HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,234,197
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/22/2026- NAV
- NAV Change
- Market Price $53.51
- Market Price Change $-0.22
- Trading Volume (M) 336
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,234,197
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/22/2026- NAV
- NAV Change
- Market Price $53.51
- Market Price Change $-0.22
- Trading Volume (M) 336
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/22/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | FROG | JFROG LTD | -- | $12,393.48 | 132 | BMX6JW3 |
| 0.06% | GKOS | GLAUKOS CORP | -- | $12,368.30 | 70 | BYMWL19 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,354.58 | 203 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $12,118.24 | 89 | 2918510 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,959.85 | 35 | 2601218 |
| 0.05% | SM | SM ENERGY CO | -- | $11,333.90 | 295 | 2764188 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $10,837.60 | 80 | BGKG6G7 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,763.32 | 82 | B8QV5C9 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,665.60 | 80 | BMFX6P4 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,656.42 | 291 | BMP8TL6 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,642.68 | 423 | 2658441 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,625.92 | 32 | 2465737 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,495.95 | 167 | BKPVGH6 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,325.22 | 74 | BDCBCD8 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,298.94 | 102 | BP8XZL1 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,244.16 | 32 | BD6JX35 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,159.79 | 163 | BBBSBJ5 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,075.83 | 53 | 2193544 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,904.50 | 142 | BKS3RS7 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,696.12 | 291 | BKY83Q6 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,510.00 | 120 | B7F4TJ7 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,356.16 | 176 | B828K63 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,218.00 | 275 | BN0TQF4 |
| 0.04% | VSAT | VIASAT INC | -- | $9,204.00 | 156 | 2946243 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,054.22 | 49 | BMF5Q83 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,968.54 | 203 | B3P6D26 |
| 0.04% | QLYS | QUALYS INC | -- | $8,952.60 | 43 | B7XJTN8 |
| 0.04% | ACA | ARCOSA INC | -- | $8,949.00 | 60 | BGPZ5W8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,904.78 | 183 | BMV1ZD3 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,844.80 | 40 | 2568131 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,793.54 | 882 | BN770G0 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,720.46 | 54 | 2004185 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,675.44 | 136 | 2213260 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,558.31 | 51 | B142B38 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,549.96 | 74 | 2333986 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,494.36 | 92 | BQBBDY8 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,467.56 | 129 | B3N4753 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,424.60 | 76 | BMPRZV5 |
| 0.04% | MATX | MATSON INC | -- | $8,416.76 | 37 | B8GNC91 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,406.45 | 351 | 2543967 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,175.52 | 592 | 2935326 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,106.12 | 89 | 2831888 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,092.82 | 167 | 2905794 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,996.25 | 125 | BQQ8816 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,978.10 | 190 | BPH0546 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,907.90 | 79 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,813.21 | 134 | 2707826 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $7,780.96 | 88 | BNNTGH3 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,767.60 | 30 | BQ721R4 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,602.93 | 261 | BN46048 |
| 0.03% | ENS | ENERSYS | -- | $7,590.15 | 45 | B020GQ5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,563.60 | 132 | BMQ8XV3 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,484.61 | 87 | BFYF094 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,460.53 | 77 | 2120490 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,455.68 | 32 | 2321583 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,455.14 | 94 | 2101741 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,416.80 | 254 | BF7MQ72 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,387.68 | 24 | 2501578 |
| 0.03% | FLR | FLUOR CORP | -- | $7,381.40 | 170 | 2696838 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,358.40 | 160 | 2370585 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,348.00 | 100 | 2415497 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,285.74 | 33 | 2692160 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,265.60 | 1,195 | B3KFWW1 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,252.49 | 287 | BF2GC59 |
| 0.03% | TEX | TEREX CORP | -- | $7,243.29 | 139 | 2884224 |
| 0.03% | GATX | GATX CORP | -- | $7,202.50 | 43 | 2362128 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $7,118.16 | 168 | 2611206 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,101.48 | 166 | BVB3BV2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,095.60 | 108 | BFWGXR8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,024.95 | 233 | B17MTL9 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,020.16 | 64 | B3BRJZ8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,017.50 | 175 | BFZ9DB8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,011.42 | 267 | BFFK0X2 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,967.56 | 124 | 2889155 |
| 0.03% | NPO | ENPRO INC | -- | $6,947.46 | 26 | 2951292 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,929.20 | 40 | 2072074 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,919.68 | 106 | B3RDWC8 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,856.20 | 156 | BN2QTL0 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,808.88 | 52 | 2923741 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $6,801.34 | 481 | BF0DMK7 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,788.76 | 74 | 2766173 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,763.68 | 72 | 2580555 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,746.82 | 138 | BJZ2ZR5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,695.60 | 76 | B03L311 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,650.12 | 124 | 2630513 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,507.23 | 79 | 2038849 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,504.96 | 56 | 2401195 |
| 0.03% | VAL | VALARIS LTD | -- | $6,453.30 | 70 | BMY0YX0 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,420.70 | 143 | B125XQ6 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,409.08 | 57 | 2192392 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,383.21 | 349 | BVPN7F4 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,363.00 | 70 | BF2YWG4 |
| 0.03% | GRAL | GRAIL INC | -- | $6,353.00 | 50 | BSLSSX7 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,336.99 | 37 | 2475060 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,327.00 | 114 | 2657750 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,324.62 | 202 | BLR6XK8 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,304.80 | 74 | BPGN2Q7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,304.00 | 100 | B17VCN9 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,252.75 | 175 | BF3FTF4 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,199.51 | 67 | BGK38H3 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,180.30 | 70 | 2933438 |
| 0.03% | SR | SPIRE INC | -- | $6,160.32 | 72 | BYXJQG9 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,154.40 | 196 | BTFK8V4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,118.19 | 247 | BPBSZJ1 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,088.11 | 159 | BN48ZR2 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,056.40 | 309 | B5NLBP6 |
| 0.03% | RDNT | RADNET INC | -- | $6,042.36 | 86 | B1JNG19 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,038.97 | 193 | BKM5C62 |
| 0.03% | OGS | ONE GAS INC | -- | $6,025.25 | 77 | BJ0KXV4 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,013.04 | 44 | BD8S5H8 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,990.29 | 211 | BYRGSX7 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,962.00 | 200 | 2055718 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $5,936.22 | 54 | BV99FG5 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,881.26 | 266 | BMXL9H3 |
| 0.03% | RXO | RXO INC | -- | $5,870.76 | 203 | BN6QSL9 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,861.88 | 76 | B03PGL4 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,823.60 | 230 | BNZJHH8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,802.30 | 54 | 2381189 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,776.68 | 69 | BMQ60Q1 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,757.39 | 153 | BSPS5M1 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,745.77 | 29 | BJSP4C9 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,715.71 | 143 | BSWW195 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,700.24 | 156 | B9HHD96 |
| 0.03% | PI | IMPINJ INC | -- | $5,694.50 | 35 | BYYGJZ9 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $5,672.22 | 51 | 2691305 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,664.60 | 135 | BFZQ0L8 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,663.34 | 146 | BYMYT66 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,662.44 | 108 | BLFGJD5 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,656.10 | 163 | 2173911 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $5,628.00 | 134 | BF7J7N6 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $5,617.08 | 63 | BP7L5C7 |
| 0.03% | AGX | ARGAN INC | -- | $5,615.10 | 17 | 2804501 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,608.46 | 74 | BF5P189 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,599.11 | 19 | BYQD1J6 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,584.28 | 52 | BFYVKR0 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,570.90 | 85 | BVLNNN8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,568.48 | 432 | BD9F675 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,566.06 | 89 | BRBCSP4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,533.95 | 237 | 2356585 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,529.42 | 51 | BYX60M4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,526.36 | 68 | BYMT0J1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,510.04 | 148 | 2862156 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,500.88 | 47 | 2839268 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,490.88 | 32 | 2092942 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,479.73 | 47 | B3CTNK6 |
| 0.02% | MTRN | MATERION CORP | -- | $5,478.00 | 25 | 2149622 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,475.55 | 41 | BZBZ020 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,474.40 | 10 | 2787022 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,464.68 | 124 | BQLSDK5 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,448.91 | 109 | BDHF4K6 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,436.00 | 151 | BV2DHY6 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,421.84 | 456 | BRJTVC5 |
| 0.02% | CVSA | COVISTA INC | -- | $5,396.42 | 41 | BZ12TX5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,389.35 | 61 | BR1Z682 |
| 0.02% | BMI | BADGER METER INC | -- | $5,387.04 | 36 | 2069128 |
| 0.02% | WK | WORKIVA INC | -- | $5,357.52 | 63 | BSS6HY8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,341.24 | 67 | 2814005 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,339.18 | 77 | BKM4KV0 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,319.76 | 116 | BPLQR66 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,312.00 | 64 | BF2X272 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,278.68 | 396 | BNR4QY1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,246.30 | 115 | BLD30T1 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,245.10 | 127 | BMH0MP5 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,244.96 | 1,176 | BMDH249 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,239.57 | 119 | 2367963 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,235.34 | 53 | 2977209 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,211.26 | 67 | BJTJGC4 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,198.61 | 447 | BMCCXH5 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,188.96 | 41 | BD06LM7 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,154.99 | 93 | BV6KV30 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,140.50 | 75 | BSBB331 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,138.08 | 68 | 2144047 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,137.02 | 453 | 2672537 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,132.30 | 85 | BF1GM16 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,126.62 | 29 | BRYQ4L1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $5,122.85 | 145 | BTZRLN8 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,109.69 | 129 | B1W7RQ0 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,108.40 | 387 | BN70TG2 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,100.48 | 112 | 2966876 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,074.96 | 79 | 2264235 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,052.35 | 185 | 2296926 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,049.90 | 30 | 2451918 |
| 0.02% | VSEC | VSE CORP | -- | $5,037.10 | 34 | 2926773 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,026.77 | 79 | 2601326 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $5,021.82 | 18 | 2466428 |
| 0.02% | SKT | TANGER INC | -- | $5,019.29 | 139 | 2874582 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,010.46 | 91 | BLG38Q1 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,995.60 | 184 | BL9XML1 |
| 0.02% | BDC | BELDEN INC | -- | $4,966.08 | 48 | B01WL78 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,960.64 | 64 | 2940375 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,958.36 | 04 | BGM1B98 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,951.87 | 59 | BDT5M66 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,950.15 | 61 | BKVF0J2 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,925.28 | 93 | BMBK002 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,913.46 | 162 | 2266026 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,856.21 | 61 | BDFGDQ0 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,844.43 | 19 | B3CLS18 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,840.00 | 220 | BGLRLT7 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,838.94 | 58 | 2447821 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,830.56 | 266 | BXRTX56 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,828.05 | 45 | B63RTD5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,815.15 | 47 | 2762030 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,810.80 | 60 | BJH08C3 |
| 0.02% | KFY | KORN FERRY | -- | $4,810.05 | 63 | 2386849 |
| 0.02% | AZZ | AZZ INC | -- | $4,802.04 | 36 | 2067672 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,794.30 | 126 | B4Y1MH7 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,785.60 | 40 | BYT4ST5 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,771.35 | 207 | 2160645 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,748.10 | 170 | BP2P6L0 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,736.70 | 57 | BJDX8Y8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,736.20 | 140 | 2756152 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,695.28 | 76 | BN7K304 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,686.72 | 192 | BJ5FZ74 |
| 0.02% | ITRI | ITRON INC | -- | $4,673.01 | 53 | 2471949 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,649.40 | 405 | BN45WL6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,641.28 | 112 | 2670809 |
| 0.02% | AIR | AAR CORP | -- | $4,640.16 | 48 | 2001119 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,626.60 | 60 | 2330318 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,624.96 | 32 | BJYLZK6 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,624.20 | 63 | 2498001 |
| 0.02% | CBT | CABOT CORP | -- | $4,608.46 | 62 | 2162500 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,595.10 | 170 | 2930149 |
| 0.02% | DAVE | DAVE INC | -- | $4,588.68 | 12 | BPXYZZ3 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,585.54 | 113 | BMHWY55 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,578.21 | 117 | 2953782 |
| 0.02% | DIOD | DIODES INC | -- | $4,571.84 | 56 | 2270500 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,563.66 | 46 | 2350383 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,550.88 | 38 | BRS6600 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,519.75 | 101 | BNRR1B2 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,511.92 | 98 | BFTWZY0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,507.76 | 67 | 2243911 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,499.31 | 47 | 2814210 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,476.21 | 57 | BN4J951 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,473.04 | 598 | B0VLLY2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,467.64 | 122 | 2655583 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,462.00 | 46 | 2463344 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,451.76 | 54 | BHXD297 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,443.60 | 138 | BKX9VD3 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,443.45 | 55 | BRXB0C0 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,418.47 | 119 | 2420101 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,399.30 | 290 | BCRYTK1 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,371.56 | 293 | BMG3PQ7 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,343.50 | 119 | BRJ3GY4 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,337.39 | 71 | BSLN6B6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,328.72 | 88 | BPGKM57 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,301.44 | 376 | BT6MM39 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,293.36 | 178 | B7JB336 |
| 0.02% | CDNA | CAREDX INC | -- | $4,287.92 | 62 | BP3YM74 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,266.66 | 47 | 2664103 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,231.30 | 190 | B15RZR4 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,228.40 | 55 | 2681760 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,208.38 | 121 | B6YR5K3 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,207.17 | 33 | 2718594 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,199.91 | 89 | BRRD6G8 |
| 0.02% | HNI | HNI CORP | -- | $4,194.27 | 87 | 2435246 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,188.63 | 129 | 2352806 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,175.70 | 155 | BNLYWQ1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,174.98 | 467 | B011WL6 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,173.12 | 96 | BLFDXF6 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,153.25 | 185 | BJN4MY9 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,150.96 | 178 | 2810133 |
| 0.02% | CLMT | CALUMET INC | -- | $4,142.88 | 84 | BPLZLN8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,142.65 | 29 | BYNWB63 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,124.25 | 235 | BN93088 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $4,121.08 | 269 | BPF0BB7 |
| 0.02% | ASH | ASHLAND INC | -- | $4,119.92 | 56 | BYND5N1 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,117.44 | 48 | BFXC933 |
| 0.02% | LRN | STRIDE INC | -- | $4,114.68 | 51 | BLD5321 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,113.45 | 135 | 2420640 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,082.40 | 48 | 2267171 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,071.36 | 24 | 2012865 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,056.32 | 64 | 2018669 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,054.05 | 65 | 2222062 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,047.75 | 175 | BLPNRR6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,045.36 | 44 | B57VWJ3 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,034.80 | 220 | BN2R582 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,019.92 | 109 | B4RGHN0 |
| 0.02% | KAI | KADANT INC | -- | $4,012.50 | 15 | 2769978 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,004.35 | 119 | BH65L93 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,985.48 | 68 | BD93QN5 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,980.12 | 38 | BD420Q8 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,973.20 | 110 | BK0VHF6 |
| 0.02% | AXTI | AXT INC | -- | $3,970.12 | 77 | 2247979 |
| 0.02% | TDC | TERADATA CORP | -- | $3,968.36 | 116 | B247H10 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,953.38 | 89 | 2553911 |
| 0.02% | LMND | LEMONADE INC | -- | $3,950.67 | 87 | BMGNTQ5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,950.64 | 59 | 2626125 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,931.18 | 107 | B018PR4 |
| 0.02% | ONDS | ONDAS INC | -- | $3,913.00 | 650 | BMD2S79 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,912.30 | 135 | BSWYNW8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,894.64 | 89 | B3NNTZ4 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,890.93 | 29 | 2190750 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,889.12 | 16 | 2139731 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,880.77 | 467 | BNSP0B8 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,858.57 | 93 | BGDW5G5 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,857.28 | 21 | 2673251 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,849.30 | 819 | BMCRLL0 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,842.24 | 32 | 2689162 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,839.62 | 34 | B45K9N8 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,829.76 | 187 | BFNF1D6 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,825.48 | 71 | 2024901 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,822.30 | 31 | 2549385 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,815.46 | 22 | 2855855 |
| 0.02% | AVA | AVISTA CORP | -- | $3,811.74 | 101 | 2942605 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,809.31 | 19 | 2111579 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,798.48 | 228 | BYVMVV0 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,794.74 | 34 | BM8MM05 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,793.12 | 302 | BN0TRB7 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,787.63 | 77 | BNTBRX6 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,780.66 | 131 | BSNR2T6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,769.50 | 70 | BPLL4V5 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,763.68 | 48 | BN71J76 |
| 0.02% | PII | POLARIS INC | -- | $3,741.54 | 66 | 2692933 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,739.23 | 27 | BWRNHH1 |
| 0.02% | ERAS | ERASCA INC | -- | $3,734.64 | 266 | BNLYBF3 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,731.13 | 117 | BKTPCS7 |
| 0.02% | DAN | DANA INC | -- | $3,726.36 | 132 | B2PFJR3 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,694.46 | 154 | BKPR6S5 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,684.45 | 87 | BWK7510 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,676.08 | 51 | BMH5RL1 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,673.65 | 19 | B018V76 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,645.00 | 15 | 2840174 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,634.32 | 114 | B65VZ37 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,629.84 | 157 | 2171603 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,624.42 | 58 | BYN7H26 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,613.04 | 76 | 2165383 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,606.61 | 67 | BLPNQJ1 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,580.53 | 123 | 2411053 |
| 0.02% | WDFC | WD-40 CO | -- | $3,573.06 | 17 | 2944742 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,571.25 | 125 | BPCK358 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,571.06 | 131 | BN6RJM0 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,558.00 | 60 | B0C8KV2 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,552.03 | 61 | BQ7W2W6 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,521.43 | 33 | 2578464 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,518.64 | 324 | BVK35P5 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,518.10 | 27 | BLTFST7 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,504.30 | 30 | 2551551 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,499.65 | 165 | 2476513 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,498.72 | 74 | 2895163 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,496.90 | 289 | BQ3R8B6 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,490.27 | 119 | BZ8VC58 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,489.28 | 47 | 2554163 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,481.00 | 59 | BMHRMK1 |
| 0.02% | KN | KNOWLES CORP | -- | $3,471.52 | 104 | BJTD9L6 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,471.25 | 250 | B090B96 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,460.28 | 157 | 2407052 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,455.06 | 74 | 2822019 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,439.14 | 86 | BKY5JZ8 |
| 0.02% | DNOW | DNOW INC | -- | $3,436.43 | 223 | BMH0MV1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,434.88 | 192 | 2048592 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,433.23 | 37 | BJBLBN4 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $3,419.52 | 411 | BMZ8604 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,409.63 | 67 | 2354664 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,400.25 | 469 | BLR7B52 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,399.06 | 14 | 2121352 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,389.28 | 69 | BF5C2N2 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,382.99 | 53 | 2158781 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,381.30 | 306 | BJN4K01 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,373.65 | 85 | BYVJ8J8 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,372.48 | 48 | 2074070 |
| 0.02% | KBH | KB HOME | -- | $3,371.87 | 73 | 2485070 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,366.47 | 43 | B9BP4R1 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,364.50 | 150 | BDVPZV0 |
| 0.02% | KSS | KOHLS CORP | -- | $3,345.30 | 135 | 2496113 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,341.21 | 146 | BMDP209 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,331.84 | 128 | BT04MG4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,325.77 | 63 | 2626459 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,322.88 | 128 | BMCQX44 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,321.48 | 178 | BD2B4V0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,299.64 | 186 | BCD47X4 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,296.64 | 64 | 2011970 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,294.66 | 86 | 2447285 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,289.06 | 94 | BRT7Y75 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,282.24 | 52 | B7KH3G6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,276.00 | 45 | 2269661 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,270.82 | 61 | BYY5Z69 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,264.30 | 93 | BKY7X18 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,264.15 | 47 | 2768663 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,258.24 | 48 | BV0LCR0 |
| 0.01% | CBZ | CBIZ INC | -- | $3,238.51 | 59 | 2730781 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,232.08 | 201 | BP2Q7W1 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,217.14 | 1,098 | BN4G703 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,210.64 | 268 | 2630085 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,208.75 | 125 | BLGZN51 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,204.16 | 68 | 2133045 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,199.92 | 199 | BYXD7B3 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,196.08 | 24 | 2415594 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,192.60 | 170 | 2566522 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,168.36 | 156 | 2713317 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,166.51 | 61 | BRJHSZ1 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,136.90 | 247 | BVDGYR6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,132.08 | 49 | 2351494 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,105.45 | 67 | 2340210 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,103.08 | 76 | 2342410 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,097.00 | 815 | BMHVDS8 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,088.55 | 277 | BGKG6M3 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,084.85 | 103 | 2606570 |
| 0.01% | CELC | CELCUITY INC | -- | $3,081.79 | 47 | BDH6M05 |
| 0.01% | PLUS | EPLUS INC | -- | $3,076.80 | 32 | 2597748 |
| 0.01% | INTA | INTAPP INC | -- | $3,066.70 | 65 | BP7L594 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,055.50 | 105 | BJRFSB7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,055.05 | 279 | B9NSBM2 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,049.80 | 156 | BTPSGQ9 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,049.50 | 19 | BND7X43 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,045.10 | 74 | 2938422 |
| 0.01% | NCNO | NCINO INC | -- | $3,034.20 | 130 | BMC8TD1 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,019.68 | 36 | 2347277 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,003.12 | 43 | BD4LHG4 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,999.10 | 195 | BDCWFT8 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,997.15 | 15 | 2279897 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,991.74 | 38 | B6XHXY4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,982.60 | 60 | BRF2GD4 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,979.60 | 520 | 2635701 |
| 0.01% | CARG | CARGURUS INC | -- | $2,978.43 | 91 | BF5D6S8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,976.75 | 135 | BZ16HK0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,960.10 | 30 | 2245597 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,959.16 | 116 | BMVLGP2 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,955.19 | 49 | BD8FF02 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,955.10 | 290 | B0PZN33 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,955.00 | 100 | 2677640 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,954.46 | 41 | BK6TM04 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,953.14 | 166 | BFD1TJ6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,947.20 | 120 | BK6L288 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,945.89 | 97 | BZ1LBM5 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,939.09 | 121 | BJY21L2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,935.10 | 70 | BMFD115 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,933.22 | 186 | BN15WD1 |
| 0.01% | IMAX | IMAX CORP | -- | $2,929.36 | 56 | 2473859 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,929.18 | 167 | 2690506 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,924.94 | 58 | BYY9947 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,921.36 | 26 | 2078782 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,917.20 | 44 | 2090816 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,893.52 | 14 | BBN23F5 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,893.44 | 96 | BKP4ZK1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,874.10 | 41 | 2346003 |
| 0.01% | ADEA | ADEIA INC | -- | $2,871.45 | 135 | BPMQ8J5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,868.68 | 58 | B0650P3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,860.76 | 68 | B72ZBG4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,859.36 | 46 | BNNMQS3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,859.30 | 30 | BL54JK6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,835.58 | 22 | 2746700 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,831.79 | 137 | B4XBDV9 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,821.41 | 23 | B55BN47 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,798.64 | 117 | BRXYZ57 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,791.52 | 73 | BGLN838 |
| 0.01% | VVX | V2X INC | -- | $2,787.68 | 38 | BQS2V17 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,786.98 | 34 | BD3WG50 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,786.00 | 20 | BQC4R22 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,782.90 | 170 | BGH1M56 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,781.46 | 94 | 2488121 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,779.20 | 180 | B523Z73 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,776.75 | 145 | BMBP1Q0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,775.25 | 85 | 2186254 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,771.48 | 193 | 2173933 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,761.22 | 121 | BMDH2B6 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,758.05 | 243 | BG0WPH9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,751.84 | 504 | BJ7WJS2 |
| 0.01% | GPGI | GPGI INC | -- | $2,748.45 | 219 | BMYS5T7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,745.45 | 45 | 2768889 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,743.92 | 74 | BYSLHX4 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,740.53 | 39 | 2673154 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,737.30 | 155 | BDT56V9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,734.20 | 217 | B034LG1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,723.18 | 94 | BJLV8T9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,720.85 | 17 | 2283229 |
| 0.01% | VC | VISTEON CORP | -- | $2,696.10 | 33 | B4N0JJ6 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,695.92 | 24 | 2503206 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,686.46 | 62 | 2498788 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,683.20 | 78 | B8FW545 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,675.97 | 09 | 2908652 |
| 0.01% | OFG | OFG BANCORP | -- | $2,670.72 | 52 | B87LKR8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,669.10 | 41 | 2274922 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,664.14 | 62 | BSBMN89 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,663.60 | 40 | BK8MDM0 |
| 0.01% | RH | RH | -- | $2,662.85 | 19 | BYXR425 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,661.52 | 17 | 2715186 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,660.00 | 56 | BPW6WD7 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,656.20 | 57 | 2562490 |
| 0.01% | WAFD | WAFD INC | -- | $2,649.60 | 90 | 2941981 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,641.73 | 91 | BMWGYW9 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,641.20 | 142 | BT3CTW0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,640.49 | 71 | BCBVTX1 |
| 0.01% | CALX | CALIX INC | -- | $2,620.61 | 71 | B3S4L67 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,617.06 | 71 | BT6CC17 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,609.36 | 26 | 2443078 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,604.14 | 77 | BKRQQR9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,596.36 | 52 | BFNR303 |
| 0.01% | TILE | INTERFACE INC | -- | $2,592.21 | 71 | B86V808 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,591.68 | 89 | BKWD3M9 |
| 0.01% | COHU | COHU INC | -- | $2,590.56 | 56 | 2208426 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,590.38 | 123 | 2351546 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,573.23 | 157 | 2598246 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,553.54 | 22 | 2473150 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,551.02 | 34 | BMGJZJ8 |
| 0.01% | SONO | SONOS INC | -- | $2,549.52 | 144 | BYWPZW7 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,543.10 | 35 | BDT5KT5 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,542.32 | 264 | BSBGKF7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,540.35 | 47 | 2965668 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,537.08 | 34 | 2693914 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,533.08 | 76 | B7KY3Z6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,530.36 | 98 | 2904627 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,522.56 | 16 | 2276627 |
| 0.01% | HTO | H2O AMERICA | -- | $2,522.38 | 43 | 2811932 |
| 0.01% | PHIN | PHINIA INC | -- | $2,514.16 | 44 | BPW7PC0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,513.92 | 32 | BLY2FB4 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,511.40 | 29 | BYQ44Y5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,505.86 | 49 | B05BRL7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,495.52 | 144 | BFWLC09 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,493.90 | 306 | BJDRX78 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,493.90 | 30 | 2388016 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,481.60 | 220 | BFWK4R7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,473.14 | 141 | BDHSLL5 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,470.59 | 291 | BMGMH68 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,456.55 | 103 | BL53QN5 |
| 0.01% | LASR | NLIGHT INC | -- | $2,454.80 | 68 | BFZP4R9 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,453.04 | 72 | BMBP1P9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,450.38 | 34 | B02H882 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,448.72 | 38 | 2981932 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,446.44 | 29 | B6T6J81 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,437.80 | 17 | 2161778 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,434.66 | 38 | 2595612 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,430.04 | 316 | BFV4XW8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,428.64 | 43 | 2458878 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,423.58 | 186 | BZ0CTP8 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,411.76 | 156 | 2682105 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,409.92 | 68 | BMHSG57 |
| 0.01% | NSP | INSPERITY INC | -- | $2,406.60 | 45 | 2007281 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,404.05 | 47 | BYPBTB9 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,402.84 | 508 | BNQS7K7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,402.78 | 37 | BS7T2R6 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,400.84 | 54 | B00G0F2 |
| 0.01% | BULL | WEBULL CORP | -- | $2,399.46 | 406 | BQH7NB7 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,395.45 | 23 | BQXKDH6 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,384.25 | 85 | BTBJFH0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,383.68 | 382 | 2206903 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,380.56 | 52 | BP40HF4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,375.95 | 41 | B75DGJ3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,367.41 | 61 | B1P36Y6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,365.09 | 161 | BPLZ7S5 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,355.42 | 111 | BNKGY06 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,352.90 | 115 | BMXXBD9 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,347.52 | 64 | B7254K9 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,346.50 | 247 | BYNPPC6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,321.13 | 49 | 2437112 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,319.02 | 127 | BM8FWX7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,314.80 | 45 | BM4QJF5 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,311.76 | 284 | BL5FDV8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,308.80 | 39 | 2060518 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,300.78 | 1,139 | BL96T19 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,300.40 | 45 | 2502151 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,299.00 | 50 | 2705198 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,294.40 | 320 | BLSPX60 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,290.68 | 126 | B8DPDT7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,290.40 | 140 | BJ1N1M9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,284.40 | 20 | B15CJ33 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,283.90 | 1,655 | 2508386 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,280.96 | 36 | BGYTGH3 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,275.50 | 82 | BT18HJ3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,268.84 | 28 | BDRYFB1 |
| 0.01% | INOD | INNODATA INC | -- | $2,268.22 | 38 | 2226741 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,265.30 | 18 | 2196190 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,264.98 | 421 | BNXK803 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,264.52 | 167 | BMDX9Z7 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,259.00 | 502 | BLDBS68 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,248.02 | 207 | BLR7H87 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,247.36 | 48 | 2813552 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,247.30 | 198 | BMG42V4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,244.69 | 63 | BH3T5K7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,241.32 | 137 | BN6R7F9 |
| 0.01% | OUST | OUSTER INC | -- | $2,238.40 | 80 | BMHVMY7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,236.85 | 77 | BL55460 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,234.70 | 234 | BMCG195 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,233.44 | 176 | BRJ8H91 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,226.50 | 61 | 2469450 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,218.58 | 26 | B1G6TJ0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,218.30 | 35 | 2012757 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,216.02 | 619 | BM9FJ13 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,215.62 | 11 | 2363381 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,212.47 | 39 | BW0FQV1 |
| 0.01% | RUN | SUNRUN INC | -- | $2,209.90 | 287 | BYXB1Y8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,203.50 | 113 | BVV6CY1 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,188.68 | 122 | BNGJQZ8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,181.39 | 43 | 2781109 |
| 0.01% | XNCR | XENCOR INC | -- | $2,170.56 | 84 | BGCYWN8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,163.06 | 183 | BF1Q6P8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,161.28 | 88 | BKQVBN6 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,153.52 | 72 | B52KRV2 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,142.60 | 60 | BVZNXR8 |
| 0.01% | AI | C3.AI INC-A | -- | $2,141.34 | 178 | BMGNBJ2 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $2,134.44 | 63 | BNKVVY4 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,130.14 | 73 | 2948852 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,127.50 | 125 | BMFLYL0 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,126.00 | 50 | BMFZ702 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,124.90 | 270 | BKRN595 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,121.55 | 151 | BYN87K7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,121.34 | 26 | BGGJFV8 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,115.00 | 60 | BYMBW46 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,114.70 | 38 | 2096977 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,110.80 | 30 | B15M2C3 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,110.68 | 36 | B23PS12 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,108.38 | 271 | 2100362 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,096.16 | 33 | BYVR2D4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,090.88 | 108 | BDZT9Y9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,090.55 | 55 | BX3SQS1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,082.36 | 84 | 2417619 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,082.21 | 247 | BNNLSZ1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,078.16 | 56 | BRWKTM1 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,072.07 | 13 | BMFND53 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,068.00 | 100 | 2977500 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,067.24 | 107 | BMDPVF7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,064.88 | 53 | B888DV3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,063.10 | 195 | B94QHZ0 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,060.80 | 20 | 2714257 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,053.26 | 22 | B1FP363 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,051.10 | 106 | BPXZLQ9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,048.40 | 72 | 2698146 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,043.92 | 116 | B1GZ005 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,040.50 | 55 | 2789523 |
| 0.01% | BL | BLACKLINE INC | -- | $2,027.83 | 59 | BD3WZS6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,018.00 | 200 | B1G3M58 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,016.20 | 139 | BK95GR4 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,013.76 | 232 | BVLJ392 |
| 0.01% | EFOR | EVERFORTH INC | -- | $2,009.00 | 49 | BFY8W20 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,997.19 | 117 | BMV1Z44 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,995.50 | 26 | 2420316 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,993.68 | 36 | 2069485 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,981.65 | 55 | BKSGZN7 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,978.82 | 163 | B3PY1N7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,958.04 | 36 | 2904133 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,953.00 | 70 | 2687315 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,950.96 | 33 | BP0WTV4 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,947.90 | 129 | BYSS4X4 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,941.30 | 719 | BHK15K6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,936.38 | 59 | BNQ4YF9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,932.31 | 73 | 2407632 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,917.96 | 22 | 2341848 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,917.48 | 38 | BQXJKH2 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,916.46 | 91 | BDDXF67 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,913.99 | 13 | 2021634 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,909.60 | 35 | BD0NN55 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,909.08 | 36 | BDFFBM9 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,902.12 | 242 | BQ71Y50 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,889.72 | 119 | BX74VC4 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,883.52 | 288 | BMF1JR1 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,877.46 | 249 | 2113876 |
| 0.01% | CTS | CTS CORP | -- | $1,873.55 | 35 | 2239244 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,872.54 | 18 | 2958538 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,870.96 | 257 | BZCFW78 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,870.02 | 27 | BPLJQW4 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,866.15 | 117 | BJ62Z18 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,852.56 | 166 | BYZM6C2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,851.72 | 39 | 2149934 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,851.00 | 150 | BJXT857 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,843.75 | 25 | BCDWBX6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,838.16 | 184 | BJDQXG4 |
| 0.01% | AZTA | AZENTA INC | -- | $1,836.51 | 51 | 2145460 |
| 0.01% | CNMD | CONMED CORP | -- | $1,829.28 | 37 | 2216010 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,823.38 | 26 | 2379281 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,821.88 | 37 | 2848736 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,817.37 | 27 | 2231091 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,815.62 | 46 | 2782425 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,811.52 | 96 | BYP71H7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,811.25 | 207 | 2415204 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,808.10 | 246 | BPDJN76 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,804.65 | 265 | BMHYQY4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,799.44 | 83 | 2594222 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,795.04 | 104 | BNNNK51 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,792.65 | 51 | BZ7PJQ1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,789.44 | 48 | 2365428 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,778.34 | 107 | 2125901 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,773.76 | 241 | BNT8W21 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,770.16 | 203 | B0650B9 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,769.46 | 14 | BTCG280 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,766.05 | 169 | BNHTR54 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,765.80 | 30 | 2537528 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,761.48 | 09 | 2113393 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,757.25 | 75 | BYZFPN5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,756.13 | 151 | BJ7MB31 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,750.20 | 30 | BN7ZZ47 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,744.32 | 12 | BNZLBS3 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,744.32 | 48 | B3X26D8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,741.88 | 28 | BS7T2S7 |
| 0.01% | SCL | STEPAN CO | -- | $1,736.64 | 27 | 2845005 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,733.76 | 28 | 2950374 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,731.43 | 41 | BKTC976 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,727.67 | 21 | BKYC3F7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,725.90 | 66 | B8JFD24 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,725.60 | 40 | BS2CR64 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,725.21 | 261 | BNZB1X8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,721.90 | 67 | BJQ05Z6 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,720.95 | 165 | BK4PZ38 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,713.26 | 17 | 2888613 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,708.72 | 124 | B0539H3 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,705.34 | 182 | BN94K69 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,704.00 | 150 | BD60BG7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,702.50 | 15 | 2599197 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,699.44 | 97 | BPK4SR9 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,695.14 | 131 | BJH9ZN0 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,673.80 | 20 | 2757304 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,651.23 | 63 | BQLSDH2 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,650.88 | 77 | BT6BF59 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,650.60 | 131 | BYWPZY9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,650.24 | 96 | BD845X2 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,647.24 | 111 | BKVF490 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,647.00 | 270 | BMVFC23 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,642.17 | 43 | 2679419 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,640.91 | 249 | BFYDQ34 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,635.52 | 269 | BFRBX34 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,635.20 | 730 | BWFJDH3 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,629.60 | 112 | BP5JNQ3 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,623.71 | 29 | BYND5T7 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,623.30 | 42 | BVDKG05 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,621.20 | 42 | 2622253 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,618.80 | 40 | BS70KN1 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,617.84 | 56 | BX8ZSB4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,611.36 | 24 | BR841G5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,607.52 | 08 | 2240622 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,605.80 | 20 | 2946845 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,600.64 | 32 | BGL0JK3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,597.50 | 18 | 2460550 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,597.14 | 18 | 2911166 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,592.38 | 206 | BMDJ085 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,590.12 | 42 | BD2B5Y0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,588.78 | 74 | BP9N0G0 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,584.60 | 114 | BK1KWF7 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,582.00 | 70 | BKV28S8 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,581.66 | 101 | BTCL6X8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,571.24 | 44 | BYN5Z59 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,564.20 | 55 | BPCQZY9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,564.08 | 56 | BSPRSL8 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,558.20 | 98 | BYTC1B2 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,551.24 | 18 | 2414717 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,550.70 | 90 | BJ7JPH4 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,548.36 | 33 | BNZFTG9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,545.00 | 100 | 2908191 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,544.01 | 39 | BS3D8K7 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,542.75 | 55 | B3TPPZ6 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,541.67 | 39 | BPQYJV4 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,538.01 | 23 | BYQ7X92 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,528.20 | 18 | 2469171 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,527.84 | 48 | BLFGN66 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,520.71 | 31 | BYZ1PQ6 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,520.68 | 14 | 2763602 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,518.60 | 30 | B016HX8 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,511.30 | 70 | BJLTMX5 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,510.63 | 341 | 2378200 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,510.18 | 46 | 2613086 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,507.74 | 26 | B4WXG84 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,507.31 | 61 | 2658429 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,506.33 | 21 | BQ1PC32 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,500.66 | 63 | BQMJ1G9 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,500.40 | 31 | 2912374 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,499.00 | 25 | 2767756 |
| 0.01% | CRI | CARTER'S INC | -- | $1,492.92 | 44 | 2980939 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,488.87 | 233 | BKM5C84 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,483.02 | 231 | 2744243 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,477.44 | 171 | 2632650 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,473.39 | 153 | B3M3278 |
| 0.01% | OMER | OMEROS CORP | -- | $1,466.82 | 87 | B4NB858 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,465.56 | 108 | BN7Q7R7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,459.20 | 48 | 2508405 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,458.00 | 36 | BD3FZ18 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,452.99 | 37 | 2369226 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,451.14 | 74 | BYZLFM2 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,450.58 | 58 | BWH64F7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,449.50 | 13 | 2724115 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,440.60 | 84 | BF3W461 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,437.52 | 34 | 2690636 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,434.86 | 37 | 2387530 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,433.52 | 36 | 2063670 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,433.50 | 305 | BLNB9R6 |
| 0.01% | CERT | CERTARA INC | -- | $1,432.78 | 142 | BM9GT61 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,426.00 | 50 | 2619880 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,425.28 | 136 | BKBDP79 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,421.88 | 41 | B4TZV44 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,421.80 | 20 | 2706470 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,417.36 | 28 | BZ2YT30 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,407.25 | 25 | B01KGF5 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,405.63 | 37 | BD5G2C9 |
| 0.01% | COUR | COURSERA INC | -- | $1,404.39 | 277 | BNSNZL7 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,402.96 | 71 | BVPDLS5 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,402.77 | 437 | BBBSMJ2 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,398.60 | 105 | BNYK9Y3 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,392.16 | 88 | BJQ0608 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,391.39 | 143 | BN70ZC0 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,390.40 | 220 | BYQRFY1 |
| 0.01% | TNC | TENNANT CO | -- | $1,388.52 | 21 | 2883641 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,373.85 | 43 | BSRK699 |
| 0.01% | UPWK | UPWORK INC | -- | $1,370.94 | 146 | BGRFWV4 |
| 0.01% | XPEL | XPEL INC | -- | $1,370.51 | 31 | BJV2ZZ7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,369.06 | 98 | BD82PS1 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,367.84 | 83 | BWL8631 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,365.21 | 137 | BVFNZL6 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,362.04 | 68 | BMYRFV6 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,354.35 | 15 | BWBR5L9 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,352.17 | 23 | 2200552 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,348.16 | 88 | BMX6DM1 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,346.03 | 287 | 2382416 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,343.88 | 12 | 2516613 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,334.46 | 138 | B6ZC3N6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,331.88 | 132 | 2510659 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,330.04 | 41 | BMW72C8 |
| 0.01% | YELP | YELP INC | -- | $1,324.80 | 64 | B7KCD72 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,322.60 | 17 | BK953M8 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,321.12 | 46 | BRWFZV7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,318.35 | 55 | 2239017 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,316.70 | 33 | B1XHRL4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,313.06 | 166 | BPSKN52 |
| 0.01% | DLX | DELUXE CORP | -- | $1,312.85 | 55 | 2260363 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,310.32 | 44 | 2369721 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,308.16 | 128 | BMQ89L5 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,304.73 | 133 | BM8NHT2 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,302.17 | 197 | BM8V9W3 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,299.50 | 113 | BLFDQC4 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,297.08 | 18 | B1HP598 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,295.48 | 139 | BJ367P1 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,294.29 | 197 | B3NXMJ9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,293.62 | 323 | BNC1BX1 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,292.16 | 48 | BVMHN73 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,284.70 | 29 | B0ZN8Z4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,284.40 | 95 | BMCLHR0 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,283.40 | 23 | 2589466 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,277.40 | 60 | B3NTLD4 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,271.81 | 89 | BL989M6 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,268.82 | 21 | 2620257 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,268.64 | 36 | 2619705 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,267.14 | 294 | BMWF095 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,265.60 | 113 | BVLJR34 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,258.83 | 591 | BM92RJ8 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,257.12 | 24 | 2250353 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,256.28 | 58 | 2002543 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,246.70 | 13 | BDBRDR8 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,245.72 | 42 | BKDSMB5 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,242.12 | 44 | BQB42H3 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,239.38 | 62 | 2949316 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,239.25 | 25 | BV2D081 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,239.04 | 32 | BXD1FS3 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,237.47 | 57 | BVK0M11 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,236.54 | 06 | BSMNX92 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,232.00 | 385 | BF081J4 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,228.15 | 77 | BMHR7L7 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,226.70 | 90 | BKVDFF7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,226.31 | 41 | BP3YM85 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,220.10 | 249 | BMYSHK2 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,218.78 | 54 | BTTRRD6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,216.96 | 32 | BMBT0Z4 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,215.90 | 70 | 2733092 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,215.06 | 21 | 2116659 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,213.72 | 38 | BF5HDJ0 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,211.64 | 23 | BD02SG8 |
| 0.01% | UTL | UNITIL CORP | -- | $1,211.32 | 22 | 2925037 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,208.76 | 84 | BMHXS56 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,208.64 | 32 | 2230946 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,207.85 | 145 | B3KWJV0 |
| 0.01% | CSR | CENTERSPACE | -- | $1,206.45 | 21 | BN47P80 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,205.64 | 204 | BYX38K9 |
| 0.01% | OI | O-I GLASS INC | -- | $1,205.08 | 188 | BKLKXD2 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,197.20 | 40 | 2118707 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,195.92 | 24 | BNTC8Y7 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,194.84 | 36 | BKLCWZ3 |
| 0.01% | RPD | RAPID7 INC | -- | $1,193.13 | 81 | BZ22CY6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,190.10 | 30 | 2923804 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,186.64 | 163 | BNTCCT0 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,185.45 | 35 | BN7RQC8 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,179.12 | 289 | BPK3M63 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,175.95 | 145 | BD9Q3Q6 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,168.64 | 166 | BKPH157 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,168.44 | 84 | B11FJD6 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,163.03 | 97 | BDDVW37 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,161.60 | 132 | BT3F5M1 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,160.64 | 36 | B6TPXR5 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,159.84 | 22 | B1Q1RR9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,159.83 | 147 | BPF0KH6 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,159.74 | 09 | BJXSDM6 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,157.19 | 51 | BJ1FD74 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,156.40 | 56 | B2QXCJ9 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,155.48 | 12 | 2035925 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,154.40 | 24 | BDRW1L7 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,153.95 | 35 | 2648055 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,150.63 | 13 | 2157175 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,146.38 | 02 | 2251583 |
| 0.01% | WINA | WINMARK CORP | -- | $1,143.88 | 04 | 2391092 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,142.68 | 53 | BZ0WN34 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,137.64 | 119 | BVG7F06 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,137.04 | 233 | B0PZN11 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,135.64 | 89 | BLFB3Y9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,132.83 | 123 | BNTCBL5 |
| 0.01% | STGW | STAGWELL INC | -- | $1,132.74 | 126 | BM8BPB4 |
| 0.01% | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,131.00 | 30 | BMN9870 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,130.96 | 67 | B3PGPB9 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,127.52 | 72 | B019BK2 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,119.48 | 38 | BKVKB49 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,119.16 | 28 | B3N5WD9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,118.84 | 83 | BM9VY27 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,116.90 | 170 | 2037062 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,109.40 | 20 | BN0ZBP7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,108.71 | 09 | BD5G1Z5 |
| -- | JBLU | JETBLUE AIRWAYS CORP | -- | $1,107.70 | 418 | 2852760 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,107.25 | 25 | 2046176 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,107.05 | 35 | 2485876 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,106.82 | 22 | BLR7B41 |
| -- | NBBK | NB BANCORP INC | -- | $1,106.40 | 48 | BQT2053 |
| -- | SEPN | SEPTERNA INC | -- | $1,103.76 | 27 | BQNKXX2 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,100.84 | 58 | BTNLPC9 |
| -- | HROW | HARROW INC | -- | $1,097.85 | 39 | BHNDW86 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,096.92 | 99 | BF27XF9 |
| -- | RDVT | RED VIOLET INC | -- | $1,093.26 | 14 | BFXSFB1 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,089.20 | 28 | 2060370 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,089.16 | 73 | BM90J52 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,083.00 | 150 | BYXR9C0 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,076.00 | 100 | 2636878 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,075.03 | 29 | 2638625 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,074.92 | 22 | B292GM4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,074.92 | 22 | BQD3J33 |
| -- | UNIT | UNITI GROUP INC | -- | $1,074.33 | 207 | BSNMCG8 |
| -- | KFRC | KFORCE INC | -- | $1,073.20 | 20 | 2746982 |
| -- | CYRX | CRYOPORT INC | -- | $1,069.80 | 60 | BY2ZKK0 |
| -- | LGIH | LGI HOMES INC | -- | $1,069.25 | 25 | BG3G1B4 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,068.98 | 226 | BDF9YM2 |
| -- | LIF | LIFE360 INC | -- | $1,068.58 | 23 | BSLSTH8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,068.10 | 11 | BNSP8K3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,067.56 | 104 | B847RJ0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,066.52 | 14 | 2362515 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,064.34 | 27 | BVLDP87 |
| -- | FLNG | FLEX LNG LTD | -- | $1,061.72 | 38 | BH3T3L4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,060.28 | 13 | BMCKSV8 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,041.39 | 63 | BMYH4Y2 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,040.16 | 66 | BS70KX1 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,039.52 | 146 | B82GC49 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,038.80 | 07 | 2626802 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,035.06 | 26 | BL95N25 |
| -- | ATEX | ANTERIX INC | -- | $1,024.24 | 14 | BJVNMJ3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,022.98 | 83 | 2248693 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,021.44 | 21 | BYZG9Q9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,019.36 | 23 | B019FW2 |
| -- | VSTM | VERASTEM INC | -- | $1,016.06 | 101 | BRK1S18 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,015.58 | 103 | BYZD465 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,015.56 | 39 | BNFWZS4 |
| -- | CSQR | CSQUARE INC | -- | $1,013.20 | 68 | BWNNCN6 |
| -- | DAKT | DAKTRONICS INC | -- | $1,011.92 | 52 | 2254010 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,009.84 | 104 | B3R0638 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,003.11 | 29 | 2577870 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $999.90 | 90 | BP7KZP7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $995.16 | 03 | 2798466 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $992.04 | 28 | BD9MTK0 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $989.48 | 58 | BMFX8Y7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $983.80 | 20 | 2648710 |
| -- | MITK | MITEK SYSTEMS INC | -- | $982.30 | 55 | 2597072 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $981.61 | 37 | BR3T9B6 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $979.68 | 26 | 2838306 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $978.80 | 08 | B3KKGQ8 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $976.56 | 24 | 2596949 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $976.54 | 157 | BVMYDH4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $975.80 | 82 | BMXYHQ7 |
| -- | TK | TEEKAY CORP LTD | -- | $973.59 | 69 | BL54JF1 |
| -- | WOLF | WOLFSPEED INC | -- | $973.09 | 43 | BVBFJH0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $971.52 | 22 | BP2C8W6 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $971.38 | 34 | 2972721 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $971.10 | 39 | BD08758 |
| -- | RUM | RUM GROUP INC | -- | $969.50 | 175 | BMGCGK5 |
| -- | GOLD | GOLD.COM INC | -- | $966.50 | 25 | BK6MJ46 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $964.50 | 25 | BMHG0X7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $961.52 | 136 | BMCWKZ2 |
| -- | CEVA | CEVA INC | -- | $958.80 | 34 | 2986937 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $954.72 | 208 | BP48CK8 |
| -- | BKV | BKV CORPORATION | -- | $952.66 | 46 | BSRK6R7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $952.45 | 43 | BDFCGV4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $951.49 | 29 | 2082675 |
| -- | BBNX | BETA BIONICS INC | -- | $947.66 | 49 | BSPRWL6 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $947.10 | 15 | 2125246 |
| -- | ARDX | ARDELYX INC | -- | $944.00 | 295 | BN89V40 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $940.00 | 40 | BX7RSN3 |
| -- | VREX | VAREX IMAGING CORP | -- | $938.91 | 51 | BDQYWV1 |
| -- | MUX | MCEWEN INC | -- | $938.70 | 63 | BQGD8H7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $935.18 | 19 | BYVYKX1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $933.33 | 53 | BQB42F1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $926.67 | 51 | 2670036 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $926.24 | 16 | 2966865 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $922.35 | 43 | BM9XCN0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $922.00 | 10 | 2277114 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $921.26 | 73 | BNDQ9Y2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $919.80 | 18 | BNW2543 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $918.28 | 44 | BMVNDH9 |
| -- | PRAA | PRA GROUP INC | -- | $918.16 | 46 | BSHZ3P9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $914.28 | 19 | B84T2F7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $914.08 | 29 | BN2QTD2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $913.75 | 85 | BG0ZML1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $906.24 | 32 | BSJQPL0 |
| -- | CBLL | CERIBELL INC | -- | $904.20 | 33 | BQFN254 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $903.80 | 20 | 2307732 |
| -- | MLAB | MESA LABORATORIES INC | -- | $903.70 | 07 | 2553814 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $902.29 | 23 | 2942025 |
| -- | GHM | GRAHAM CORP | -- | $901.74 | 14 | 2380904 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $901.04 | 28 | 2679141 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $900.36 | 12 | 2657794 |
| -- | TRNS | TRANSCAT INC | -- | $900.24 | 11 | 2901714 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $896.50 | 22 | B0X46B1 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $894.85 | 55 | BQXNTY4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $891.00 | 44 | BN7JWR1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $889.14 | 42 | B7KN3P3 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $888.44 | 38 | 2748869 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $887.04 | 24 | 2492133 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $885.80 | 172 | 2884280 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $885.78 | 126 | B3M7R64 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $885.60 | 72 | 2568357 |
| -- | MTUS | METALLUS INC | -- | $884.84 | 44 | BNBPMX1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $883.20 | 46 | BMGTLY5 |
| -- | MPB | MID PENN BANCORP INC | -- | $880.88 | 26 | 2618348 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $880.68 | 41 | BRJW0G1 |
| -- | IRMD | IRADIMED CORP | -- | $876.40 | 10 | BP4GNJ8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $874.68 | 74 | BL0P090 |
| -- | BVS | BIOVENTUS INC - A | -- | $872.32 | 58 | BD6P6L2 |
| -- | VOR | VOR BIOPHARMA INC | -- | $871.24 | 46 | BRJJYT3 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $870.35 | 103 | BN13RW9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $867.00 | 75 | BMDTR28 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $865.80 | 39 | BQWNKK8 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $865.26 | 66 | BKTNTS0 |
| -- | OSPN | ONESPAN INC | -- | $864.45 | 45 | BFNSSD4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $861.92 | 16 | BNV0HC0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $861.24 | 12 | 2570501 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $860.00 | 100 | BL6JGD2 |
| -- | AIP | ARTERIS INC | -- | $859.05 | 45 | BMG97J2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $858.33 | 17 | 2186759 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $857.82 | 174 | BF321D7 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $847.08 | 117 | BPBPD09 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $846.45 | 45 | BSHT908 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $846.24 | 82 | B14TC70 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $842.52 | 68 | B3WNNP3 |
| -- | SVRA | SAVARA INC | -- | $839.90 | 185 | BYXGN81 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $835.56 | 24 | BVVC874 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $834.67 | 19 | BGV1W52 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $832.39 | 247 | BMHLZ26 |
| -- | STAA | STAAR SURGICAL CO | -- | $832.13 | 37 | 2836292 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $831.62 | 43 | BCGCR57 |
| -- | CARE | CARTER BANKSHARES INC | -- | $828.90 | 27 | BMWKK45 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $823.64 | 59 | BJMYWL7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $821.80 | 05 | 2781626 |
| -- | PAYS | PAYSIGN INC | -- | $821.34 | 54 | BJRFDF6 |
| -- | MFA | MFA FINANCIAL INC | -- | $820.88 | 124 | BMZM2X1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $820.75 | 67 | 2782038 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $820.08 | 72 | BD3BX01 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $820.05 | 77 | BYP80F1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $819.00 | 39 | 2202763 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $817.13 | 41 | 2499026 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $816.74 | 194 | BZ0QMB7 |
| -- | AVO | MISSION PRODUCE INC | -- | $815.58 | 69 | BLNPMM4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $814.44 | 22 | BMXZF55 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $812.52 | 37 | B0BV2Y9 |
| -- | HELE | HELEN OF TROY LTD | -- | $810.88 | 28 | 2419530 |
| -- | CXM | SPRINKLR INC-A | -- | $809.49 | 121 | BNKCPP6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $808.83 | 171 | BMWT6B1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $808.38 | 18 | BNBY595 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $807.38 | 14 | 2086558 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $806.99 | 47 | BNHP503 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $802.06 | 34 | BG88WS9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $798.21 | 147 | BP0TJS2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $797.16 | 52 | BCRY5K3 |
| -- | ADAM | ADAMAS TRUST INC | -- | $796.19 | 103 | BR4NQJ4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $791.84 | 28 | BFWGXV2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $791.04 | 24 | B6VRG58 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $790.35 | 15 | B603LG3 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $789.40 | 20 | 2618111 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $789.30 | 10 | 2387002 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $788.70 | 30 | BNK9G76 |
| -- | EGY | VAALCO ENERGY INC | -- | $784.98 | 126 | 2933353 |
| -- | ACNB | ACNB CORP | -- | $784.68 | 12 | 2412012 |
| -- | OPK | OPKO HEALTH INC | -- | $784.03 | 481 | 2115902 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $783.75 | 55 | B5LYMC1 |
| -- | CLVT | CLARIVATE PLC | -- | $782.55 | 423 | BJJN444 |
| -- | SAFE | SAFEHOLD INC | -- | $781.77 | 69 | BMDBB99 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $780.57 | 189 | B01Y8Q2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $780.23 | 11 | 2956907 |
| -- | CMRE | COSTAMARE INC | -- | $778.25 | 55 | B566T98 |
| -- | CRSR | CORSAIR GAMING INC | -- | $777.48 | 57 | BMGWSJ8 |
| -- | PHR | PHREESIA INC | -- | $775.92 | 61 | BKF9DQ8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $774.90 | 54 | BMYGG87 |
| -- | FMC | FMC CORP | -- | $773.08 | 154 | 2328603 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $771.12 | 18 | BNYKJK9 |
| -- | YEXT | YEXT INC | -- | $770.70 | 105 | BD8ZJW2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $769.66 | 58 | B8X64T7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $765.08 | 124 | BKDRF35 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $764.28 | 66 | BSPS0J3 |
| -- | MCS | MARCUS CORPORATION | -- | $764.10 | 27 | 2564827 |
| -- | GERN | GERON CORP | -- | $763.88 | 676 | 2370381 |
| -- | AMRC | AMERESCO INC-CL A | -- | $763.20 | 40 | B3SWPT2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $763.00 | 20 | 2051374 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $761.75 | 55 | BLCY7G1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $760.00 | 19 | BL55Q42 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $755.78 | 46 | BFMQPR2 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $751.16 | 178 | BKDWYT9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $751.05 | 45 | BSQNQM2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $750.20 | 22 | BNRR231 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $750.07 | 107 | B3V8JL7 |
| -- | DC | DAKOTA GOLD CORP | -- | $747.30 | 141 | BMFTC10 |
| -- | RES | RPC INC | -- | $746.48 | 124 | 2719456 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $746.40 | 40 | 2696117 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $745.92 | 24 | B84KWJ4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $744.31 | 49 | B4WHS46 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $743.12 | 56 | BVH8P19 |
| -- | ALX | ALEXANDER'S INC | -- | $741.75 | 03 | 2014021 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $740.43 | 433 | BN7KCQ3 |
| -- | ARHS | ARHAUS INC | -- | $737.92 | 64 | BNV08M7 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $737.40 | 30 | BX019Q2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $733.43 | 71 | BLFBZ32 |
| -- | BMBL | BUMBLE INC-A | -- | $730.62 | 123 | BMZ2WT7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $730.59 | 49 | BVDFZW5 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $729.79 | 167 | BJBLT85 |
| -- | CRMD | CORMEDIX INC | -- | $729.00 | 90 | BJ0LT31 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $727.72 | 161 | BKPG0T1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $725.15 | 29 | BRKFN59 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $725.00 | 10 | B0M02F6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $724.80 | 20 | BJBZRJ4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $723.15 | 09 | BYQLZ65 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $723.06 | 351 | B4N8MH9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $718.40 | 16 | BF7J9X0 |
| -- | KODK | EASTMAN KODAK CO | -- | $718.38 | 78 | BDZDSJ9 |
| -- | KOPN | KOPIN CORP | -- | $716.90 | 214 | 2492412 |
| -- | ANNX | ANNEXON INC | -- | $716.28 | 188 | BMVV9R5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $713.21 | 73 | BFYQFJ2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $712.48 | 73 | 2536882 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $711.51 | 37 | 2568090 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $706.86 | 198 | B3MZ6K5 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $706.45 | 71 | BP2NYN2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $706.24 | 32 | BLBCWZ0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $703.75 | 25 | BWT3JH3 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $702.10 | 59 | 2918479 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $701.04 | 127 | BNBV530 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $699.84 | 32 | BKBS530 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $698.28 | 66 | BTTQTR1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $696.90 | 23 | 2325875 |
| -- | VTS | VITESSE ENERGY INC | -- | $695.76 | 39 | BMBX3P7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $695.27 | 277 | BMFPWT6 |
| -- | GEF/B | GREIF INC-CL B | -- | $692.70 | 06 | 2394080 |
| -- | NTGR | NETGEAR INC | -- | $691.61 | 31 | 2688363 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $691.11 | 63 | BK7FYL6 |
| -- | NAVI | NAVIENT CORP | -- | $691.08 | 78 | BLP5GX1 |
| -- | EBF | ENNIS INC | -- | $687.60 | 30 | 2316103 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $687.57 | 43 | BVMNPS6 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $686.72 | 232 | B00N2S0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $682.70 | 10 | 2772998 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $682.22 | 77 | BLB56T1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $679.77 | 13 | 2801193 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $677.15 | 29 | BM9HHR1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $676.62 | 54 | BPDH477 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $673.64 | 11 | 2508030 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $669.93 | 137 | BYLY8H1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $669.00 | 30 | B5Q3KZ2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $667.68 | 78 | BLCHF11 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $666.90 | 95 | BMZ4LN0 |
| -- | RGR | STURM RUGER & CO INC | -- | $666.12 | 14 | 2856289 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $665.70 | 14 | BDCD1P9 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $664.90 | 109 | BV4MN09 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $664.61 | 81 | BQMRYT7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $659.12 | 28 | BZB1XF2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $658.17 | 71 | BY3H7G0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $656.38 | 74 | BL66YS4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $653.40 | 27 | 2640277 |
| -- | SBGI | SINCLAIR INC | -- | $652.80 | 51 | BRJX4J5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $651.75 | 55 | BKLXFX5 |
| -- | ALMS | ALUMIS INC | -- | $647.90 | 95 | BPLQG36 |
| -- | XMAX | XMAX INC | -- | $647.50 | 74 | BR1XW55 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $645.26 | 77 | BP0TQC5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $645.12 | 112 | 2614153 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $642.63 | 93 | BL6CB69 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $639.00 | 20 | 2690476 |
| -- | OABI | OMNIAB INC | -- | $635.74 | 133 | BN13S71 |
| -- | SABR | SABRE CORP | -- | $634.48 | 412 | BLLHH27 |
| -- | YORW | YORK WATER CO | -- | $633.80 | 20 | 2425292 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $631.25 | 101 | BN14T59 |
| -- | FOR | FORESTAR GROUP INC | -- | $629.28 | 24 | BF16ZX9 |
| -- | WNC | WABASH NATIONAL CORP | -- | $628.80 | 48 | 2932048 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $628.66 | 17 | 2177786 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $628.30 | 61 | 2676692 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $620.16 | 204 | BNM6GH5 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $619.78 | 38 | BV9C5G4 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $617.10 | 187 | BLBLMD5 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $616.38 | 06 | BJRFD78 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $616.00 | 10 | 2352884 |
| -- | LCID | LUCID GROUP INC | -- | $615.88 | 178 | BVY4KF9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $613.92 | 24 | BK9TGC1 |
| -- | MOV | MOVADO GROUP INC | -- | $613.32 | 19 | 2643168 |
| -- | NVRI | ENVIRI CORP | -- | $612.80 | 32 | BW2C654 |
| -- | ENVX | ENOVIX CORP | -- | $612.00 | 240 | BNNTCT7 |
| -- | AMSF | AMERISAFE INC | -- | $611.34 | 23 | B0PPHS6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $611.31 | 71 | BMDW0L7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $611.00 | 94 | BLD0Z08 |
| -- | OOMA | OOMA INC | -- | $610.39 | 31 | BY7R2L6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $608.04 | 54 | B7F2TY6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $607.74 | 06 | BJ5KPZ7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $604.96 | 16 | 2927497 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $604.75 | 205 | 2518954 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $604.20 | 106 | BMXC0N9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $602.91 | 29 | 2320825 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $601.20 | 72 | BPBLY59 |
| -- | ONT | ONTERRIS INC | -- | $600.24 | 41 | BLCB610 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $599.85 | 93 | BPLJ828 |
| -- | AVLN | AVALYN PHARMA INC | -- | $599.50 | 22 | BNZGT62 |
| -- | TITN | TITAN MACHINERY INC | -- | $597.74 | 26 | B29H3T5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $596.34 | 02 | 2428439 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $595.08 | 36 | BMW64P2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $594.75 | 195 | 2889768 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $594.05 | 05 | BTJWV40 |
| -- | CARS | CARS.COM INC | -- | $589.14 | 54 | BYXHTC0 |
| -- | GSM | FERROGLOBE PLC | -- | $588.38 | 146 | BYW6GV6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $586.80 | 12 | BNZD2W0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $586.60 | 35 | BTZC360 |
| -- | SCHL | SCHOLASTIC CORP | -- | $585.15 | 15 | 2779234 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $584.04 | 186 | BFXX5X8 |
| -- | TE | T1 ENERGY INC | -- | $582.12 | 252 | BSKPBK7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $581.35 | 35 | 2487117 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $580.21 | 17 | 2713395 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $576.66 | 14 | BGQT8S6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $576.12 | 02 | 2469892 |
| -- | WTBA | WEST BANCORPORATION | -- | $575.70 | 19 | 2408840 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $574.24 | 16 | 2120865 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $573.75 | 15 | B02VKG6 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $572.85 | 171 | C08GM13 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $572.24 | 92 | BF2F1Q0 |
| -- | AHRT | AH REALTY TRUST INC | -- | $571.02 | 93 | B96FTB5 |
| -- | CRML | CRITICAL METALS CORP | -- | $569.48 | 92 | BSNX0D4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.59 | 33 | BF5GRT5 |
| -- | BSRR | SIERRA BANCORP | -- | $565.74 | 14 | 2586315 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $565.63 | 19 | 2200853 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $563.29 | 91 | BQHN6C7 |
| -- | IBEX | IBEX LTD | -- | $563.28 | 12 | BLF81K2 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $563.18 | 58 | BQ2JNX0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $561.99 | 143 | B1Z3TW5 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $559.44 | 21 | 2420662 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $558.00 | 93 | BTLT1F0 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $556.32 | 228 | BYWVTY5 |
| -- | ARVN | ARVINAS INC | -- | $555.84 | 72 | BDZ30Q0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $555.36 | 39 | BD1XH30 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $554.76 | 69 | 2724472 |
| -- | STTK | SHATTUCK LABS INC | -- | $554.40 | 99 | BM8FWT3 |
| -- | CERS | CERUS CORP | -- | $554.40 | 240 | 2222471 |
| -- | HNST | HONEST CO INC/THE | -- | $554.04 | 114 | BMF1LH5 |
| -- | HBCP | HOME BANCORP INC | -- | $552.78 | 09 | B39XGV3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $549.18 | 06 | B9B9F36 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $547.69 | 143 | BYV2W40 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $543.98 | 59 | B1GKCH1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $543.84 | 24 | BJ38KJ2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $541.03 | 131 | BYVQJ96 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $540.90 | 45 | B00CR04 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $540.54 | 77 | 2449128 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $539.32 | 194 | BLNB073 |
| -- | KRT | KARAT PACKAGING INC | -- | $538.40 | 10 | BKDZ6W5 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $537.42 | 26 | BFMZC67 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $534.52 | 28 | BWC6PW6 |
| -- | TBLA | TABOOLA.COM LTD | -- | $534.38 | 154 | BMC4ZR5 |
| -- | CAL | CALERES INC | -- | $534.00 | 40 | BWX4MD9 |
| -- | EOLS | EVOLUS INC | -- | $533.52 | 72 | BDRJH21 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $532.95 | 19 | 2099095 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $531.72 | 42 | 2583297 |
| -- | SB | SAFE BULKERS INC | -- | $530.64 | 67 | B39GTS0 |
| -- | RBB | RBB BANCORP | -- | $530.40 | 20 | B8BBRW8 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $529.25 | 145 | BN7VBP8 |
| -- | CLB | CORE LABORATORIES INC | -- | $526.40 | 56 | BNKT9M2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $526.40 | 35 | BP857F5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $525.69 | 177 | BMYD3L0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $523.90 | 13 | 2036779 |
| -- | UNTY | UNITY BANCORP INC | -- | $522.99 | 09 | 2083968 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $522.25 | 25 | BPG9KV6 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $521.40 | 33 | BVBCR88 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $520.80 | 168 | 2910668 |
| -- | ACCO | ACCO BRANDS CORP | -- | $519.48 | 111 | B0G7SZ5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $519.46 | 19 | 2647375 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $519.30 | 12 | 2671363 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $518.91 | 21 | BYWL5L4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $517.92 | 16 | B82C9Z7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $516.25 | 35 | BK228T8 |
| -- | RGNX | REGENXBIO INC | -- | $516.24 | 72 | BZ0G875 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $512.25 | 75 | BN458W9 |
| -- | ALOY | REALLOYS INC | -- | $509.54 | 73 | BSRFQG1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $508.97 | 03 | 2981181 |
| -- | PLBC | PLUMAS BANCORP | -- | $507.92 | 08 | 2025056 |
| -- | CBAN | COLONY BANKCORP | -- | $506.25 | 25 | 2492917 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $503.55 | 45 | BRJHSC8 |
| -- | ALT | ALTIMMUNE INC | -- | $503.44 | 232 | BFY7DC4 |
| -- | GTN | GRAY MEDIA INC | -- | $502.90 | 107 | 2390817 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $502.38 | 06 | 2651592 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $501.82 | 11 | 2929211 |
| -- | ASIX | ADVANSIX INC | -- | $501.76 | 32 | BYMMZL7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $501.12 | 144 | BJT16S6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $500.85 | 27 | B1VQ1H7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $500.00 | 50 | BKZH191 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $496.56 | 24 | BV4K5N0 |
| -- | SLDP | SOLID POWER INC | -- | $494.90 | 245 | BMG79C3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $494.39 | 69 | BFFK7S6 |
| -- | EMBC | EMBECTA CORP | -- | $493.92 | 72 | BMXWYR1 |
| -- | SATL | SATELLOGIC INC-A | -- | $493.68 | 132 | BT8QHD4 |
| -- | MNTN | MNTN INC-A | -- | $493.00 | 50 | BMV9M81 |
| -- | AGNT | AGNT INC | -- | $492.06 | 118 | BDH2902 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $491.70 | 22 | BPK5QM3 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $491.28 | 24 | BMF8HX4 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $490.59 | 207 | BMFJJ97 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $489.51 | 49 | BGGJFT6 |
| -- | MAGN | MAGNERA CORP | -- | $485.44 | 41 | BT9NC28 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $484.12 | 52 | BKTC5L2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $483.63 | 47 | 2414018 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $482.46 | 43 | 2404978 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $482.02 | 77 | 2615112 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $481.95 | 17 | 2665300 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $481.60 | 35 | 2211071 |
| -- | HVT | HAVERTY FURNITURE | -- | $478.08 | 16 | 2414245 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $477.60 | 15 | 2456957 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $477.40 | 154 | BLF8447 |
| -- | RWT | REDWOOD TRUST INC | -- | $477.36 | 153 | 2730877 |
| -- | TIPT | TIPTREE INC | -- | $475.60 | 29 | BC30V41 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $475.52 | 16 | BVPYJ06 |
| -- | CLYM | CLIMB BIO INC | -- | $474.30 | 45 | BMW5LX6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $474.30 | 31 | B1XRCZ3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $474.21 | 09 | BMV2FD6 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $474.00 | 200 | BYPFK63 |
| -- | NMAX | NEWSMAX INC | -- | $473.86 | 58 | BT9TQK2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $473.10 | 190 | BZ8FPH3 |
| -- | BFS | SAUL CENTERS INC | -- | $472.32 | 16 | 2777777 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $471.70 | 10 | B6YVN56 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $470.21 | 13 | 2353047 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $469.77 | 21 | 2659615 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $469.21 | 07 | BCRXSS9 |
| -- | CRNC | CERENCE INC | -- | $467.10 | 54 | BJNPYY6 |
| -- | YSWY | YESWAY INC-A | -- | $465.60 | 19 | BT5HF25 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $463.68 | 32 | B3ZY290 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $461.90 | 62 | BSKSFB5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $461.76 | 26 | BRC3PL1 |
| -- | NGNE | NEUROGENE INC | -- | $461.32 | 19 | BS2F741 |
| -- | VGZ | VISTA GOLD CORP | -- | $460.25 | 175 | B1XFD43 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $459.90 | 35 | BS43YZ3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $459.17 | 37 | BLR8XV5 |
| -- | WTI | W&T OFFSHORE INC | -- | $459.02 | 118 | B01Z7M4 |
| -- | FOSL | FOSSIL GROUP INC | -- | $458.50 | 70 | BBGT609 |
| -- | SWIM | LATHAM GROUP INC | -- | $457.80 | 70 | BNC0LQ1 |
| -- | REAX | REAL REMAX GROUP INC | -- | $456.96 | 28 | BWH9S65 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $452.40 | 15 | BW0WPK4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $452.20 | 70 | BP81R42 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $451.30 | 10 | 2183868 |
| -- | GRND | GRINDR INC | -- | $451.20 | 32 | BP4XXM2 |
| -- | MG | MISTRAS GROUP INC | -- | $449.82 | 21 | B4WCCG1 |
| -- | GCO | GENESCO INC | -- | $448.68 | 12 | 2367101 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $446.40 | 40 | BMTW8S4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $446.38 | 22 | BDTYR13 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $446.08 | 82 | BN65SM7 |
| -- | MH | MCGRAW HILL INC | -- | $444.00 | 30 | BTMJ5B3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $443.25 | 45 | BQLSDL6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $442.89 | 171 | BNYF0L2 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $441.28 | 14 | 2243041 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $440.64 | 27 | BPSKXZ2 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $440.37 | 63 | BS0DMM0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $439.78 | 22 | BYQBFQ5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $439.04 | 64 | 2890265 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $438.36 | 26 | B725NJ1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $438.00 | 60 | B06RWD1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $437.85 | 15 | BNGY4R1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $437.67 | 50 | B83TNY4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $437.55 | 15 | BTRVNC1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $437.52 | 08 | BRF2GC3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $437.20 | 20 | BF0XVC2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $436.32 | 48 | BN2T5Q6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $436.05 | 45 | BN4Q5D2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $435.12 | 259 | BP4W0C8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $434.72 | 44 | BSB8D21 |
| -- | KARD | KARDIGAN INC | -- | $433.16 | 34 | BXFJCF1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $432.92 | 04 | 2494515 |
| -- | TRC | TEJON RANCH CO | -- | $431.86 | 26 | 2880448 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $431.70 | 15 | BL97CD5 |
| -- | MASS | 908 DEVICES INC | -- | $431.30 | 38 | BM8GQP0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $430.68 | 148 | 2600248 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $430.38 | 27 | BMTRDW8 |
| -- | PRTA | PROTHENA CORP PLC | -- | $429.00 | 52 | B91XRN2 |
| -- | RCKY | ROCKY BRANDS INC | -- | $428.76 | 09 | 2746915 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $427.56 | 21 | B51JS17 |
| -- | TTAM | TITAN AMERICA SA | -- | $426.87 | 31 | BNM4XQ7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $426.69 | 33 | BXC87C3 |
| -- | MNRO | MONRO INC | -- | $425.40 | 30 | 2600088 |
| -- | PRME | PRIME MEDICINE INC | -- | $425.22 | 114 | BPBJFM7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $423.96 | 12 | 2348225 |
| -- | NABL | N-ABLE INC | -- | $423.12 | 86 | BMBR683 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $422.46 | 09 | 2147734 |
| -- | FWRD | FORWARD AIR CORP | -- | $421.74 | 27 | BTJZB05 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $420.60 | 60 | BJLKVS6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $420.56 | 14 | 2986153 |
| -- | NPCE | NEUROPACE INC | -- | $420.48 | 32 | BNBW7R1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $420.21 | 63 | B3B5J07 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $418.74 | 14 | B00BYZ5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $418.56 | 24 | BF2G4D1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $417.60 | 18 | BR56603 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $416.15 | 05 | 2190921 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $414.84 | 12 | 2549233 |
| -- | BCML | BAYCOM CORP | -- | $414.70 | 13 | BYSTY59 |
| -- | CTRN | CITI TRENDS INC | -- | $414.00 | 09 | B06FLD8 |
| -- | NVEC | NVE CORP | -- | $410.16 | 06 | 2072126 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $409.26 | 38 | BX73DV4 |
| -- | HY | HYSTER-YALE INC | -- | $408.80 | 14 | B7LG306 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $408.26 | 274 | BWFZX59 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.76 | 04 | 2622747 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $406.72 | 41 | BFFK5Z9 |
| -- | AIOT | POWERFLEET INC | -- | $406.10 | 155 | BKLX9J9 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $403.52 | 21 | 2752730 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $401.72 | 166 | BSNTQK1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $401.25 | 321 | BFZNYB7 |
| -- | IPI | INTREPID POTASH INC | -- | $400.01 | 13 | BMDNMT2 |
| -- | PKBK | PARKE BANCORP INC | -- | $398.88 | 12 | 2095145 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $398.45 | 65 | BK7Y2Z3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $395.33 | 01 | BDT5ZH8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $395.27 | 47 | B1WTHL1 |
| -- | VITL | VITAL FARMS INC | -- | $395.22 | 42 | BL6JSP8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $395.08 | 34 | B9L5200 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $394.80 | 140 | BN4RCJ0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $392.49 | 63 | B1HJLW5 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $391.14 | 123 | BKX9NQ0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $390.93 | 83 | BL9ZHM3 |
| -- | GRPN | GROUPON INC | -- | $389.76 | 24 | BMTD360 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $388.13 | 37 | BMFK3H6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $386.25 | 25 | BSNQ293 |
| -- | TREE | LENDINGTREE INC | -- | $385.84 | 14 | BV8TD84 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $385.77 | 11 | 2508126 |
| -- | BTBT | BIT DIGITAL INC | -- | $385.43 | 425 | BMH6DN8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $384.60 | 60 | BMXDS27 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $384.20 | 68 | BPJKCW1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $383.70 | 30 | BVN2WZ8 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $383.68 | 176 | BNM5672 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $382.80 | 44 | B065G33 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $381.60 | 72 | BFMKYK0 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $381.60 | 20 | BSLN3C6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $379.72 | 44 | BGT0PL8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $379.44 | 136 | BJJD5G3 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $378.29 | 19 | BMB5CZ6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $378.08 | 139 | BF3FPW3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $377.82 | 06 | 2610913 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $376.20 | 38 | BT24ZK7 |
| -- | URG | UR-ENERGY INC | -- | $375.18 | 460 | B0WW4L2 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $375.06 | 114 | BK71LV3 |
| -- | ATLO | AMES NATIONAL CORP | -- | $374.44 | 11 | B00MZ00 |
| -- | PCB | PCB BANCORP | -- | $374.14 | 13 | BKLTT20 |
| -- | VOXR | VOX ROYALTY CORP | -- | $372.68 | 77 | BMZ6F89 |
| -- | REI | RING ENERGY INC | -- | $370.92 | 281 | B1TGYD6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $368.93 | 79 | BMGH6N3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $368.73 | 51 | BRXYZ91 |
| -- | ARKO | ARKO CORP | -- | $368.55 | 90 | BMH73N1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $367.92 | 42 | BRC45W5 |
| -- | OEC | ORION SA | -- | $367.20 | 68 | BP8FKJ0 |
| -- | RZLT | REZOLUTE INC | -- | $366.70 | 95 | BMY7XX4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $365.85 | 15 | B034L50 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $365.31 | 81 | BNV0RN1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $364.00 | 08 | 2532556 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $362.90 | 05 | BQ0N709 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $362.89 | 11 | 2863074 |
| -- | WEYS | WEYCO GROUP INC | -- | $362.88 | 07 | 2947774 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $362.00 | 40 | BP4YTP0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $361.76 | 19 | B3K9Z35 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $361.26 | 18 | BJ7BVV6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $361.20 | 35 | BQQLLW7 |
| -- | NEWT | NEWTEKONE INC | -- | $360.22 | 31 | BRWZXQ8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $358.79 | 51 | BF329J9 |
| -- | CLFD | CLEARFIELD INC | -- | $357.50 | 13 | 2002059 |
| -- | ASPI | ASP ISOTOPES INC | -- | $357.39 | 171 | BPBJFJ4 |
| -- | EGHT | 8X8 INC | -- | $356.04 | 172 | 2037170 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $355.59 | 27 | BV3PYS4 |
| -- | FSBW | FS BANCORP INC | -- | $354.80 | 08 | B4Z5FD5 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $352.92 | 17 | BVVC863 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $352.65 | 15 | BF04JD2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $350.64 | 36 | B3YM983 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $350.46 | 18 | 2616397 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $348.40 | 20 | BKMQX40 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $348.30 | 15 | BVDGZ39 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $348.30 | 86 | BLN9Z50 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $347.16 | 11 | B3XR1X8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $346.08 | 28 | BSF1W07 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $343.36 | 32 | BKC9SX3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $343.20 | 60 | BF0YMC2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $342.07 | 79 | BK5TLP3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $341.70 | 30 | B292PW7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $341.28 | 27 | 2249254 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $341.25 | 15 | BPCK3Z8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $341.20 | 10 | B719DK5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $339.92 | 04 | 2342926 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $337.82 | 19 | BZ1N455 |
| -- | CMRC | COMMERCE.COM INC | -- | $337.64 | 92 | BMDCDP2 |
| -- | TWIN | TWIN DISC INC | -- | $335.30 | 14 | 2908685 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $335.22 | 74 | BDCBXH9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $335.16 | 133 | BPSJQ05 |
| -- | LCNB | LCNB CORPORATION | -- | $334.90 | 17 | 2283917 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $334.40 | 11 | BNM9H26 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $333.96 | 33 | BMFZ3F9 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $333.00 | 45 | BTMJPJ1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $331.54 | 11 | BDD1B52 |
| -- | DNUT | KRISPY KREME INC | -- | $330.40 | 112 | BL97B49 |
| -- | GEVO | GEVO INC | -- | $329.46 | 289 | BGDLVV9 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $328.70 | 05 | BMQ67R1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $328.44 | 23 | BF8G134 |
| -- | CVEO | CIVEO CORP | -- | $327.00 | 12 | BN0TDP3 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $326.55 | 35 | B4MG4Z6 |
| -- | FVCB | FVCBANKCORP INC | -- | $326.52 | 18 | BY7RH33 |
| -- | OCGN | OCUGEN INC | -- | $326.27 | 413 | BK71M09 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $325.22 | 23 | B17FVR8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $324.94 | 11 | BN2R7Z3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $324.72 | 08 | 2352420 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $324.48 | 16 | BSF1TH3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $324.09 | 09 | 2647751 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $323.38 | 02 | 2279886 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $323.34 | 34 | BG216W6 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $323.20 | 101 | BTZF5X0 |
| -- | SVIA | SILVIA INC | -- | $323.10 | 90 | BTZC3M6 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $322.66 | 26 | BDBBW73 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $321.70 | 10 | BTLP0D9 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $321.53 | 79 | 2920805 |
| -- | FUNC | FIRST UNITED CORP | -- | $321.44 | 07 | 2420736 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $321.36 | 39 | BV9C5Q4 |
| -- | IRD | OPUS GENETICS INC | -- | $320.88 | 84 | BKPSQY4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $320.62 | 41 | BZ9NRB4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $319.68 | 74 | BMCR7V2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $319.51 | 89 | BMTLCT0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $318.12 | 33 | 2572068 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $318.08 | 07 | 2476847 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $317.50 | 05 | B019C32 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $316.00 | 25 | BZB2L51 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $314.76 | 12 | BDC84D3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $314.50 | 34 | BKT1TK6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $313.88 | 28 | BN0VNB5 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $312.84 | 22 | 2805474 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $312.80 | 23 | BMDJ0D0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $311.41 | 11 | BG5HXX1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $311.20 | 40 | BRGCNJ8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $310.56 | 24 | BJLD0Y4 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $310.42 | 11 | BQGFD12 |
| -- | ISBA | ISABELLA BANK CORP | -- | $309.44 | 08 | 2521941 |
| -- | TBI | TRUEBLUE INC | -- | $308.70 | 35 | 2519849 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $308.25 | 09 | B019FQ6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $305.80 | 11 | BD6D8Y3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $304.48 | 22 | BZCNLM0 |
| -- | CABA | CABALETTA BIO INC | -- | $302.48 | 199 | BK5MWR1 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $302.40 | 18 | B018Y55 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $302.35 | 05 | 2848714 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $301.76 | 82 | BJDX8Z9 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $301.18 | 22 | BVV8ZS2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $301.18 | 37 | BD9Q3P5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $300.51 | 09 | BF22688 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $300.48 | 06 | BHBFXS1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $300.24 | 04 | 2925899 |
| -- | AGEN | AGENUS INC | -- | $299.46 | 46 | BRJF7G9 |
| -- | NRC | NRC HEALTH | -- | $299.32 | 14 | B8W3QK4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $298.50 | 10 | B018Y33 |
| -- | TLS | TELOS CORPORATION | -- | $297.05 | 65 | BLDDYL1 |
| -- | XPER | XPERI INC | -- | $296.97 | 57 | BQV3RS6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $295.91 | 127 | BMFPHK2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $295.74 | 18 | BF5HDT0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $295.44 | 24 | BF5S9H3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $295.26 | 14 | 2035754 |
| -- | BSVN | BANK7 CORP | -- | $294.00 | 05 | BFMN421 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $292.60 | 209 | B1Y1PC2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $292.50 | 18 | B6ZJTH3 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $292.23 | 51 | BSMLR16 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $292.23 | 17 | BTZ9W97 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $291.38 | 105 | BSS9S00 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $289.34 | 34 | BRK3GP4 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $288.80 | 76 | 2318790 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $288.20 | 44 | BJ9J282 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $287.98 | 121 | BD8GP05 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $285.60 | 35 | BWTYSN5 |
| -- | CV | CAPSOVISION INC | -- | $285.60 | 42 | BN2T823 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $285.43 | 34 | BPRBTY7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $285.36 | 58 | 2616870 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $285.25 | 175 | BLBNS33 |
| -- | FBLA | FB BANCORP INC | -- | $284.41 | 17 | BRJK087 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $283.36 | 112 | BNRQM83 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $283.08 | 12 | BVVG597 |
| -- | KINS | KINGSTONE COS INC | -- | $282.66 | 14 | B02NVQ9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $282.50 | 125 | BS096W6 |
| -- | CTEV | CLARITEV CORP | -- | $282.00 | 12 | BRQPHW8 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $281.52 | 34 | BPSQ9F2 |
| -- | CDZI | CADIZ INC | -- | $280.14 | 69 | 2238661 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $279.06 | 06 | 2600301 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $279.00 | 20 | BNNRMX5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $278.53 | 07 | 2604217 |
| -- | APMD | APNIMED INC | -- | $277.95 | 15 | BXJWH95 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $276.50 | 14 | BVPKHC2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $276.20 | 20 | BS893G1 |
| -- | MGNX | MACROGENICS INC | -- | $275.88 | 76 | BFDV8K0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $275.28 | 08 | BKDV6G7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $275.04 | 12 | 2545305 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $274.17 | 13 | BPBPCG8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $273.80 | 10 | BD9GDZ5 |
| -- | EROC | EROCK INC-A | -- | $273.24 | 33 | BM927N2 |
| -- | TG | TREDEGAR CORP | -- | $273.02 | 34 | 2903345 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $269.64 | 06 | BQD00T7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $269.36 | 14 | BTCB1W2 |
| -- | LTRX | LANTRONIX INC | -- | $269.28 | 48 | 2616085 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $267.75 | 25 | BNZB473 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $267.30 | 66 | B12W3P6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $266.92 | 04 | BM8NGX9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $264.42 | 226 | BNV0DF5 |
| -- | AVEX | AEVEX CORP-CL A | -- | $263.04 | 24 | BVPKF40 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $262.56 | 48 | BPRB2N7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $262.50 | 15 | 2736109 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $262.22 | 14 | BZ9NWS6 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $262.08 | 16 | BPSKY15 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $261.80 | 11 | BRQQ033 |
| -- | LOVE | LOVESAC CO/THE | -- | $260.78 | 17 | BG88WJ0 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $260.58 | 06 | 2502098 |
| -- | ALCO | ALICO INC | -- | $259.56 | 07 | 2016425 |
| -- | CNDT | CONDUENT INC | -- | $259.26 | 174 | BYWLRV8 |
| -- | III | INFORMATION SERVICES GROUP | -- | $259.14 | 42 | B1R0CV4 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $259.08 | 68 | BMVBZF5 |
| -- | PCYO | PURE CYCLE CORP | -- | $258.48 | 24 | B00YZY0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $257.04 | 27 | BNKLRT1 |
| -- | HAWK | HAWKEYE 360 INC | -- | $256.74 | 22 | BX566N8 |
| -- | ACU | ACME UNITED CORP | -- | $256.68 | 04 | 2006329 |
| -- | SMRT | SMARTRENT INC | -- | $256.68 | 207 | BPCHD26 |
| -- | KWY | KINGSWAY CORP | -- | $256.62 | 26 | BGNQ6J7 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $256.50 | 09 | BDD0V60 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $256.28 | 149 | BJVR9Y9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $256.00 | 20 | 2232094 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $255.84 | 16 | BGMGBT3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $255.76 | 04 | 2647160 |
| -- | REF | REFORMATION INC | -- | $255.51 | 17 | C04JJC6 |
| -- | XZO | EXZEO GROUP INC | -- | $255.00 | 15 | BV3P7K7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $254.51 | 31 | BVN2B39 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $253.80 | 27 | BMZQY71 |
| -- | APC | ARKO PETROLEUM CORP | -- | $253.76 | 16 | BNNM865 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $251.79 | 109 | BDFKQ07 |
| -- | JACK | JACK IN THE BOX INC | -- | $251.02 | 22 | 2344922 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $250.92 | 12 | BTWP2B0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $250.63 | 71 | -- |
| -- | SERV | SERVE ROBOTICS INC | -- | $250.56 | 87 | BPBJW48 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $250.47 | 23 | BWH3RP9 |
| -- | PALI | PALISADE BIO INC | -- | $249.75 | 185 | BQXNTR7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $249.70 | 22 | BM7V485 |
| -- | HLLY | HOLLEY INC | -- | $249.60 | 96 | BNT8W10 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $248.76 | 36 | BPNZT10 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $248.54 | 86 | BQ6C357 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $248.00 | 25 | BTMN1Z1 |
| -- | BLND | BLEND LABS INC-A | -- | $247.53 | 223 | BP8K987 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $247.00 | 26 | BR3YVK4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $246.72 | 96 | BJ9RYW4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $246.18 | 33 | B8SW166 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $245.85 | 55 | BMZ4B74 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $245.43 | 27 | BPNXSS4 |
| -- | RMNI | RIMINI STREET INC | -- | $245.40 | 60 | BDD0HG2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $244.29 | 34 | 2517854 |
| -- | RXST | RXSIGHT INC | -- | $243.84 | 48 | BMJ0GR3 |
| -- | ANGI | ANGI INC | -- | $242.28 | 36 | BT9P0M0 |
| -- | ELMD | ELECTROMED INC | -- | $241.83 | 09 | B3WLLH5 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $241.43 | 09 | BXRSM90 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $241.20 | 45 | 2730532 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $241.11 | 09 | B0406N0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $239.07 | 13 | BK8QFH1 |
| -- | OPFI | OPPFI INC | -- | $236.98 | 41 | BP6GZG7 |
| -- | ONIT | ONITY GROUP INC | -- | $236.34 | 09 | BMDNMR0 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $236.00 | 50 | B7ZKH46 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $235.42 | 149 | BNK9MY5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $235.00 | 05 | 2549136 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $234.00 | 25 | BH3N8W2 |
| -- | SITC | SITE CENTERS CORP | -- | $231.88 | 62 | BSWVTJ8 |
| -- | SRZN | SURROZEN INC | -- | $231.75 | 09 | BPDHGT3 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.50 | 10 | 2434016 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $230.40 | 24 | BP0B9H7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $229.92 | 16 | B081QB7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $229.86 | 06 | B032TT4 |
| -- | MBI | MBIA INC | -- | $229.84 | 52 | 2547044 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $229.32 | 26 | BS2K7D5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $228.15 | 15 | BKFVZS0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $227.24 | 46 | BYMG199 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $226.85 | 13 | 2575045 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $226.40 | 20 | 2580447 |
| -- | OPBK | OP BANCORP | -- | $225.30 | 15 | BD06KV9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $225.18 | 162 | BQC80B4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $225.18 | 27 | BDR7T18 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $225.06 | 06 | 2718969 |
| -- | MRBK | MERIDIAN CORP | -- | $225.00 | 12 | BF5R077 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $224.64 | 13 | BTHVSL5 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $224.36 | 04 | 2877127 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $223.38 | 18 | 2627816 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $221.95 | 23 | BT6CBY3 |
| -- | SES | SES AI CORP | -- | $221.74 | 305 | BPW6T70 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $221.67 | 09 | BV3Q2R2 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $219.66 | 223 | BJMSX83 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $219.50 | 05 | 2620503 |
| -- | LMNR | LIMONEIRA CO | -- | $219.20 | 20 | 2101763 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $218.16 | 09 | 2761123 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $216.58 | 34 | 2517058 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $215.92 | 08 | BQ0QT80 |
| -- | BIOA | BIOAGE LABS INC | -- | $215.67 | 39 | BT9K6D8 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $215.64 | 36 | BKX9V77 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $215.52 | 12 | C04JJW6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $215.00 | 10 | B1GH465 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $213.90 | 93 | BM90L23 |
| -- | ZSQR | Z SQUARED INC | -- | $213.30 | 54 | BPBP6Z5 |
| -- | TSSI | TSS INC | -- | $213.30 | 30 | BBK3WF4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $213.15 | 29 | 2932037 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $212.99 | 59 | BKBQD30 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $211.90 | 65 | B77PWP5 |
| -- | ASLE | AERSALE CORP | -- | $211.50 | 45 | BN2RY85 |
| -- | INGN | INOGEN INC | -- | $211.20 | 30 | BJSVLL5 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $210.00 | 12 | BND76B1 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $209.78 | 17 | 2400619 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $208.69 | 41 | BKDNG30 |
| -- | FC | FRANKLIN COVEY CO | -- | $208.23 | 11 | 2352839 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $208.00 | 130 | BK6H4Z7 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $207.48 | 38 | BN46844 |
| -- | CFBK | CF BANKSHARES INC | -- | $207.42 | 06 | BN2XDN1 |
| -- | ALEC | ALECTOR INC | -- | $206.79 | 113 | BJ4LDC4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $206.28 | 27 | 2166397 |
| -- | GOGO | GOGO INC | -- | $204.67 | 97 | BB2C2R1 |
| -- | BGS | B&G FOODS INC | -- | $204.25 | 95 | B034L49 |
| -- | CIA | CITIZENS INC | -- | $203.28 | 56 | 2199478 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $203.28 | 14 | 2267698 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $202.23 | 09 | BRXXTF2 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $202.12 | 01 | 2480365 |
| -- | SRI | STONERIDGE INC | -- | $201.62 | 34 | 2111977 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $200.64 | 66 | BQPG5L0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $199.40 | 10 | BPK4SX5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $198.96 | 12 | BTCK798 |
| -- | LARK | LANDMARK BANCORP INC | -- | $197.82 | 06 | 2620042 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $197.64 | 54 | BRBDTR6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $197.28 | 06 | BJDQMV2 |
| -- | EVEX | EVE HOLDING INC | -- | $196.80 | 120 | BNDBK99 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $196.62 | 29 | BNM6FK1 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $196.04 | 58 | B7ZN8B9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $193.77 | 09 | B57M9P1 |
| -- | UIS | UNISYS CORP | -- | $191.97 | 79 | 2931595 |
| -- | ECBK | ECB BANCORP INC | -- | $191.97 | 09 | BNHP622 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $190.49 | 43 | BK598S5 |
| -- | ESCA | ESCALADE INC | -- | $188.90 | 10 | 2321561 |
| -- | PROK | PROKIDNEY CORP | -- | $188.76 | 132 | BV6FYY7 |
| -- | USAU | US GOLD CORP | -- | $188.36 | 17 | BL68L90 |
| -- | PDEX | PRO-DEX INC | -- | $187.14 | 03 | 2704292 |
| -- | QUIK | QUICKLOGIC CORP | -- | $185.22 | 21 | BJCWJK9 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $184.60 | 71 | BNG1NK8 |
| -- | JILL | J. JILL INC | -- | $182.80 | 08 | BN941G6 |
| -- | EU | ENCORE ENERGY CORP | -- | $182.43 | 236 | BN48970 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $181.60 | 20 | 2775317 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $181.60 | 80 | BMXNGZ6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $180.66 | 301 | BDRY7P9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $180.60 | 43 | BP0TJN7 |
| -- | BVFL | BV FINANCIAL INC | -- | $180.56 | 08 | BRF3ST7 |
| -- | INTT | INTEST CORP | -- | $180.46 | 14 | 2019736 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $180.45 | 45 | BV96YL4 |
| -- | RC | READY CAPITAL CORP | -- | $179.78 | 178 | BDFS3G6 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $177.48 | 174 | BMNQC35 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $176.40 | 70 | BD0SJ96 |
| -- | SND | SMART SAND INC | -- | $175.75 | 37 | BYXM5L6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $175.56 | 42 | 2169589 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $175.44 | 24 | BMFZKV4 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $175.41 | 312 | BKKMP44 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $174.93 | 17 | BTFHQP5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $174.78 | 18 | BS44H79 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $174.30 | 70 | 2862532 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $173.04 | 42 | B97LZ58 |
| -- | BKKT | BAKKT INC | -- | $172.92 | 33 | BMDLW29 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.76 | 07 | BD0R8C9 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $172.25 | 53 | BMYH7M1 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $172.04 | 23 | BX734Y4 |
| -- | PSFE | PAYSAFE LTD | -- | $171.97 | 29 | BPCPXY2 |
| -- | FRBT | FORBRIGHT INC -A | -- | $171.80 | 10 | BM92839 |
| -- | FF | FUTUREFUEL CORP | -- | $171.12 | 31 | B3BBRD4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $170.98 | 83 | BN6HHQ0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $170.28 | 36 | BP81RK8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $170.10 | 09 | 2958293 |
| -- | EVGO | EVGO INC | -- | $169.95 | 165 | BP2Q7L0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $168.61 | 13 | 2864301 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $168.01 | 53 | BT6CC06 |
| -- | LAW | CS DISCO INC | -- | $167.62 | 34 | BNLYJ93 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $167.30 | 05 | 2616977 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $166.59 | 27 | BMWDGS0 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $165.98 | 43 | B00SMG3 |
| -- | BALY | BALLY'S CORP | -- | $165.12 | 12 | BSPS220 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $164.52 | 18 | B1FL1D4 |
| -- | LODE | COMSTOCK INC | -- | $163.80 | 91 | BTMP9Y2 |
| -- | BCBP | BCB BANCORP INC | -- | $163.21 | 19 | 2848253 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $162.98 | 53 | 2548597 |
| -- | ALTI | ALTI GLOBAL INC | -- | $162.87 | 61 | BN0WQK8 |
| -- | VUZI | VUZIX CORP | -- | $162.74 | 79 | B9GT0J2 |
| -- | CDXS | CODEXIS INC | -- | $162.44 | 124 | B5LL2C2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $162.24 | 16 | 2861993 |
| -- | IVVD | INVIVYD INC | -- | $161.68 | 265 | BM8NHS1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $160.65 | 51 | 2107437 |
| -- | PDYN | PALLADYNE AI CORP | -- | $160.60 | 44 | BMY60J6 |
| -- | KLTR | KALTURA INC | -- | $159.84 | 111 | BKY5HD2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $158.60 | 65 | BMVWYW8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $158.52 | 12 | 2068512 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $158.36 | 107 | 2855930 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $158.10 | 10 | BL1J6B5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $157.42 | 17 | BLD30Q8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $157.14 | 81 | BPSK9J8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $157.07 | 113 | BD2BLX1 |
| -- | KRRO | KORRO BIO INC | -- | $156.65 | 13 | BSBJKP6 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $156.20 | 20 | 2031688 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $156.15 | 09 | B066PX9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $155.40 | 148 | BRK0149 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $154.80 | 10 | BLF0C50 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $154.00 | 25 | BGPYWG8 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $153.75 | 03 | 2321679 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $153.75 | 50 | BFZNZC5 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $153.66 | 26 | BD58J68 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $152.64 | 24 | BLLCYB0 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $152.55 | 03 | BSVLTH7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $151.70 | 05 | BTZS1P3 |
| -- | SRBK | SR BANCORP INC | -- | $151.44 | 08 | BRF1R61 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $150.96 | 111 | BYTYP72 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.40 | 40 | 2367781 |
| -- | CXDO | CREXENDO INC | -- | $148.72 | 26 | 2963305 |
| -- | WYFI | WHITEFIBER INC | -- | $147.70 | 14 | BQTYCT7 |
| -- | QTRX | QUANTERIX CORP | -- | $147.68 | 52 | BD1KGN4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $147.42 | 06 | BSNRFP3 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $147.00 | 35 | BSKS2D6 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $146.88 | 18 | BVPN4Z3 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $146.88 | 51 | BMHD630 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $146.63 | 31 | B7ZR219 |
| -- | MDWD | MEDIWOUND LTD | -- | $146.16 | 12 | BKJ9B48 |
| -- | CARL | CARLSMED INC | -- | $146.10 | 10 | BV1DMD1 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $145.08 | 78 | BS87X21 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $144.60 | 60 | BMQ5T49 |
| -- | LZM | LIFEZONE METALS LTD | -- | $144.29 | 47 | BLCY1J2 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $142.60 | 23 | BMF1LJ7 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $142.23 | 11 | C04L1R1 |
| -- | ATOM | ATOMERA INC | -- | $141.68 | 46 | BD0NG78 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $141.55 | 19 | BV6G2Q8 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $140.42 | 118 | BLN7XQ1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $140.36 | 116 | BNTW041 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $140.08 | 68 | BNRQKQ7 |
| -- | TTGT | TECHTARGET INC | -- | $139.86 | 37 | BPG4DP6 |
| -- | ONL | ORION PROPERTIES INC | -- | $139.75 | 65 | BLCY4W6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $138.88 | 124 | BR1G3H3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $138.00 | 03 | BVMWW37 |
| -- | UPB | UPSTREAM BIO INC | -- | $137.54 | 46 | BRCFFK6 |
| -- | ALMU | AELUMA INC | -- | $136.23 | 19 | BPBPG77 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $135.10 | 35 | BPCJW03 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $134.30 | 17 | BD2ZJQ2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $133.50 | 89 | BNZHLY7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $133.28 | 14 | BJCYG26 |
| -- | ITG | ITG INC CL A | -- | $133.11 | 27 | BX59CL7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $132.00 | 16 | BTMJLW6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $130.87 | 23 | BQKMW89 |
| -- | VELO | VELO3D INC | -- | $129.80 | 20 | BMYGKV8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $129.06 | 27 | BSD51T3 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $128.82 | 38 | BQFN1T1 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $127.90 | 10 | BPLV664 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $126.96 | 12 | BSLN3D7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $126.64 | 158 | BMF7DQ6 |
| -- | FINW | FINWISE BANCORP | -- | $126.00 | 12 | BKP4Q64 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $123.45 | 15 | 2515773 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $122.40 | 34 | BKX8YL9 |
| -- | BRCC | BRC INC-A | -- | $122.21 | 11 | BVZH7L2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $120.18 | 06 | BGSPSG0 |
| -- | NODK | NI HOLDINGS INC | -- | $119.36 | 08 | BF2CWX5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $119.04 | 64 | BY7RB53 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $118.77 | 107 | BF2WFR0 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $118.56 | 57 | BKTV702 |
| -- | HNVR | HANOVER BANCORP INC | -- | $118.55 | 05 | BQB4DZ8 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $118.20 | 30 | BVDCVR3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $117.42 | 57 | BLR8WK7 |
| -- | LE | LANDS' END INC | -- | $117.12 | 12 | BKWQKM7 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $116.48 | 32 | BMFDKL8 |
| -- | HQI | HIREQUEST INC | -- | $115.57 | 07 | BKV2L01 |
| -- | DMRC | DIGIMARC CORP | -- | $115.20 | 16 | BMWF3W9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $114.66 | 39 | BSHSLK9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $113.84 | 08 | 2572604 |
| -- | DIBS | 1STDIBS.COM INC | -- | $113.36 | 26 | BNNTVV2 |
| -- | EGAN | EGAIN CORP | -- | $113.20 | 20 | 2260523 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $111.34 | 19 | BQ6BQM2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $111.00 | 12 | 2223872 |
| -- | TRAK | REPOSITRAK INC | -- | $110.85 | 15 | B1BQMW9 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $106.81 | 11 | BSBFWV4 |
| -- | LFMD | LIFEMD INC | -- | $106.33 | 49 | BMXDBQ2 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $105.60 | 44 | BPF0KJ8 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $104.88 | 38 | B02GMS7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $102.60 | 20 | BQKX9X6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $102.56 | 16 | BQB9HM8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $101.53 | 71 | BD8ZZ24 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $101.06 | 31 | BDCWQ73 |
| -- | OFLX | OMEGA FLEX INC | -- | $99.36 | 04 | B0FPH75 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $99.30 | 15 | 2495507 |
| -- | EVMN | EVOMMUNE INC | -- | $98.99 | 19 | BT3CT08 |
| -- | RDNW | RIDENOW GROUP INC | -- | $98.42 | 19 | BMZN2Y5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $97.91 | 197 | BN7DTZ0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $95.28 | 08 | BHCQVP6 |
| -- | NKTX | NKARTA INC | -- | $93.96 | 54 | BK80YJ8 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $93.80 | 10 | BTNMG41 |
| -- | AMTX | AEMETIS INC | -- | $93.60 | 78 | B9KR326 |
| -- | TRON | TRON INC | -- | $93.00 | 62 | BRJTTY3 |
| -- | ELA | ENVELA CORP | -- | $92.32 | 08 | BK8WN64 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $91.20 | 24 | BQKXDX4 |
| -- | SVCO | SILVACO GROUP INC | -- | $90.90 | 15 | BQMQ1G0 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $90.37 | 07 | BVV5LX0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $90.30 | 42 | BMBR9W8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $88.44 | 44 | BMF7DT9 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $86.73 | 21 | BNHTR76 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $86.52 | 84 | BF2KYH7 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $86.10 | 14 | BP7L561 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $85.04 | 08 | B8XBPS8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $84.56 | 04 | BRJW0F0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $84.49 | 07 | BMY3785 |
| -- | PLBY | PLAYBOY INC | -- | $83.60 | 76 | BMBSDL8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $82.56 | 32 | BT7KGT6 |
| -- | STXS | STEREOTAXIS INC | -- | $81.84 | 82 | B8J3C43 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $81.60 | 30 | BQSB4S2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $81.25 | 25 | BQV0J03 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $79.92 | 12 | BLDB2L1 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $79.34 | 138 | BZ6CCH5 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $77.44 | 44 | BRF2YR4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $76.44 | 07 | BNKTVH1 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $75.96 | 09 | B7GMCG8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $75.33 | 27 | 2444123 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $74.03 | 11 | 2727813 |
| -- | VENU | VENU HOLDING CORP | -- | $72.24 | 56 | BR54FG6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $71.62 | 02 | 2201908 |
| -- | INSG | INSEEGO CORP | -- | $71.23 | 17 | BN70ZG4 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $69.16 | 04 | BYMLKZ3 |
| -- | HYPR | HYPERFINE INC | -- | $68.95 | 95 | BP6W0G0 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $68.80 | 16 | B06T0P5 |
| -- | PAMT | PAMT CORP | -- | $67.44 | 06 | 2669090 |
| -- | NL | NLI HOLDINGS INC | -- | $66.70 | 10 | 2618069 |
| -- | RDZN | ROADZEN INC | -- | $66.67 | 59 | BMX7K89 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $65.12 | 37 | BM8J3J2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $64.41 | 03 | 2480707 |
| -- | ZENA | ZENATECH INC | -- | $63.54 | 65 | BSML567 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $62.48 | 117 | BRBR235 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $62.16 | 111 | BNYJR68 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $61.28 | 187 | BMCCHR3 |
| -- | VERI | VERITONE INC | -- | $58.12 | 102 | BD6R102 |
| -- | IDN | INTELLICHECK INC | -- | $57.60 | 24 | BPT3606 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $57.45 | 05 | BT06V07 |
| -- | MKTW | MARKETWISE INC | -- | $55.41 | 03 | BQT1YT2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $53.02 | 179 | BJ0XLZ3 |
| -- | WATT | ENERGOUS CORP | -- | $52.98 | 06 | BVWSCK2 |
| -- | LEE | LEE ENTERPRISES | -- | $51.76 | 08 | BNNL550 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $51.12 | 126 | BN4JN37 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.81 | 01 | 2901480 |
| -- | THRY | THRYV HOLDINGS INC | -- | $48.38 | 41 | BMCMWY5 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $48.30 | 14 | BH3T9X8 |
| -- | NPWR | NET POWER INC | -- | $47.83 | 51 | BRDV332 |
| -- | VHI | VALHI INC | -- | $42.99 | 03 | BMG4NS8 |
| -- | TOYO | TOYO CO LTD | -- | $42.46 | 11 | BSMNY88 |
| -- | VALU | VALUE LINE INC | -- | $42.37 | 01 | 2926751 |
| -- | EYPT | EYEPOINT INC | -- | $40.24 | 94 | BMGS7L1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.78 | 26 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $39.27 | 07 | BNM9GL8 |
| -- | TYGO | TIGO ENERGY INC | -- | $38.90 | 42 | BR1XTQ5 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $38.80 | 20 | BP92Z62 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $38.40 | 06 | BPBPC24 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $38.25 | 44 | BW7ZN91 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $36.05 | 05 | BX564M3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $35.92 | 146 | BSZBBL1 |
| -- | SWMR | SWARMER INC | -- | $35.56 | 04 | BW2J406 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $35.01 | 09 | BRXYZ79 |
| -- | CABO | CABLE ONE INC | -- | $33.66 | 06 | BZ07DS4 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $33.39 | 07 | BNBV5L8 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.82 | 02 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $29.90 | 13 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $29.88 | 06 | BS1L8V4 |
| -- | PED | PEDEVCO CORP | -- | $29.56 | 02 | BSHX2B2 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $26.62 | 113 | BP92744 |
| -- | CVRX | CVRX INC | -- | $26.03 | 19 | BLD3B98 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.90 | 15 | BP2QPJ4 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $23.70 | 10 | BPRBTG9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.20 | 20 | BNG5DX3 |
| -- | INV | INNVENTURE INC | -- | $23.01 | 69 | BSVLRS4 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $22.47 | 07 | BVK6XS3 |
| -- | USGO | US GOLDMINING INC | -- | $18.68 | 04 | BQXQVD6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $18.34 | 87 | 2665128 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $15.00 | 12 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $13.72 | 18 | BNC5DZ9 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $13.11 | 24 | BMHF2H2 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $08.79 | 03 | BVMNPT7 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.51 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.51 | 08 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.24% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,165,039 | -- | 688 | -- |
| 4.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,026,900 | -- | 134 | -- |
| 4.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 992,315 | -- | 586 | -- |
| 3.16% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 703,553 | -- | 318 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 190,269 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,408 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,624 | -- | 11 | -- |
| -1.58% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -351,281 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,404,728.75 | 14,510,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,259,060.59 | 4,259,061 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video