P090 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,408.55 | 197 | B3PY1N7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,406.50 | 97 | 2417619 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,405.98 | 107 | BN13RW9 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,404.92 | 31 | 2638625 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,401.60 | 320 | BD6VBR1 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,399.68 | 243 | BSL7HC6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,398.42 | 51 | 2369721 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,395.86 | 71 | BJH08C3 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,385.01 | 11 | BNV0HC0 |
| 0.01% | DOLE | DOLE PLC | -- | $1,384.02 | 99 | BMCLHR0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,383.35 | 73 | BDDXF67 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,382.78 | 83 | BYVJ8J8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,381.68 | 152 | BJ5FZ74 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,377.51 | 111 | B7M66F1 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,377.00 | 17 | 2599197 |
| 0.01% | WULF | TERAWULF INC | -- | $1,376.32 | 352 | BNBRMS2 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,373.28 | 16 | 2276627 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,373.11 | 61 | B095X84 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,366.70 | 79 | BNKGY06 |
| 0.01% | CSR | CENTERSPACE | -- | $1,365.76 | 22 | BN47P80 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,361.36 | 56 | BCRY5K3 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,359.45 | 53 | B1XHRL4 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,355.45 | 331 | BM9FJ13 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,355.20 | 44 | BK8MDM0 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,350.33 | 437 | BMW4TN9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,341.45 | 45 | 2679419 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,339.80 | 145 | 2510659 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,338.68 | 98 | BMDH2B6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,335.33 | 111 | BJN4K01 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,334.46 | 23 | 2589466 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,332.76 | 52 | BMFZ702 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,332.12 | 51 | BRXB0C0 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,331.84 | 16 | 2763602 |
| 0.01% | NN | NEXTNAV INC | -- | $1,331.40 | 105 | BNTCBL5 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,324.00 | 80 | 2849193 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,322.81 | 179 | BF321D7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,320.53 | 37 | BNZFTG9 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,318.68 | 162 | BLNB073 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,308.24 | 36 | BM8MM05 |
| 0.01% | SABR | SABRE CORP | -- | $1,307.80 | 503 | BLLHH27 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,304.62 | 74 | BFMQPR2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,301.80 | 46 | 2622253 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,293.60 | 110 | BN15WD1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,288.96 | 76 | 2125901 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,286.61 | 39 | BDFFBM9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,281.28 | 44 | B3N6F00 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,272.04 | 98 | BLP5GX1 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,270.72 | 19 | 2125246 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,270.20 | 174 | BJN4MY9 |
| 0.01% | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,267.50 | 78 | BG0ZML1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,266.24 | 32 | B6T6J81 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,262.25 | 135 | BMZM2X1 |
| 0.01% | INOD | INNODATA INC | -- | $1,253.16 | 36 | 2226741 |
| 0.01% | VICR | VICOR CORP | -- | $1,244.10 | 30 | 2930774 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,243.20 | 168 | 2598246 |
| 0.01% | OLO | OLO INC - CLASS A | -- | $1,239.00 | 140 | BMFNRG2 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,237.74 | 42 | BX7RSN3 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,236.76 | 98 | BL6JGD2 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,236.24 | 36 | 2972721 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,236.02 | 46 | BYN5Z59 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,233.94 | 103 | BMV1Z44 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,232.91 | 309 | BN89V40 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,231.65 | 153 | BNKCPP6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,231.09 | 43 | BKTC976 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,230.80 | 68 | BYPBTG4 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,226.98 | 31 | 2767756 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,226.34 | 18 | 2283229 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,224.96 | 116 | 2967675 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,223.60 | 133 | BYZM6C2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,223.40 | 60 | BL55460 |
| 0.01% | INMD | INMODE LTD | -- | $1,222.06 | 86 | BK5Z9R9 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,221.22 | 122 | 2150420 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,217.16 | 63 | B3NTLD4 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $1,216.00 | 152 | BYLY8H1 |
| -- | MXL | MAXLINEAR INC | -- | $1,214.85 | 105 | B3RDWC8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,214.04 | 134 | BKDRF35 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,213.00 | 20 | 2757304 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,208.00 | 50 | BNFWZS4 |
| -- | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,206.40 | 160 | BYN8774 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,202.70 | 30 | 2060370 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,200.20 | 68 | BLFB3Y9 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,199.25 | 65 | 2836292 |
| -- | ATRO | ASTRONICS CORP | -- | $1,193.01 | 39 | 2060518 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,189.16 | 31 | 2443078 |
| -- | XPEL | XPEL INC | -- | $1,182.72 | 33 | BJV2ZZ7 |
| -- | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,180.30 | 74 | BRJ8H91 |
| -- | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,177.98 | 58 | B00G0F2 |
| -- | GSAT | GLOBALSTAR INC | -- | $1,171.84 | 64 | BRJMM32 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,170.66 | 109 | BL9X5X4 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,169.91 | 189 | 2037062 |
| -- | AMSF | AMERISAFE INC | -- | $1,169.75 | 25 | B0PPHS6 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,168.48 | 134 | B1GZ005 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,167.48 | 108 | BN14T59 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,166.24 | 74 | BDCBXH9 |
| -- | RSI | RUSH STREET INTERACTIVE INC | -- | $1,161.00 | 100 | BN6R7F9 |
| -- | CDNA | CAREDX INC | -- | $1,159.40 | 68 | BP3YM74 |
| -- | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,156.92 | 186 | 2173933 |
| -- | NG | NOVAGOLD RESOURCES INC | -- | $1,152.39 | 321 | 2206903 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,152.26 | 17 | BR841G5 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,150.20 | 108 | BN7Q7R7 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,149.80 | 20 | 2030674 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,143.72 | 54 | BRWKTM1 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,140.00 | 19 | 2460550 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,139.62 | 38 | 2690636 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,139.41 | 29 | 2046176 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,136.96 | 34 | BKVKB49 |
| -- | UTL | UNITIL CORP | -- | $1,136.52 | 21 | 2925037 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,133.05 | 43 | BS70KN1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,129.41 | 89 | 2248693 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,116.00 | 40 | BFYZGX0 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,114.36 | 26 | 2413071 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,112.74 | 46 | BWH64F7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $1,110.48 | 21 | BNZD2W0 |
| -- | NTGR | NETGEAR INC | -- | $1,108.89 | 37 | 2688363 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,108.25 | 65 | BQLSDH2 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,107.15 | 121 | BDGMC59 |
| -- | UUUU | ENERGY FUELS INC | -- | $1,106.56 | 247 | BFV4XW8 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,105.50 | 50 | 2813552 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,102.00 | 152 | BYX38K9 |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,099.68 | 48 | BNQ4YF9 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,095.16 | 76 | BJRFSB7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,093.56 | 52 | BTTRRD6 |
| -- | BLND | BLEND LABS INC-A | -- | $1,093.05 | 315 | BP8K987 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,090.58 | 62 | B2QXCJ9 |
| -- | CENX | CENTURY ALUMINUM COMPANY | -- | $1,090.20 | 69 | 2186254 |
| -- | LPG | DORIAN LPG LTD | -- | $1,087.68 | 48 | BM4QJF5 |
| -- | BY | BYLINE BANCORP INC | -- | $1,086.09 | 41 | BD5G2C9 |
| -- | TRNS | TRANSCAT INC | -- | $1,084.68 | 12 | 2901714 |
| -- | THRM | GENTHERM INC | -- | $1,080.00 | 40 | B8JFD24 |
| -- | ECVT | ECOVYST INC | -- | $1,078.65 | 153 | BM8NHT2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,076.40 | 156 | B1Z3TW5 |
| -- | QNST | QUINSTREET INC | -- | $1,076.36 | 71 | B3PGPB9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,076.16 | 38 | 2485876 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,074.90 | 30 | B016HX8 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,074.87 | 81 | BLCHF11 |
| -- | PL | PLANET LABS PBC | -- | $1,072.19 | 289 | BM8JV32 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,069.23 | 87 | BL989M6 |
| -- | HROW | HARROW INC | -- | $1,069.20 | 40 | BHNDW86 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,063.44 | 36 | BJBLBN4 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,059.48 | 162 | B3M3278 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,056.21 | 17 | 2888613 |
| -- | GOGO | GOGO INC | -- | $1,054.44 | 87 | BB2C2R1 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $1,051.25 | 25 | 2106661 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,045.24 | 28 | 2379281 |
| -- | GERN | GERON CORP | -- | $1,041.18 | 777 | 2370381 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,040.34 | 42 | BMFX8Y7 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,038.23 | 47 | BJH08B2 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,037.61 | 183 | BN0TRB7 |
| -- | CABO | CABLE ONE INC | -- | $1,036.84 | 07 | BZ07DS4 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,036.20 | 220 | BMDJ085 |
| -- | VVX | V2X INC | -- | $1,035.76 | 22 | BQS2V17 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $1,035.50 | 38 | 2011970 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,035.30 | 174 | BP48CK8 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,034.40 | 60 | B1YWQK0 |
| -- | SIBN | SI-BONE INC | -- | $1,032.48 | 54 | BZ0WN34 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,029.35 | 35 | 2821298 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,029.20 | 20 | B15M2C3 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $1,026.62 | 14 | 2279897 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,025.80 | 20 | 2706470 |
| -- | COHU | COHU INC | -- | $1,025.40 | 60 | 2208426 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,018.60 | 44 | 2619880 |
| -- | CNXN | PC CONNECTION INC | -- | $1,013.85 | 15 | 2157175 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,012.89 | 19 | 2665300 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,011.60 | 18 | BQ1PC32 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,008.60 | 615 | BHK15K6 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,006.25 | 161 | BNM5672 |
| -- | SAFE | SAFEHOLD INC | -- | $1,003.00 | 68 | BMDBB99 |
| -- | CVI | CVR ENERGY INC | -- | $1,001.70 | 45 | B23PS12 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,001.55 | 165 | BPY03W3 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,001.50 | 50 | BJ1FD74 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,001.37 | 29 | BWC6PW6 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $997.68 | 24 | 2200552 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $994.46 | 76 | 2568357 |
| -- | PRCH | PORCH GROUP INC | -- | $989.04 | 104 | BNGJQZ8 |
| -- | CRMD | CORMEDIX INC | -- | $983.20 | 80 | BJ0LT31 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $976.48 | 34 | BL5DCB5 |
| -- | KFRC | KFORCE INC | -- | $974.64 | 24 | 2746982 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $972.99 | 57 | BDW0D09 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $969.60 | 120 | BDHSLL5 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $968.22 | 99 | BMVLGP2 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $963.48 | 124 | BCRY5H0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $961.40 | 76 | BMXYHQ7 |
| -- | RWT | REDWOOD TRUST INC | -- | $954.96 | 173 | 2730877 |
| -- | BASE | COUCHBASE INC | -- | $954.53 | 53 | BNLYJ71 |
| -- | AGL | AGILON HEALTH INC | -- | $954.10 | 406 | BLR4TK4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $953.70 | 110 | B3R0638 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $949.05 | 57 | 2658429 |
| -- | ERII | ENERGY RECOVERY INC | -- | $948.00 | 75 | B3B5J07 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $944.82 | 87 | B1LDZK9 |
| -- | CMPR | CIMPRESS PLC | -- | $942.04 | 22 | BKYC3F7 |
| -- | EMBC | EMBECTA CORP | -- | $938.98 | 76 | BMXWYR1 |
| -- | YEXT | YEXT INC | -- | $936.60 | 140 | BD8ZJW2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $935.90 | 35 | 2230946 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $934.71 | 21 | 2620257 |
| -- | VTOL | BRISTOW GROUP INC | -- | $933.12 | 32 | BMBT0Z4 |
| -- | CIFR | CIPHER MINING INC | -- | $932.33 | 266 | BMZ8604 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $929.91 | 223 | 2518954 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $924.30 | 65 | BMCR7V2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $922.00 | 40 | B6TPXR5 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $920.95 | 163 | B3KWJV0 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $917.84 | 149 | B298495 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $913.50 | 14 | BDBRDR8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $905.28 | 184 | BLR7H87 |
| -- | HSTM | HEALTHSTREAM INC | -- | $903.68 | 32 | 2577870 |
| -- | HLF | HERBALIFE LTD | -- | $901.74 | 133 | B0539H3 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $901.18 | 287 | BKRN595 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $899.00 | 25 | 2325875 |
| -- | FLNG | FLEX LNG LTD | -- | $895.60 | 40 | BH3T3L4 |
| -- | MCW | MISTER CAR WASH INC | -- | $890.00 | 125 | BNRRP65 |
| -- | RC | READY CAPITAL CORP | -- | $877.68 | 212 | BDFS3G6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $876.92 | 22 | 2116659 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $875.79 | 111 | 2636878 |
| -- | WLDN | WILLDAN GROUP INC | -- | $871.25 | 17 | B1HP598 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $869.24 | 31 | BFWGXV2 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $869.20 | 40 | BD93QN5 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $866.64 | 23 | BQ721R4 |
| -- | NBBK | NB BANCORP INC | -- | $862.41 | 51 | BQT2053 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $862.20 | 45 | 2202763 |
| -- | CARS | CARS.COM INC | -- | $861.05 | 85 | BYXHTC0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $860.72 | 02 | 2251583 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $860.13 | 57 | 2949316 |
| -- | ZYME | ZYMEWORKS INC | -- | $859.68 | 72 | BPCQZY9 |
| -- | SPTN | SPARTANNASH CO | -- | $855.36 | 44 | BN40158 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $855.10 | 170 | BD9Q3Q6 |
| -- | VMEO | VIMEO INC | -- | $851.86 | 191 | BNDYF15 |
| -- | LIF | LIFE360 INC | -- | $851.27 | 14 | BSLSTH8 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $850.64 | 62 | BS4CRR3 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $848.30 | 170 | BN7VBP8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $844.76 | 49 | BKDSMB5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $840.51 | 22 | 2648710 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $840.00 | 20 | 2063670 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $836.16 | 104 | BPLJ828 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $834.75 | 53 | BF43645 |
| -- | OEC | ORION SA | -- | $832.50 | 75 | BP8FKJ0 |
| -- | PLUG | PLUG POWER INC | -- | $832.20 | 1,086 | 2508386 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $831.00 | 30 | B3N5WD9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $828.36 | 72 | BNV0RN1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $827.61 | 21 | BYZG9Q9 |
| -- | DLX | DELUXE CORP | -- | $827.08 | 58 | 2260363 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $826.93 | 26 | 2492133 |
| -- | DAKT | DAKTRONICS INC | -- | $826.47 | 54 | 2254010 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $825.74 | 41 | B8SW166 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $823.68 | 33 | 2249254 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $822.74 | 31 | 2912374 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $822.40 | 32 | BPDH477 |
| -- | LASR | NLIGHT INC | -- | $820.45 | 61 | BFZP4R9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $819.00 | 42 | BLCB610 |
| -- | ASIX | ADVANSIX INC | -- | $818.38 | 34 | BYMMZL7 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $816.48 | 108 | BDH2902 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $812.64 | 48 | BMFD115 |
| -- | UDMY | UDEMY INC | -- | $812.40 | 120 | BPBLNG3 |
| -- | GRPN | GROUPON INC | -- | $811.27 | 31 | BMTD360 |
| -- | HELE | HELEN OF TROY LTD | -- | $808.20 | 30 | 2419530 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $806.05 | 35 | BNV0RQ4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $802.30 | 71 | BK7FYL6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $800.85 | 285 | BKKMP44 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $799.68 | 21 | BNRR231 |
| -- | OSPN | ONESPAN INC | -- | $799.50 | 50 | BFNSSD4 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $797.76 | 09 | BD5G1Z5 |
| -- | WSR | WHITESTONE REIT | -- | $796.90 | 65 | B6452T5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $791.44 | 26 | B0X46B1 |
| -- | RGR | STURM RUGER & CO INC | -- | $791.12 | 22 | 2856289 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $790.02 | 57 | 2918479 |
| -- | NVRI | ENVIRI CORP | -- | $789.36 | 104 | 2412700 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $788.70 | 11 | 2277114 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $787.02 | 39 | 2568090 |
| -- | BZH | BEAZER HOMES USA INC | -- | $786.60 | 38 | B8KHZT0 |
| -- | MLAB | MESA LABORATORIES INC | -- | $783.79 | 07 | 2553814 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $783.34 | 53 | BQBBDY8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $782.18 | 37 | BMFZ3F9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $782.10 | 30 | 2320825 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $781.56 | 26 | BJ38KJ2 |
| -- | GRND | GRINDR INC | -- | $780.16 | 32 | BP4XXM2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $778.68 | 27 | 2838306 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $777.84 | 28 | B4WXG84 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $777.50 | 50 | BMDTR28 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $775.71 | 153 | BJJD5G3 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $774.69 | 119 | BR4NQJ4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $773.82 | 18 | 2177786 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $773.25 | 15 | 2362515 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $772.44 | 41 | 2782425 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $770.22 | 99 | BYTYP72 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $769.62 | 101 | B847RJ0 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $768.48 | 24 | BYZ1PQ6 |
| -- | RXST | RXSIGHT INC | -- | $768.48 | 48 | BMJ0GR3 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $768.06 | 18 | 2086558 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $767.52 | 24 | BM9XCN0 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $767.08 | 127 | BYZG9R0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $764.40 | 156 | BJT16S6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $762.00 | 60 | BFFVV54 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $761.40 | 90 | BDDVW37 |
| -- | FIGS | FIGS INC-CLASS A | -- | $760.95 | 171 | BMXXBD9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $759.36 | 32 | BF5HDJ0 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $757.44 | 96 | BP7L3L2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $757.39 | 37 | BMGTLY5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $751.80 | 30 | BF2G4D1 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $751.30 | 55 | BNNNK51 |
| -- | NBN | NORTHEAST BANK | -- | $750.60 | 09 | BJXSDM6 |
| -- | RDVT | RED VIOLET INC | -- | $747.15 | 15 | BFXSFB1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $746.13 | 33 | BG88WS9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $745.68 | 24 | BN0ZBP7 |
| -- | STKL | SUNOPTA INC | -- | $745.24 | 124 | 2836634 |
| -- | RYI | RYERSON HOLDING CORP | -- | $744.10 | 35 | B3TPPZ6 |
| -- | NABL | N-ABLE INC | -- | $742.90 | 95 | BMBR683 |
| -- | SITC | SITE CENTERS CORP | -- | $739.04 | 62 | BSWVTJ8 |
| -- | AIOT | POWERFLEET INC | -- | $737.53 | 131 | BKLX9J9 |
| -- | MPB | MID PENN BANCORP INC | -- | $737.37 | 27 | 2618348 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $737.00 | 110 | BPF0KH6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $736.56 | 27 | B01KGF5 |
| -- | IMNM | IMMUNOME INC | -- | $736.56 | 93 | BM8FWX7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $734.80 | 55 | BD08758 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $728.96 | 34 | B0BV2Y9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $728.52 | 12 | 2772998 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $728.16 | 24 | BLR7B41 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $726.99 | 11 | BYQLZ65 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $726.15 | 103 | BMFPHK2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $723.55 | 29 | BNTC8Y7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $721.44 | 24 | B019FW2 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $719.75 | 25 | 2987178 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $718.20 | 190 | BMWT6B1 |
| -- | TIPT | TIPTREE INC | -- | $717.42 | 33 | BC30V41 |
| -- | MTAL | MAC COPPER LTD | -- | $715.68 | 71 | BQBC846 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $715.56 | 268 | 2113876 |
| -- | VTS | VITESSE ENERGY INC | -- | $715.02 | 34 | BMBX3P7 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $714.66 | 43 | BD2B5Y0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $713.07 | 57 | BNDQ9Y2 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $712.85 | 269 | BM9NG38 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $711.68 | 64 | 2676692 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $710.70 | 103 | BMYSHK2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $709.28 | 104 | B96FTB5 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $709.02 | 78 | 2503916 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $704.75 | 25 | 2942025 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $701.70 | 30 | BMN9870 |
| -- | EOLS | EVOLUS INC | -- | $700.07 | 73 | BDRJH21 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $698.32 | 28 | B0ZN8Z4 |
| -- | CAL | CALERES INC | -- | $697.46 | 43 | BWX4MD9 |
| -- | MLNK | MERIDIANLINK INC | -- | $693.59 | 43 | BMV7CG3 |
| -- | PRAA | PRA GROUP INC | -- | $691.56 | 51 | BSHZ3P9 |
| -- | CLB | CORE LABORATORIES INC | -- | $689.44 | 62 | BNKT9M2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $688.74 | 39 | 2648055 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $688.50 | 18 | 2186759 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $688.00 | 25 | BYNH8R8 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $680.68 | 77 | BF0YMC2 |
| -- | OMI | OWENS & MINOR INC | -- | $680.13 | 99 | 2665128 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $678.68 | 38 | BN7JWR1 |
| -- | EHAB | ENHABIT INC | -- | $677.95 | 65 | BQFMQ93 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $674.40 | 24 | BD9MTK0 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $673.18 | 97 | BPQYY97 |
| -- | MTUS | METALLUS INC | -- | $671.76 | 54 | BNBPMX1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $671.55 | 15 | 2801193 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $670.51 | 19 | B84T2F7 |
| -- | XNCR | XENCOR INC | -- | $669.28 | 89 | BGCYWN8 |
| -- | REAL | REALREAL INC/THE | -- | $668.99 | 133 | BKBDP79 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $665.70 | 21 | 2122560 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $665.59 | 101 | BDFKQ07 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $664.70 | 230 | BNC1BX1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $664.58 | 47 | BSPRSL8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $662.64 | 132 | BPSJQ05 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $661.38 | 151 | 2382416 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $660.35 | 47 | BQ5J6B6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $658.75 | 31 | B5Q3KZ2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $658.56 | 21 | BYVYKX1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $658.50 | 50 | BMCMWY5 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $658.45 | 65 | BD0SJ96 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $657.36 | 83 | BMWPT43 |
| -- | ALX | ALEXANDER'S INC | -- | $654.48 | 03 | 2014021 |
| -- | GCI | GANNETT CO INC | -- | $652.63 | 187 | BKPH157 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $652.12 | 17 | 2927497 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $651.75 | 165 | 2600248 |
| -- | CTLP | CANTALOUPE INC | -- | $648.34 | 77 | BMH10B0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $648.00 | 16 | B034L50 |
| -- | AGS | PLAYAGS INC | -- | $647.66 | 53 | BFNJ8L5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $647.46 | 22 | BN2QTD2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $647.25 | 25 | 2596949 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $646.56 | 12 | 2966865 |
| -- | ODP | ODP CORP/THE | -- | $644.28 | 39 | BLPHWK6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $642.66 | 06 | 2690476 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $640.42 | 71 | B3WNNP3 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $640.20 | 33 | 2404978 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $638.88 | 48 | B019BK2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $638.52 | 12 | 2570501 |
| -- | AXGN | AXOGEN INC | -- | $638.12 | 56 | B7254K9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $638.00 | 88 | B14TC70 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $637.20 | 30 | 2679141 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $633.56 | 361 | BF0DMK7 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $633.08 | 38 | BP9N0G0 |
| -- | YORW | YORK WATER CO | -- | $628.90 | 19 | 2425292 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $627.75 | 27 | BL95N25 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $627.00 | 114 | BYXR9C0 |
| -- | CEVA | CEVA INC | -- | $626.51 | 31 | 2986937 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $625.46 | 11 | 2387002 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $625.24 | 07 | BJ5KPZ7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $624.39 | 13 | 2657794 |
| -- | EBF | ENNIS INC | -- | $624.36 | 33 | 2316103 |
| -- | OUST | OUSTER INC | -- | $623.07 | 63 | BMHVMY7 |
| -- | HZO | MARINEMAX INC | -- | $622.05 | 29 | 2250353 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $620.48 | 07 | 2640277 |
| -- | FSBC | FIVE STAR BANCORP | -- | $618.20 | 22 | BP2C8W6 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $617.65 | 55 | BNHTR54 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $614.86 | 71 | BLFBZ32 |
| -- | BMBL | BUMBLE INC-A | -- | $614.52 | 108 | BMZ2WT7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $611.80 | 20 | BS44H79 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $611.31 | 71 | BDZT9Y9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $610.89 | 21 | B3K9Z35 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $610.72 | 22 | 2307732 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $608.64 | 192 | BZ0QMB7 |
| -- | HY | HYSTER-YALE INC | -- | $608.55 | 15 | B7LG306 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $608.28 | 37 | 2211071 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $606.60 | 12 | B82C9Z7 |
| -- | PX | P10 INC-A | -- | $606.42 | 54 | BLB56T1 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $605.64 | 98 | BJH9ZN0 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $605.37 | 51 | BD06CS0 |
| -- | CLFD | CLEARFIELD INC | -- | $604.96 | 16 | 2002059 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $604.94 | 58 | BKZH191 |
| -- | TK | TEEKAY CORP LTD | -- | $604.08 | 72 | BL54JF1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $603.72 | 43 | BM7V485 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $602.58 | 121 | BLR6XK8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $601.40 | 97 | BYZD465 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $600.40 | 38 | 2499026 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $596.16 | 27 | 2619705 |
| -- | AVO | MISSION PRODUCE INC | -- | $595.08 | 57 | BLNPMM4 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $594.84 | 12 | 2956907 |
| -- | AMRC | AMERESCO INC-CL A | -- | $594.72 | 42 | B3SWPT2 |
| -- | SBGI | SINCLAIR INC | -- | $594.72 | 42 | BRJX4J5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $593.32 | 52 | BNHP503 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $591.92 | 49 | 2613086 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $590.20 | 20 | 2618111 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $590.10 | 21 | B292GM4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $589.76 | 19 | B6ZJTH3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $588.90 | 78 | BF2F1Q0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $588.80 | 80 | BNBV530 |
| -- | RGNX | REGENXBIO INC | -- | $588.04 | 61 | BZ0G875 |
| -- | ALNT | ALLIENT INC | -- | $586.91 | 19 | 2414717 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $586.74 | 07 | 2626802 |
| -- | IRMD | IRADIMED CORP | -- | $585.31 | 11 | BP4GNJ8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $582.54 | 28 | BDRW1L7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $581.60 | 40 | 2748869 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $581.25 | 31 | BN4J951 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $579.72 | 842 | BL96T19 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $579.28 | 52 | BM8TFC9 |
| -- | CVGW | CALAVO GROWERS INC | -- | $578.82 | 22 | 2859200 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $578.52 | 36 | BXC87C3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $577.00 | 50 | B8NB2R6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $575.12 | 26 | BMHG0X7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $574.76 | 04 | 2981181 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $573.60 | 48 | BMW6894 |
| -- | MTSR | METSERA INC | -- | $573.60 | 20 | BSRKCK2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $573.54 | 22 | 2051374 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $572.80 | 32 | B7ZR219 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $571.32 | 09 | BKDV6G7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $569.40 | 13 | BRF2GC3 |
| -- | HONE | HARBORONE BANCORP INC | -- | $566.00 | 50 | BK1KX10 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $564.57 | 41 | 2809056 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $564.42 | 138 | B3M7R64 |
| -- | MITK | MITEK SYSTEMS INC | -- | $563.45 | 59 | 2597072 |
| -- | EVGO | EVGO INC | -- | $562.35 | 163 | BP2Q7L0 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $560.70 | 35 | BKLCWZ3 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $560.64 | 32 | BRKFN59 |
| -- | ASPI | ASP ISOTOPES INC | -- | $558.72 | 72 | BPBJFJ4 |
| -- | TITN | TITAN MACHINERY INC | -- | $558.32 | 28 | B29H3T5 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $558.25 | 55 | BCGCR57 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $556.76 | 31 | BP0WTV4 |
| -- | VTLE | VITAL ENERGY INC | -- | $556.32 | 38 | BLBCYD2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $551.58 | 58 | BMYGG87 |
| -- | STGW | STAGWELL INC | -- | $548.68 | 116 | BM8BPB4 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $547.92 | 06 | 2781626 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $547.80 | 132 | BM9W3L2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $547.70 | 27 | BYQBFQ5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $546.63 | 133 | BF3FPW3 |
| -- | FWRD | FORWARD AIR CORP | -- | $544.83 | 33 | 2510790 |
| -- | OPK | OPKO HEALTH INC | -- | $544.70 | 419 | 2115902 |
| -- | ARHS | ARHAUS INC | -- | $544.04 | 67 | BNV08M7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $543.03 | 69 | BM90J52 |
| -- | SCHL | SCHOLASTIC CORP | -- | $540.64 | 31 | 2779234 |
| -- | HNST | HONEST CO INC/THE | -- | $540.64 | 109 | BMF1LH5 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $536.80 | 61 | 2414018 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $536.69 | 119 | BK4PZ38 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $533.76 | 48 | BK7Y2Z3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $533.00 | 20 | 2099095 |
| -- | IBRX | IMMUNITYBIO INC | -- | $532.65 | 201 | BNSP0B8 |
| -- | APPS | DIGITAL TURBINE INC | -- | $531.20 | 128 | BVFNZL6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $530.44 | 04 | 2036779 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $530.25 | 15 | BGV1W52 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $530.16 | 24 | BMXZF55 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $528.71 | 13 | 2035925 |
| -- | ARVN | ARVINAS INC | -- | $525.00 | 84 | BDZ30Q0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $524.70 | 22 | BNKSW31 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $524.52 | 36 | BFMB9P3 |
| -- | SRDX | SURMODICS INC | -- | $523.80 | 18 | 2502678 |
| -- | ALT | ALTIMMUNE INC | -- | $519.87 | 93 | BFY7DC4 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $519.68 | 464 | BJHVCH9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $517.95 | 45 | BGGJFT6 |
| -- | LFMD | LIFEMD INC | -- | $516.96 | 48 | BMXDBQ2 |
| -- | IPI | INTREPID POTASH INC | -- | $516.60 | 14 | BMDNMT2 |
| -- | MCS | MARCUS CORPORATION | -- | $514.60 | 31 | 2564827 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $514.08 | 42 | 2360111 |
| -- | PACS | PACS GROUP INC | -- | $513.76 | 52 | BPW6WD7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $513.57 | 53 | BMDW0R3 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $512.72 | 221 | BP4W0C8 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $510.80 | 02 | 2428439 |
| -- | RES | RPC INC | -- | $508.48 | 112 | 2719456 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $507.87 | 81 | BSNMBW7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $506.24 | 56 | 2932048 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $505.92 | 136 | BM92RJ8 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $504.82 | 86 | BMGS7L1 |
| -- | BORR | BORR DRILLING LTD | -- | $502.32 | 312 | BPK3M63 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $501.54 | 13 | B00K2L4 |
| -- | ARKO | ARKO CORP | -- | $501.38 | 106 | BMH73N1 |
| -- | LXU | LSB INDUSTRIES INC | -- | $500.50 | 70 | 2536882 |
| -- | JACK | JACK IN THE BOX INC | -- | $498.50 | 25 | 2344922 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $498.12 | 21 | 2659615 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $494.96 | 92 | BMGH6N3 |
| -- | PSFE | PAYSAFE LTD | -- | $493.50 | 42 | BPCPXY2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $493.29 | 81 | BN65SM7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $491.34 | 114 | BK5TLP3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $489.70 | 59 | BMGWSJ8 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $489.60 | 72 | BP4GNK9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $488.07 | 51 | B00CR04 |
| -- | KODK | EASTMAN KODAK CO | -- | $488.00 | 80 | BDZDSJ9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $487.44 | 36 | B1XRCZ3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $486.86 | 22 | B51JS17 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $486.26 | 41 | 2487117 |
| -- | NUVB | NUVATION BIO INC | -- | $483.14 | 238 | BLNB9R6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $482.54 | 46 | BMTW8S4 |
| -- | MNRO | MONRO INC | -- | $482.43 | 39 | 2600088 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $481.62 | 23 | BQD3J33 |
| -- | GHM | GRAHAM CORP | -- | $481.52 | 13 | 2380904 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $480.90 | 10 | 2813961 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $480.70 | 22 | BYWL5L4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $480.60 | 45 | BDFCGV4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $480.26 | 118 | 2614153 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $479.90 | 10 | B0M02F6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $479.34 | 18 | BTCB1W2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $478.64 | 17 | BQV0J03 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $476.64 | 18 | BNBY595 |
| -- | CARE | CARTER BANKSHARES INC | -- | $475.80 | 30 | BMWKK45 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $475.47 | 81 | BKVDFF7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $474.76 | 26 | BSHT908 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $473.34 | 21 | 2200853 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $473.20 | 65 | 2616870 |
| -- | ACNB | ACNB CORP | -- | $473.11 | 11 | 2412012 |
| -- | FOR | FORESTAR GROUP INC | -- | $472.75 | 25 | BF16ZX9 |
| -- | CMRE | COSTAMARE INC | -- | $472.64 | 56 | B566T98 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $472.00 | 32 | BLBCWZ0 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $471.90 | 165 | BN2R582 |
| -- | TALK | TALKSPACE INC | -- | $470.61 | 162 | BP7L970 |
| -- | BSRR | SIERRA BANCORP | -- | $467.67 | 17 | 2586315 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $467.65 | 47 | BYMBW46 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $467.36 | 23 | BK6MJ46 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $467.28 | 66 | 2890265 |
| -- | ITIC | INVESTORS TITLE CO | -- | $466.66 | 02 | 2469892 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $466.56 | 48 | BMFPJH3 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $464.38 | 217 | BKRT1C8 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $463.14 | 31 | BSF1W07 |
| -- | XPER | XPERI INC | -- | $462.56 | 59 | BQV3RS6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $462.45 | 15 | BL55Q42 |
| -- | CNDT | CONDUENT INC | -- | $461.25 | 205 | BYWLRV8 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $461.09 | 49 | BMNDK09 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $460.89 | 27 | B6VRG58 |
| -- | CRNC | CERENCE INC | -- | $460.88 | 56 | BJNPYY6 |
| -- | TREE | LENDINGTREE INC | -- | $460.72 | 13 | BV8TD84 |
| -- | BFS | SAUL CENTERS INC | -- | $460.32 | 14 | 2777777 |
| -- | SVRA | SAVARA INC | -- | $459.78 | 158 | BYXGN81 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $459.66 | 94 | BMDCDP2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $458.40 | 20 | 2456957 |
| -- | TRC | TEJON RANCH CO | -- | $457.52 | 28 | 2880448 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $456.32 | 92 | BPSK9J8 |
| -- | CELC | CELCUITY INC | -- | $455.80 | 43 | BDH6M05 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $454.20 | 60 | B7ZKH46 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $454.08 | 32 | BZB2L51 |
| -- | TRML | TOURMALINE BIO INC | -- | $453.30 | 30 | BQ80NC6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $453.20 | 20 | BWT3JH3 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $452.88 | 72 | BLB0YH0 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $452.43 | 33 | BD3FZ18 |
| -- | EGY | VAALCO ENERGY INC | -- | $450.73 | 137 | 2933353 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $450.45 | 165 | 2884280 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $446.40 | 15 | 2267698 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $446.20 | 23 | 2805474 |
| -- | HBCP | HOME BANCORP INC | -- | $446.13 | 09 | B39XGV3 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $445.56 | 47 | BJQ05Z6 |
| -- | OOMA | OOMA INC | -- | $444.51 | 33 | BY7R2L6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $443.75 | 71 | BJDX8Z9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $443.52 | 72 | BY3H7G0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $442.80 | 40 | BG216W6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $439.53 | 21 | 2647375 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $437.25 | 11 | BQ0QT80 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $435.24 | 12 | 2183868 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $434.70 | 63 | B5LYMC1 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $434.28 | 84 | BMMVY68 |
| -- | UIS | UNISYS CORP | -- | $434.13 | 87 | 2931595 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $433.20 | 120 | BD2BLX1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $432.65 | 17 | BNYKJK9 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $430.94 | 58 | 2730532 |
| -- | ACCO | ACCO BRANDS CORP | -- | $430.78 | 119 | B0G7SZ5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $429.24 | 21 | 2752730 |
| -- | GTN | GRAY MEDIA INC | -- | $428.96 | 112 | 2390817 |
| -- | NVEC | NVE CORP | -- | $427.86 | 06 | 2072126 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $426.36 | 38 | BKPS5B4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $426.00 | 30 | BSB8D21 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $424.92 | 03 | 2801137 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $424.76 | 37 | BM8J3J2 |
| -- | MTRX | MATRIX SERVICE CO | -- | $424.55 | 35 | 2572068 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $421.83 | 129 | B5T0CW1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $418.71 | 17 | 2120865 |
| -- | LAND | GLADSTONE LAND CORP | -- | $416.24 | 44 | B83TNY4 |
| -- | BGS | B&G FOODS INC | -- | $416.16 | 102 | B034L49 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $415.20 | 10 | 2503035 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $415.20 | 24 | BD02SG8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $414.68 | 28 | B1VQ1H7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $413.28 | 16 | B603LG3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $412.86 | 42 | BD1XH30 |
| -- | WTBA | WEST BANCORPORATION | -- | $412.34 | 21 | 2408840 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $412.28 | 44 | BMYGGG5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $412.16 | 224 | B1Y1PC2 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $410.21 | 17 | BJBZRJ4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $408.80 | 112 | BNRQM83 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $407.05 | 35 | BF5GRT5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $406.56 | 48 | B1WTHL1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $406.12 | 71 | 2782038 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $406.02 | 03 | 2798466 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $406.00 | 04 | 2622747 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $405.81 | 81 | BMXC0N9 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $404.95 | 13 | 2659013 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $404.58 | 22 | BMDPVF7 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $404.01 | 09 | BJ36RP1 |
| -- | BKV | BKV CORPORATION | -- | $403.94 | 19 | BSRK6R7 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $403.52 | 388 | B3D32T9 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $402.56 | 64 | BNG47W7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $401.94 | 11 | 2929211 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $398.40 | 40 | BLR8XV5 |
| -- | CMPO | COMPOSECURE INC-A | -- | $397.44 | 32 | BMYS5T7 |
| -- | VREX | VAREX IMAGING CORP | -- | $397.28 | 52 | BDQYWV1 |
| -- | BTBT | BIT DIGITAL INC | -- | $396.88 | 164 | BMH6DN8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $396.72 | 24 | BNZB473 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $396.27 | 111 | BYM4WL2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $396.22 | 22 | BNK9G76 |
| -- | SLQT | SELECTQUOTE INC | -- | $395.59 | 179 | BMFYH21 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $395.28 | 12 | BGQT8S6 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $393.39 | 93 | BNKGXX2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $393.30 | 46 | BFZNZC5 |
| -- | HVT | HAVERTY FURNITURE | -- | $393.11 | 19 | 2414245 |
| -- | UNTY | UNITY BANCORP INC | -- | $393.03 | 09 | 2083968 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $389.36 | 157 | BP0TJS2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $388.96 | 26 | BFMZC67 |
| -- | VSTM | VERASTEM INC | -- | $388.11 | 51 | BRK1S18 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $386.92 | 34 | BSQNQM2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $384.90 | 15 | BNW2543 |
| -- | EU | ENCORE ENERGY CORP | -- | $384.79 | 239 | BN48970 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $383.38 | 29 | BKBS530 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $382.95 | 69 | BPJKCW1 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $382.47 | 11 | BP8Z9F9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $381.92 | 56 | B91XRN2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $381.04 | 22 | BF0XVC2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $378.82 | 62 | BMXDS27 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $378.81 | 69 | BNYK9Y3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $377.30 | 14 | 2508126 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $377.28 | 72 | BLB2P06 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $374.80 | 20 | 2420662 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $373.93 | 61 | 2107437 |
| -- | BCML | BAYCOM CORP | -- | $371.28 | 14 | BYSTY59 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $370.54 | 533 | BMC9RZ2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $370.26 | 22 | BDTYR13 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $369.76 | 16 | BL97CD5 |
| -- | BYON | BEYOND INC | -- | $369.00 | 60 | 2855930 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $368.00 | 10 | 2508030 |
| -- | GPRE | GREEN PLAINS INC | -- | $367.08 | 84 | B11FJD6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $366.48 | 06 | 2651592 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $364.75 | 25 | BQB42F1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $364.50 | 30 | BKC9SX3 |
| -- | ATEX | ANTERIX INC | -- | $363.87 | 13 | BJVNMJ3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $363.56 | 61 | BP81R42 |
| -- | LOVE | LOVESAC CO/THE | -- | $362.33 | 19 | BG88WJ0 |
| -- | PBPB | POTBELLY CORP | -- | $360.36 | 36 | BF49P79 |
| -- | ALMS | ALUMIS INC | -- | $358.50 | 75 | BPLQG36 |
| -- | NEWT | NEWTEKONE INC | -- | $355.74 | 33 | BRWZXQ8 |
| -- | GEF/B | GREIF INC-CL B | -- | $355.02 | 06 | 2394080 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $353.23 | 360 | B4N8MH9 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $352.96 | 32 | B292PW7 |
| -- | FSBW | FS BANCORP INC | -- | $351.81 | 09 | B4Z5FD5 |
| -- | CYRX | CRYOPORT INC | -- | $349.98 | 57 | BY2ZKK0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $347.69 | 07 | B9B9F36 |
| -- | RDW | REDWIRE CORP | -- | $345.90 | 30 | BL5FDV8 |
| -- | RBB | RBB BANCORP | -- | $345.87 | 21 | B8BBRW8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $345.23 | 79 | 2724472 |
| -- | NPCE | NEUROPACE INC | -- | $344.47 | 19 | BNBW7R1 |
| -- | FC | FRANKLIN COVEY CO | -- | $343.95 | 15 | 2352839 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $342.00 | 180 | B64B9P8 |
| -- | LMNR | LIMONEIRA CO | -- | $341.44 | 22 | 2101763 |
| -- | WEST | WESTROCK COFFEE CO | -- | $341.22 | 47 | BN4Q5D2 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $341.04 | 174 | BMFJJ97 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $340.05 | 15 | BG5HXX1 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $340.00 | 340 | BFZP4T1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $339.95 | 13 | B02VKG6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $338.94 | 14 | 2353047 |
| -- | CBAN | COLONY BANKCORP | -- | $338.58 | 22 | 2492917 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $338.56 | 46 | 2583297 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $337.85 | 29 | BRC45W5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $336.14 | 14 | 2986153 |
| -- | MOV | MOVADO GROUP INC | -- | $336.00 | 20 | 2643168 |
| -- | TRAK | REPOSITRAK INC | -- | $335.85 | 15 | B1BQMW9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $335.00 | 25 | BMF8HX4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $334.68 | 06 | BJRFD78 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $334.42 | 23 | BMZQY71 |
| -- | BLZE | BACKBLAZE INC-A | -- | $333.60 | 60 | BMDW0L7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $333.48 | 84 | BN458W9 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $331.52 | 28 | 2355913 |
| -- | DNUT | KRISPY KREME INC | -- | $331.52 | 112 | BL97B49 |
| -- | URG | UR-ENERGY INC | -- | $331.50 | 465 | B0WW4L2 |
| -- | PKE | PARK AEROSPACE CORP | -- | $329.28 | 24 | BK9TGC1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $328.60 | 62 | BFYQFJ2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $327.93 | 17 | B725NJ1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $327.14 | 11 | 2713395 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $326.25 | 145 | BMCWKZ2 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $325.44 | 226 | BMFPWT6 |
| -- | BVS | BIOVENTUS INC - A | -- | $325.00 | 50 | BD6P6L2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $324.00 | 75 | B12W3P6 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $322.79 | 169 | BMGMH68 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $320.60 | 70 | B77PWP5 |
| -- | IBEX | IBEX LTD | -- | $319.00 | 11 | BLF81K2 |
| -- | SWIM | LATHAM GROUP INC | -- | $316.41 | 53 | BNC0LQ1 |
| -- | OCGN | OCUGEN INC | -- | $315.40 | 380 | BK71M09 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $315.00 | 36 | BMDXB06 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $313.39 | 37 | 2096977 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $310.46 | 43 | BJMYWL7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $309.06 | 34 | BRXYZ91 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $308.10 | 15 | BZ9NWS6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $307.10 | 10 | 2147734 |
| -- | ZIMV | ZIMVIE INC | -- | $306.72 | 36 | BNBV0S0 |
| -- | MXCT | MAXCYTE INC | -- | $305.80 | 139 | BKMQF66 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $305.35 | 31 | BZB1XF2 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $304.64 | 32 | 2932037 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $303.96 | 34 | BP857F5 |
| -- | PLBC | PLUMAS BANCORP | -- | $303.80 | 07 | 2025056 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $302.26 | 17 | BS893G1 |
| -- | ONIT | ONITY GROUP INC | -- | $301.20 | 08 | BMDNMR0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $300.15 | 45 | BFFK5Z9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $298.21 | 11 | B719DK5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $297.56 | 43 | B8X64T7 |
| -- | EVEX | EVE HOLDING INC | -- | $296.70 | 69 | BNDBK99 |
| -- | IMMR | IMMERSION CORPORATION | -- | $296.40 | 40 | 2517854 |
| -- | CERS | CERUS CORP | -- | $296.25 | 237 | 2222471 |
| -- | GCO | GENESCO INC | -- | $296.24 | 14 | 2367101 |
| -- | SB | SAFE BULKERS INC | -- | $295.46 | 79 | B39GTS0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $295.46 | 79 | BKLCX50 |
| -- | ERAS | ERASCA INC | -- | $295.24 | 242 | BNLYBF3 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $295.20 | 12 | BK953M8 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $294.00 | 10 | 2381543 |
| -- | MVIS | MICROVISION INC | -- | $293.62 | 277 | B7N96Q0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $292.40 | 20 | BZ1N455 |
| -- | TG | TREDEGAR CORP | -- | $291.55 | 35 | 2903345 |
| -- | PCYO | PURE CYCLE CORP | -- | $291.33 | 27 | B00YZY0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $289.52 | 154 | BJ0XLZ3 |
| -- | HMST | HOMESTREET INC | -- | $289.20 | 24 | B4WHS46 |
| -- | ABSI | ABSCI CORP | -- | $288.90 | 107 | BN94K69 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $288.60 | 30 | BQLSDL6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $288.11 | 47 | B065G33 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $287.70 | 35 | BMWXFT4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $284.05 | 65 | BL66YS4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $283.81 | 101 | BLN9Z50 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $283.50 | 15 | B00BYZ5 |
| -- | OPFI | OPPFI INC | -- | $283.25 | 25 | BP6GZG7 |
| -- | PCB | PCB BANCORP | -- | $283.22 | 14 | BKLTT20 |
| -- | -- | STARZ ENTERTAINMENT CORP COMMON STOCK USD | -- | $282.88 | 17 | -- |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $282.54 | 11 | 2549233 |
| -- | ALCO | ALICO INC | -- | $281.25 | 09 | 2016425 |
| -- | CBLL | CERIBELL INC | -- | $280.80 | 16 | BQFN254 |
| -- | INZY | INOZYME PHARMA INC | -- | $280.45 | 71 | BMVLGY1 |
| -- | EVCM | EVERCOMMERCE INC | -- | $280.28 | 28 | BLD30Q8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $280.00 | 16 | BF04JD2 |
| -- | NGNE | NEUROGENE INC | -- | $279.84 | 16 | BS2F741 |
| -- | EGHT | 8X8 INC | -- | $278.64 | 172 | 2037170 |
| -- | HUMA | HUMACYTE INC | -- | $278.46 | 119 | BMYTJP4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $278.00 | 20 | BMDJ0D0 |
| -- | KRT | KARAT PACKAGING INC | -- | $277.47 | 09 | BKDZ6W5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $276.32 | 11 | BYP7GF0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $276.04 | 134 | BMF7DQ6 |
| -- | PKBK | PARKE BANCORP INC | -- | $275.80 | 14 | 2095145 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $275.54 | 92 | BMDJ0C9 |
| -- | KLTR | KALTURA INC | -- | $273.92 | 128 | BKY5HD2 |
| -- | WOW | WIDEOPENWEST INC | -- | $273.90 | 66 | BYQN8D9 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $273.84 | 08 | BCRXSS9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $273.70 | 170 | 2889768 |
| -- | DC | DAKOTA GOLD CORP | -- | $272.32 | 92 | BMFTC10 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $270.90 | 90 | BF2KYH7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $270.54 | 54 | BMZ4LN0 |
| -- | AIP | ARTERIS INC | -- | $269.80 | 38 | BMG97J2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $269.12 | 29 | BMTRDW8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $267.81 | 113 | BNTW041 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $267.80 | 20 | B8W3QK4 |
| -- | OPRX | OPTIMIZERX CORP | -- | $267.03 | 23 | BF5MM09 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $266.17 | 86 | BFFK7S6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $266.00 | 28 | BF4HN46 |
| -- | SLDP | SOLID POWER INC | -- | $265.93 | 203 | BMG79C3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $265.86 | 21 | BJ7BVV6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $264.96 | 32 | BP0TJN7 |
| -- | BBNX | BETA BIONICS INC | -- | $264.52 | 17 | BSPRWL6 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $264.48 | 38 | BN46844 |
| -- | BRY | BERRY CORP | -- | $263.61 | 101 | BF01Q65 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $263.34 | 42 | B4MG4Z6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $263.33 | 17 | BJLD0Y4 |
| -- | ASLE | AERSALE CORP | -- | $262.68 | 44 | BN2RY85 |
| -- | LPRO | OPEN LENDING CORP | -- | $262.64 | 134 | BMTD3M6 |
| -- | TTGT | TECHTARGET INC | -- | $262.50 | 35 | BPG4DP6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $262.13 | 11 | B0406N0 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $259.49 | 77 | BL9ZHM3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $258.23 | 49 | BT8RWQ5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $256.99 | 31 | BQQLLW7 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.86 | 22 | BY7RH33 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $253.89 | 21 | BL970N1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $253.76 | 26 | BMVNDH9 |
| -- | ANNX | ANNEXON INC | -- | $252.16 | 128 | BMVV9R5 |
| -- | LCNB | LCNB CORPORATION | -- | $251.77 | 17 | 2283917 |
| -- | MBI | MBIA INC | -- | $251.34 | 59 | 2547044 |
| -- | WEYS | WEYCO GROUP INC | -- | $250.40 | 08 | 2947774 |
| -- | DMRC | DIGIMARC CORP | -- | $250.00 | 20 | B3F05P5 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $249.08 | 26 | BNNTGD9 |
| -- | CDXS | CODEXIS INC | -- | $248.04 | 106 | B5LL2C2 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $247.95 | 95 | B835PW4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $246.08 | 32 | BP81RK8 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $245.99 | 17 | 2627816 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $243.60 | 06 | 2610913 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $242.66 | 11 | BS3D8K7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $242.00 | 20 | B081QB7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $241.78 | 95 | 2318790 |
| -- | CIO | CITY OFFICE REIT INC | -- | $241.23 | 51 | BL25F37 |
| -- | DENN | DENNY'S CORP | -- | $240.90 | 66 | 2250580 |
| -- | CTGO | CONTANGO ORE INC | -- | $240.24 | 14 | B3ZY290 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $239.14 | 11 | BDD1B52 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $239.12 | 61 | BMYRFN8 |
| -- | MDWD | MEDIWOUND LTD | -- | $238.68 | 12 | BKJ9B48 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $237.92 | 16 | BKMQX40 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $235.62 | 14 | BPCK3Z8 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $235.20 | 21 | BJM0H98 |
| -- | RMNI | RIMINI STREET INC | -- | $235.20 | 70 | BDD0HG2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $234.45 | 15 | 2068512 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $234.33 | 01 | BDT5ZH8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $234.24 | 128 | B02T2D1 |
| -- | BYND | BEYOND MEAT INC | -- | $233.84 | 79 | BJ1FDK7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $233.73 | 21 | BF8G134 |
| -- | PGEN | PRECIGEN INC | -- | $233.64 | 177 | BKM5C84 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $233.64 | 132 | BQ3R1Y0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $233.52 | 21 | BF5HDT0 |
| -- | QSI | QUANTUM-SI INC | -- | $233.05 | 158 | BNR5QT9 |
| -- | CTRN | CITI TRENDS INC | -- | $232.29 | 09 | B06FLD8 |
| -- | RGCO | RGC RESOURCES INC | -- | $231.00 | 11 | 2434016 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $230.84 | 29 | BDCWQ73 |
| -- | OMER | OMEROS CORP | -- | $230.14 | 74 | B4NB858 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $230.10 | 118 | 2492337 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $229.50 | 09 | B019FQ6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $227.76 | 12 | 2671363 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $227.40 | 12 | 2348225 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $226.56 | 48 | BRGCNJ8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $226.53 | 41 | B3YM983 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $226.44 | 12 | BNGY4R1 |
| -- | QTRX | QUANTERIX CORP | -- | $226.07 | 47 | BD1KGN4 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $225.76 | 16 | BJCYG26 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $225.75 | 105 | BF5L3R0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $225.12 | 24 | 2580447 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $225.09 | 183 | BLF8447 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $224.76 | 06 | BHBFXS1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $224.19 | 53 | BYZLWZ4 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $223.82 | 38 | B8394K7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $223.72 | 47 | B1R0CV4 |
| -- | IAUX | I-80 GOLD CORP | -- | $223.72 | 416 | BLGXBS4 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $223.45 | 41 | BKVK9N4 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $223.30 | 22 | BF5S9H3 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $223.30 | 77 | BMZ8228 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $222.53 | 11 | BN2R7Z3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $222.46 | 98 | BYVQJ96 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $222.04 | 182 | BNKJ933 |
| -- | RCEL | AVITA MEDICAL INC | -- | $221.68 | 34 | BMX0JN6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $221.34 | 31 | BH3N8W2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $220.92 | 28 | BQSB4S2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $220.88 | 22 | BR3T9B6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $220.22 | 07 | BQD00T7 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $218.80 | 20 | BQB42H3 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $218.20 | 20 | 2232094 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $217.80 | 15 | BMCKSV8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $217.44 | 09 | B066PX9 |
| -- | SEPN | SEPTERNA INC | -- | $217.44 | 24 | BQNKXX2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $216.84 | 39 | BMW64P2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $216.66 | 69 | BMGSDK2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $216.54 | 54 | BP7KZP7 |
| -- | TBI | TRUEBLUE INC | -- | $215.46 | 38 | 2519849 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $215.00 | 43 | 2697853 |
| -- | ATLO | AMES NATIONAL CORP | -- | $214.80 | 12 | B00MZ00 |
| -- | FVR | FRONTVIEW REIT INC | -- | $214.13 | 19 | BRC3PL1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $213.28 | 04 | 2925899 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $212.85 | 33 | 2517058 |
| -- | URGN | UROGEN PHARMA LTD | -- | $212.67 | 51 | BZ7PJQ1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.92 | 08 | 2532556 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $211.54 | 248 | BBNBTD2 |
| -- | MG | MISTRAS GROUP INC | -- | $211.40 | 28 | B4WCCG1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $210.79 | 107 | BK6H4Z7 |
| -- | BARK | BARK INC | -- | $210.33 | 171 | BNVVLD2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $209.45 | 59 | BKLXFX5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $207.06 | 29 | BZ9NRB4 |
| -- | ARAY | ACCURAY INC | -- | $205.74 | 127 | B1R2HW6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $205.60 | 10 | 2746915 |
| -- | UPB | UPSTREAM BIO INC | -- | $205.39 | 23 | BRCFFK6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $205.15 | 55 | BFMKYK0 |
| -- | ESSA | ESSA BANCORP INC | -- | $204.27 | 11 | B1VXG40 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $204.12 | 09 | 2647751 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $202.80 | 52 | BJLKVS6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $202.39 | 37 | BP0TQC5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $201.72 | 41 | BD9Q3P5 |
| -- | LNKB | LINKBANCORP INC | -- | $201.26 | 29 | BKY65J7 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $200.90 | 49 | BG31GH0 |
| -- | SMRT | SMARTRENT INC | -- | $199.70 | 240 | BPCHD26 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $199.22 | 14 | BDC84D3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $199.07 | 17 | 2035754 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $198.83 | 59 | BKBQD30 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $197.71 | 17 | BMWDGS0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $197.40 | 15 | BNSP8K3 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $197.06 | 118 | BQB9YW7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $196.32 | 12 | BKFVZS0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $195.88 | 118 | BD8GP05 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $195.03 | 11 | BF22688 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $193.72 | 29 | 2166397 |
| -- | ONTF | ON24 INC | -- | $192.96 | 36 | BMBKL65 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $192.78 | 17 | BGNQ6J7 |
| -- | LESL | LESLIE'S INC | -- | $191.81 | 244 | BNG3RZ7 |
| -- | ESCA | ESCALADE INC | -- | $190.84 | 13 | 2321561 |
| -- | INGN | INOGEN INC | -- | $190.72 | 32 | BJSVLL5 |
| -- | SSTI | SOUNDTHINKING INC | -- | $190.45 | 13 | BF1STB1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $189.95 | 29 | BPCJW03 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $189.80 | 26 | BP0B9H7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $189.00 | 60 | BY7RB53 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $188.87 | 101 | BL6C9P4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $188.72 | 14 | 2575045 |
| -- | BSVN | BANK7 CORP | -- | $187.70 | 05 | BFMN421 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $187.59 | 169 | BFZNYB7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $187.20 | 01 | 2480365 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $187.20 | 13 | B8XBPS8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $186.72 | 04 | 2190921 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $186.12 | 06 | 2480707 |
| -- | MED | MEDIFAST INC | -- | $185.36 | 14 | 2934033 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $184.90 | 10 | BHCQVP6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $184.25 | 55 | B7F2TY6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $184.05 | 05 | 2616977 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $183.75 | 15 | BQXJKH2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $183.72 | 06 | 2342926 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $182.70 | 45 | BQHN2F2 |
| -- | WTI | W&T OFFSHORE INC | -- | $182.00 | 130 | B01Z7M4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $181.44 | 48 | 2169589 |
| -- | OABI | OMNIAB INC | -- | $178.75 | 125 | BN13S71 |
| -- | TLS | TELOS CORPORATION | -- | $178.56 | 72 | BLDDYL1 |
| -- | SRI | STONERIDGE INC | -- | $177.12 | 36 | 2111977 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $176.70 | 15 | BK8QFH1 |
| -- | TRUE | TRUECAR INC | -- | $176.55 | 107 | BMH0MS8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $175.44 | 06 | 2620503 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $174.66 | 71 | BS096W6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $173.85 | 19 | BN0VNB5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $173.80 | 20 | BR3YVK4 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $173.68 | 52 | BYX2Z16 |
| -- | ARQ | ARQ INC | -- | $173.66 | 38 | BBXZ194 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $173.20 | 40 | 2367781 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $172.55 | 35 | BLLCYB0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $172.50 | 138 | BJVR9Y9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $172.26 | 87 | BD8ZZ24 |
| -- | DCGO | DOCGO INC | -- | $171.52 | 134 | BKP4P23 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $170.40 | 24 | BF23JJ3 |
| -- | EVI | EVI INDUSTRIES INC | -- | $168.75 | 09 | BGSPSG0 |
| -- | BOOM | DMC GLOBAL INC | -- | $168.48 | 26 | BYN8NH6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $168.32 | 32 | BDR7T18 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $166.86 | 81 | 2862532 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $165.58 | 17 | 2864301 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $164.43 | 87 | BN6HHQ0 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $164.22 | 161 | B01Y8Q2 |
| -- | OFLX | OMEGA FLEX INC | -- | $164.15 | 05 | B0FPH75 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $163.80 | 15 | BPNXSS4 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $163.50 | 109 | BZ8FPH3 |
| -- | SES | SES AI CORP | -- | $163.25 | 174 | BPW6T70 |
| -- | BCBP | BCB BANCORP INC | -- | $162.80 | 20 | 2848253 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $162.63 | 139 | BNC2MS6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $162.40 | 116 | BP2BRR1 |
| -- | EML | EASTERN CO/THE | -- | $162.05 | 07 | 2300087 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $161.70 | 11 | BL1J6B5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $161.07 | 42 | BF329J9 |
| -- | LUNG | PULMONX CORP | -- | $160.14 | 51 | BL72R71 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $159.60 | 10 | 2761123 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $159.15 | 15 | 2398855 |
| -- | NRDY | NERDY INC | -- | $158.10 | 102 | BNZJTJ4 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $157.30 | 26 | B17FVR8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $156.78 | 06 | 2476847 |
| -- | PAYS | PAYSIGN INC | -- | $156.20 | 44 | BJRFDF6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $155.70 | 45 | BYMG199 |
| -- | LE | LANDS' END INC | -- | $155.52 | 18 | BKWQKM7 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $155.30 | 10 | 2572604 |
| -- | SMTI | SANARA MEDTECH INC | -- | $155.10 | 05 | BJDQMV2 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $154.88 | 44 | 2357566 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $154.70 | 26 | BDBBW73 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $154.44 | 132 | BCZS820 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $153.90 | 81 | 2615112 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $153.00 | 15 | BD2ZJQ2 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $152.88 | 98 | BNQQ6C6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $152.28 | 47 | BN2T5Q6 |
| -- | KOD | KODIAK SCIENCES INC | -- | $152.01 | 43 | BFXC933 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $151.45 | 65 | BF11FD4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $151.20 | 48 | BLCY1J2 |
| -- | STXS | STEREOTAXIS INC | -- | $150.96 | 74 | B8J3C43 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $150.54 | 26 | B9L5200 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $150.24 | 16 | BMFZKV4 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $150.22 | 29 | BNNPQY8 |
| -- | TE | T1 ENERGY INC | -- | $149.94 | 147 | BSKPBK7 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $149.80 | 04 | 2877127 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $149.52 | 24 | BMGHM13 |
| -- | CURV | TORRID HOLDINGS INC | -- | $149.31 | 27 | BMBR9W8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $149.04 | 46 | BN0WQK8 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $148.64 | 235 | 2454445 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $148.56 | 06 | BN7RQC8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $148.17 | 33 | 2444123 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $147.60 | 41 | BMFK3H6 |
| -- | LAW | CS DISCO INC | -- | $147.06 | 38 | BNLYJ93 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $146.72 | 16 | 2736109 |
| -- | REI | RING ENERGY INC | -- | $146.62 | 195 | B1TGYD6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $146.25 | 65 | BLD36T3 |
| -- | CDZI | CADIZ INC | -- | $145.75 | 55 | 2238661 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $144.90 | 45 | BJ9J282 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $144.54 | 166 | BFXZQW0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $144.50 | 34 | 2025711 |
| -- | MASS | 908 DEVICES INC | -- | $144.15 | 31 | BM8GQP0 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $143.92 | 14 | BMCCS58 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $141.30 | 45 | BLD0Z08 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $141.20 | 10 | BVBCV08 |
| -- | JYNT | JOINT CORP/THE | -- | $140.14 | 14 | BRK0127 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $139.20 | 15 | BQB9HM8 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $138.84 | 52 | BK598S5 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $138.18 | 07 | 2761424 |
| -- | OB | OUTBRAIN INC | -- | $136.17 | 51 | BNXL732 |
| -- | BTMD | BIOTE CORP -A | -- | $135.45 | 35 | BMBPL15 |
| -- | ALEC | ALECTOR INC | -- | $135.00 | 108 | BJ4LDC4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $134.81 | 26 | BF950B1 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $134.64 | 34 | BS88BX1 |
| -- | INMB | INMUNE BIO INC | -- | $134.28 | 18 | BJKGLW9 |
| -- | AEYE | AUDIOEYE INC | -- | $134.20 | 11 | BD6JFC8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $133.98 | 33 | BMF7DT9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $133.80 | 06 | 2545305 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $133.34 | 118 | B2RB076 |
| -- | FF | FUTUREFUEL CORP | -- | $133.28 | 34 | B3BBRD4 |
| -- | NODK | NI HOLDINGS INC | -- | $131.80 | 10 | BF2CWX5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $130.96 | 02 | 2279886 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $130.20 | 35 | BSNTQK1 |
| -- | CHGG | CHEGG INC | -- | $129.37 | 132 | BG6N6K6 |
| -- | JILL | J. JILL INC | -- | $128.96 | 08 | BN941G6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $128.71 | 139 | BNYF0L2 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $128.52 | 14 | 2748911 |
| -- | BRCC | BRC INC-A | -- | $128.34 | 69 | BNBV240 |
| -- | ONL | ORION PROPERTIES INC | -- | $126.54 | 74 | BLCY4W6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $126.24 | 12 | BSRK699 |
| -- | CVRX | CVRX INC | -- | $125.20 | 20 | BLD3B98 |
| -- | CLAR | CLARUS CORP | -- | $123.20 | 40 | BF5QHG2 |
| -- | EGAN | EGAIN CORP | -- | $123.05 | 23 | 2260523 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $122.40 | 80 | BMG99Y1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $122.40 | 12 | BPLV664 |
| -- | HLLY | HOLLEY INC | -- | $120.78 | 61 | BNT8W10 |
| -- | MGNX | MACROGENICS INC | -- | $120.69 | 81 | BFDV8K0 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $120.62 | 236 | BJMSX83 |
| -- | NNBR | NN INC | -- | $120.17 | 61 | 2620558 |
| -- | PMTS | CPI CARD GROUP INC | -- | $119.88 | 06 | BD9GDZ5 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $119.52 | 24 | BMPRJ46 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $119.07 | 63 | BP2P6L0 |
| -- | NKTX | NKARTA INC | -- | $119.00 | 70 | BK80YJ8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $118.65 | 113 | BNM4710 |
| -- | KRRO | KORRO BIO INC | -- | $118.40 | 08 | BSBJKP6 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $118.16 | 28 | BSPS0J3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $116.20 | 14 | 2929705 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $114.39 | 148 | BRK0149 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $113.73 | 17 | BP84RX0 |
| -- | AGEN | AGENUS INC | -- | $113.46 | 31 | BRJF7G9 |
| -- | PROK | PROKIDNEY CORP | -- | $112.60 | 146 | BND9KF9 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $111.15 | 15 | BNHTR76 |
| -- | TWIN | TWIN DISC INC | -- | $109.95 | 15 | 2908685 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $109.62 | 108 | BNYJR68 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $109.55 | 186 | B3MZ6K5 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $108.65 | 53 | BJVLKZ9 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $107.44 | 79 | BKX9NQ0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $106.15 | 55 | BMXNGZ6 |
| -- | CABA | CABALETTA BIO INC | -- | $105.91 | 59 | BK5MWR1 |
| -- | STHO | STAR HOLDINGS | -- | $105.74 | 17 | BNLZ6B7 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $105.56 | 52 | BKTV702 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $103.89 | 03 | BTJWV40 |
| -- | -- | COSTAMARE BULKERS HOLDINGS LTD COMMON STOCK USD 0.0001 | -- | $103.51 | 11 | -- |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $102.50 | 25 | BNKLRT1 |
| -- | CDLX | CARDLYTICS INC | -- | $102.48 | 56 | BF1GM49 |
| -- | IRBT | IROBOT CORP | -- | $102.40 | 40 | B0J2NS5 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $101.76 | 12 | 2737102 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $100.57 | 89 | BN4RCJ0 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $99.75 | 75 | BMDWW66 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $99.69 | 168 | BMNQC35 |
| -- | STEM | STEM INC | -- | $97.68 | 200 | BNHTRL0 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $97.61 | 27 | BNKH4B0 |
| -- | PAMT | PAMT CORP | -- | $97.04 | 08 | 2669090 |
| -- | REKR | REKOR SYSTEMS INC | -- | $96.97 | 97 | BJRFDJ0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $96.91 | 11 | 2223872 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $96.16 | 16 | B89MJ94 |
| -- | QUIK | QUICKLOGIC CORP | -- | $96.12 | 18 | BJCWJK9 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $95.55 | 49 | BKVKK08 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $95.04 | 48 | BN6V126 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $94.86 | 31 | BQ6C357 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $93.33 | 09 | BQ6BQM2 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $92.65 | 151 | BWFZX59 |
| -- | EEX | EMERALD HOLDING INC | -- | $91.00 | 20 | BKT61V6 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $90.75 | 75 | BMQ5T49 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $90.54 | 108 | BF12XC2 |
| -- | BLNK | BLINK CHARGING CO | -- | $90.25 | 126 | BYWLZL4 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $87.68 | 32 | BPRB2N7 |
| -- | PRME | PRIME MEDICINE INC | -- | $87.38 | 75 | BPBJFM7 |
| -- | NL | NL INDUSTRIES | -- | $87.23 | 11 | 2618069 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $86.51 | 211 | BN6MB18 |
| -- | VERU | VERU INC | -- | $85.24 | 174 | BDFBQ66 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $84.52 | 112 | BN4JN37 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $83.70 | 31 | BQHN6C7 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $83.58 | 21 | BPJPN12 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $82.80 | 45 | BRF2YT6 |
| -- | AMTX | AEMETIS INC | -- | $82.08 | 48 | B9KR326 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $81.54 | 27 | BSKS2D6 |
| -- | GRWG | GROWGENERATION CORP | -- | $79.92 | 74 | BZ159N4 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $79.80 | 28 | BQWNKK8 |
| -- | IVVD | INVIVYD INC | -- | $79.51 | 104 | BM8NHS1 |
| -- | VTSI | VIRTRA INC | -- | $78.75 | 15 | BFYNPH1 |
| -- | LVO | LIVEONE INC | -- | $78.59 | 96 | BMHP6Q9 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $78.08 | 32 | BDBFK59 |
| -- | HLVX | HILLEVAX INC | -- | $77.90 | 41 | BN7SBS2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $77.84 | 08 | BLF0C50 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $75.14 | 34 | BSMLR16 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $74.75 | 65 | BLBR8D5 |
| -- | DIBS | 1STDIBS.COM INC | -- | $74.71 | 31 | BNNTVV2 |
| -- | XBIT | XBIOTECH INC | -- | $74.62 | 26 | BWD1LM2 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $73.20 | 10 | 2482026 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $72.96 | 38 | BN2T5R7 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $72.30 | 15 | BQB5ML0 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $71.61 | 33 | BPG9931 |
| -- | TPIC | TPI COMPOSITES INC | -- | $71.37 | 61 | BYYGK12 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $71.20 | 20 | BTLT1F0 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $70.11 | 41 | BLFH013 |
| -- | ULBI | ULTRALIFE CORP | -- | $70.07 | 13 | 2909064 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $69.56 | 02 | 2901480 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $67.98 | 66 | -- |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $67.32 | 51 | BNLYBJ7 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $67.32 | 66 | B86P8R7 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $66.56 | 17 | BN96366 |
| -- | HQI | HIREQUEST INC | -- | $66.43 | 07 | BKV2L01 |
| -- | CBUS | CIBUS INC | -- | $66.00 | 24 | BRXJ8Q4 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $64.75 | 25 | BN45Q70 |
| -- | VRA | VERA BRADLEY INC | -- | $64.32 | 32 | B4626P4 |
| -- | CLPR | CLIPPER REALTY INC | -- | $63.20 | 16 | BYPD5H3 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $62.52 | 75 | BYWFGP7 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $62.50 | 97 | BPXX914 |
| -- | BIOA | BIOAGE LABS INC | -- | $62.40 | 16 | BT9K6D8 |
| -- | COOK | TRAEGER INC | -- | $62.10 | 45 | BN72WR0 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $61.29 | 27 | BQ9D380 |
| -- | CRVO | CERVOMED INC | -- | $59.57 | 07 | BQC4QK3 |
| -- | MGX | METAGENOMI INC | -- | $59.40 | 36 | BPSQP43 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $57.68 | 07 | BRXYZ79 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $57.64 | 44 | B02GMS7 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $57.46 | 26 | BQBBF75 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $57.20 | 55 | BLR8WK7 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $56.80 | 04 | BYQQ1Q2 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $56.70 | 15 | BMTY4G0 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $55.00 | 11 | B43T7G6 |
| -- | STTK | SHATTUCK LABS INC | -- | $54.57 | 51 | BM8FWT3 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.53 | 07 | BMY3785 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $53.97 | 14 | BPRBTY7 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $53.35 | 11 | BSKPBC9 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $53.25 | 25 | BPX4WX0 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $53.24 | 22 | BPSKN52 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $52.44 | 23 | BD3BXS9 |
| -- | BMEA | BIOMEA FUSION INC | -- | $52.20 | 36 | BNKF6N0 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $52.00 | 26 | BMF1LJ7 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $51.98 | 02 | 2201908 |
| -- | MKTW | MARKETWISE INC | -- | $51.27 | 03 | BQT1YT2 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $50.56 | 16 | 2515773 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $50.21 | 64 | BNG1NK8 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $49.82 | 141 | BF3NP05 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $48.75 | 129 | BJL38Z1 |
| -- | CSTE | CAESARSTONE LTD | -- | $48.60 | 27 | B796245 |
| -- | CLYM | CLIMB BIO INC | -- | $47.19 | 39 | BMW5LX6 |
| -- | RDZN | ROADZEN INC | -- | $46.99 | 54 | BMX7K89 |
| -- | RMBL | RUMBLEON INC-B | -- | $45.54 | 23 | BMZN2Y5 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $45.50 | 35 | BM9FJ35 |
| -- | ZYXI | ZYNEX INC | -- | $45.40 | 20 | 2226042 |
| -- | VHI | VALHI INC | -- | $44.73 | 03 | BMG4NS8 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $44.28 | 41 | BLGXXZ5 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $44.00 | 40 | BKSLPG5 |
| -- | NPWR | NET POWER INC | -- | $43.50 | 29 | BRDV332 |
| -- | RENB | RENOVARO INC | -- | $43.09 | 149 | BD3NJQ5 |
| -- | SVCO | SILVACO GROUP INC | -- | $42.84 | 09 | BQMQ1G0 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $40.04 | 28 | BMG71Z0 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $40.00 | 16 | BQLSC31 |
| -- | VALU | VALUE LINE INC | -- | $39.57 | 01 | 2926751 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $36.58 | 31 | BPG5P75 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $36.52 | 22 | BRBJGJ5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $35.94 | 06 | BP5JF56 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $35.94 | 62 | BNK9MY5 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $34.63 | 39 | BK5T6R0 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $34.23 | 21 | BP9QDY8 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $33.78 | 53 | BZ1NTH2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $33.72 | 07 | BTHWR44 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $32.89 | 36 | BPDYYX4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $32.34 | 147 | BMZMG73 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $32.27 | 73 | BNNXX52 |
| -- | PEPG | PEPGEN INC | -- | $28.80 | 20 | BMTX3D7 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $27.33 | 143 | BJ9N563 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $27.28 | 02 | 2615974 |
| -- | SCWO | 374WATER INC | -- | $26.49 | 86 | BL669V2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $25.68 | 24 | BP2QPJ4 |
| -- | GBIO | GENERATION BIO CO | -- | $25.56 | 65 | BMC2Z79 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $23.60 | 20 | BKS3SM8 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $23.45 | 74 | BP7L152 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $22.00 | 77 | BYPFK63 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $21.12 | 06 | BRBR2C4 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $19.91 | 11 | BK95L13 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $19.39 | 07 | BTZF5X0 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $18.41 | 45 | BLN7XQ1 |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $18.40 | 16 | BP2TPK4 |
| -- | ZSPC | ZSPACE INC | -- | $18.30 | 03 | BPLQFH3 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $18.07 | 13 | BP9N0F9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $17.82 | 09 | BQFN1T1 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $17.61 | 54 | 2694995 |
| -- | CRML | CRITICAL METALS CORP | -- | $16.39 | 11 | BSNX0D4 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $15.54 | 17 | BKX8YL9 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.36 | 12 | B7ZN8B9 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $15.30 | 19 | B7TN3D2 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.88 | 04 | BMTY448 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $13.63 | 14 | BPYS3X8 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $13.62 | 01 | BKPJGF8 |
| -- | SST | SYSTEM1 INC | -- | $13.41 | 32 | BNZJ5X0 |
| -- | QTTB | Q32 BIO INC | -- | $13.28 | 08 | BS2FKQ4 |
| -- | MODV | MODIVCARE INC | -- | $11.56 | 13 | BNDL420 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $10.70 | 10 | BQV11G6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $07.49 | 01 | BVDFZW5 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $06.02 | 64 | BLF7Z85 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $04.73 | 01 | BZ19HF4 |
| -- | -- | SOLIDION TECHNOLOGY INC COMMON STOCK USD 0.0001 | -- | $03.02 | 01 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.20% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,997,758 | -- | 1,114 | -- |
| 4.56% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,111,858 | -- | 620 | -- |
| 3.55% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 865,414 | -- | 703 | -- |
| 2.97% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 723,846 | -- | 588 | -- |
| 2.25% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 549,393 | -- | 94 | -- |
| 0.24% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 59,350 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,745 | -- | 16 | -- |
| -17.44% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -4,251,750 | -- | -60 | -- |
| -- | -- | TREASURY BILL | -- | $16,374,465.36 | 16,500,000 | BSPRXQ8 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,811,544.22 | 4,811,544 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
