HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,233,130
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/28/2026- NAV
- NAV Change
- Market Price $55.00
- Market Price Change $-0.19
- Trading Volume (M) 298
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,233,130
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/28/2026- NAV
- NAV Change
- Market Price $55.00
- Market Price Change $-0.19
- Trading Volume (M) 298
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.01%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/28/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.04% | FROG | JFROG LTD | -- | $9,084.08 | 92 | BMX6JW3 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,991.84 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,964.27 | 62 | 2918510 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,633.76 | 48 | BYMWL19 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,286.84 | 36 | 2193544 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,100.81 | 137 | BPJM8Q3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,001.99 | 111 | BBBSBJ5 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $7,775.90 | 55 | BGKG6G7 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,732.12 | 22 | BD6JX35 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,672.35 | 35 | BMF5Q83 |
| 0.03% | ONB | OLD NATIONAL BANCORP | -- | $7,574.05 | 293 | 2658441 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,512.96 | 56 | BMFX6P4 |
| 0.03% | SM | SM ENERGY CO | -- | $7,507.10 | 205 | 2764188 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,505.16 | 52 | BDCBCD8 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,454.73 | 191 | BMP8TL6 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,381.08 | 87 | BDD19F8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,373.30 | 22 | 2465737 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,371.81 | 57 | B8QV5C9 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,239.75 | 21 | BQ721R4 |
| 0.03% | VSAT | VIASAT INC | -- | $7,208.59 | 107 | 2946243 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,909.54 | 87 | BQQ8816 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,898.65 | 185 | BF7MQ72 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,842.27 | 71 | BP8XZL1 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,684.81 | 141 | B3P6D26 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,641.69 | 111 | BKPVGH6 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,614.91 | 603 | BN770G0 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,579.46 | 122 | B828K63 |
| 0.03% | FLR | FLUOR CORP | -- | $6,445.67 | 121 | 2696838 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,424.85 | 95 | 2213260 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,314.88 | 92 | BMQ8XV3 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,261.95 | 53 | BMPRZV5 |
| 0.03% | TEX | TEREX CORP | -- | $6,181.81 | 97 | 2884224 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $6,154.94 | 202 | BKY83Q6 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $6,154.00 | 100 | BKS3RS7 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,119.12 | 28 | 2568131 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,102.35 | 127 | BMV1ZD3 |
| 0.03% | ACA | ARCOSA INC | -- | $6,101.76 | 42 | BGPZ5W8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,093.12 | 22 | 2321583 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,024.63 | 51 | 2333986 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $5,993.10 | 90 | B3N4753 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,916.24 | 83 | B7F4TJ7 |
| 0.03% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,833.14 | 191 | BN0TQF4 |
| 0.03% | MATX | MATSON INC | -- | $5,832.06 | 26 | B8GNC91 |
| 0.03% | QLYS | QUALYS INC | -- | $5,798.55 | 31 | B7XJTN8 |
| 0.03% | ENS | ENERSYS | -- | $5,749.26 | 31 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,721.12 | 411 | 2935326 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,700.00 | 240 | 2543967 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,697.00 | 300 | BD9F675 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,618.45 | 185 | BFFK0X2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,616.80 | 118 | 2905794 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,602.32 | 62 | BQBBDY8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,542.35 | 55 | BP8S8J5 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,540.01 | 23 | 2692160 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,524.20 | 62 | 2831888 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,491.54 | 37 | 2004185 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,461.12 | 53 | B03L311 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,433.20 | 94 | BFZQ0L8 |
| 0.02% | NPO | ENPRO INC | -- | $5,381.28 | 18 | 2951292 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,351.73 | 123 | BPH0546 |
| 0.02% | GATX | GATX CORP | -- | $5,328.00 | 30 | 2362128 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,323.05 | 45 | B3BRJZ8 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,278.35 | 77 | BFWGXR8 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,266.90 | 310 | BMCCXH5 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,254.90 | 70 | 2415497 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,220.04 | 181 | BN46048 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,203.68 | 111 | 2370585 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $5,193.24 | 52 | BPGN2Q7 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,183.20 | 38 | B142B38 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,183.15 | 59 | BNNTGH3 |
| 0.02% | VSEC | VSE CORP | -- | $5,179.68 | 24 | 2926773 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,146.00 | 415 | B0VLLY2 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,128.86 | 38 | BM9HHL5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,118.75 | 195 | BF2GC59 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,058.72 | 54 | 2120490 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,014.68 | 87 | 2707826 |
| 0.02% | AGX | ARGAN INC | -- | $5,012.88 | 12 | 2804501 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,996.32 | 28 | 2072074 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,973.40 | 60 | BFYF094 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,942.08 | 108 | BN2QTL0 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,929.82 | 46 | BF2YWG4 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,928.64 | 816 | BMDH249 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,925.25 | 75 | BLFGJD5 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,919.86 | 121 | BFZ9DB8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,919.18 | 82 | BRJ3GY4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,911.20 | 20 | BJSP4C9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,910.40 | 99 | B125XQ6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,906.30 | 70 | B17VCN9 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,901.95 | 85 | BQLSDK5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,864.32 | 36 | 2923741 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,853.80 | 140 | BLR6XK8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,818.15 | 45 | BF2X272 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,808.20 | 829 | B3KFWW1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,793.04 | 56 | 2038849 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,768.33 | 17 | 2501578 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,732.00 | 65 | 2101741 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,715.46 | 51 | 2766173 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,709.58 | 159 | B17MTL9 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,654.40 | 20 | BRYQ4L1 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,629.38 | 86 | 2889155 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,609.60 | 86 | 2630513 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,609.08 | 62 | BRBCSP4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,598.95 | 47 | BGK38H3 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,592.28 | 147 | BYRGSX7 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,533.24 | 37 | 2381189 |
| 0.02% | AIR | AAR CORP | -- | $4,528.46 | 34 | 2001119 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,524.50 | 50 | 2580555 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,524.00 | 174 | BPBSZJ1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,514.10 | 41 | BDT5M66 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,506.29 | 73 | B3RDWC8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,502.16 | 78 | BDHF4K6 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,482.80 | 40 | 2192392 |
| 0.02% | RDNT | RADNET INC | -- | $4,476.60 | 60 | B1JNG19 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,466.82 | 109 | BV2DHY6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,460.99 | 59 | BVLNNN8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,459.00 | 14 | BYQD1J6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,410.54 | 214 | B5NLBP6 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,380.79 | 281 | BN45WL6 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,374.23 | 79 | 2657750 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,342.13 | 263 | BN70TG2 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,336.98 | 43 | BR1Z682 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,323.45 | 285 | BMZ8604 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,320.00 | 108 | B9HHD96 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,309.20 | 63 | BLG38Q1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,300.15 | 85 | 2655583 |
| 0.02% | OGS | ONE GAS INC | -- | $4,291.38 | 54 | BJ0KXV4 |
| 0.02% | MTRN | MATERION CORP | -- | $4,279.32 | 18 | 2149622 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,266.00 | 30 | BD8S5H8 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,259.16 | 36 | BFYVKR0 |
| 0.02% | PI | IMPINJ INC | -- | $4,251.50 | 25 | BYYGJZ9 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,240.34 | 47 | 2814005 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,233.60 | 40 | BN4J951 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,221.45 | 159 | BNZJHH8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,219.56 | 108 | BN48ZR2 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,216.80 | 28 | BZBZ020 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,216.32 | 96 | BJZ2ZR5 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,199.20 | 116 | BF3FTF4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,187.15 | 115 | 2173911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,174.07 | 83 | 2367963 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,161.38 | 47 | 2144047 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,158.40 | 40 | 2401195 |
| 0.02% | VAL | VALARIS LTD | -- | $4,141.92 | 48 | BMY0YX0 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,133.08 | 116 | 2611206 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,128.48 | 48 | BMQ60Q1 |
| 0.02% | SR | SPIRE INC | -- | $4,128.00 | 50 | BYXJQG9 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,123.65 | 185 | BMXL9H3 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,100.50 | 59 | BF1GM16 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,046.55 | 106 | BSPS5M1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,026.10 | 26 | BRS6600 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,025.60 | 136 | BTFK8V4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,022.70 | 115 | BVB3BV2 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,996.40 | 103 | BYMYT66 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,993.71 | 59 | BYVJ8J8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $3,979.36 | 56 | 2601326 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,978.80 | 07 | 2787022 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,973.41 | 49 | 2933438 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,971.62 | 569 | BMCRLL0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,966.04 | 52 | 2966876 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,919.36 | 128 | BL9XML1 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,919.02 | 147 | BGLRLT7 |
| 0.02% | CVSA | COVISTA INC | -- | $3,899.63 | 29 | BZ12TX5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,898.40 | 40 | BJDX8Y8 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,890.04 | 42 | BDFGDQ0 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,883.95 | 35 | 2691305 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,882.70 | 164 | 2356585 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,842.04 | 317 | BRJTVC5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,838.80 | 21 | BYNWB63 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $3,828.09 | 42 | BKVF0J2 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,827.46 | 13 | B3CLS18 |
| 0.02% | BDC | BELDEN INC | -- | $3,801.93 | 33 | B01WL78 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,801.60 | 88 | BMH0MP5 |
| 0.02% | KFY | KORN FERRY | -- | $3,796.32 | 44 | 2386849 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,787.68 | 52 | BSBB331 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,775.04 | 47 | BYMT0J1 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,772.24 | 122 | 2055718 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,739.68 | 112 | 2266026 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,735.60 | 24 | 2475060 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,726.96 | 53 | B03PGL4 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,725.48 | 22 | 2092942 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,684.75 | 51 | BF5P189 |
| 0.02% | CBT | CABOT CORP | -- | $3,680.60 | 44 | 2162500 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,677.10 | 21 | 2451918 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,670.29 | 39 | BP7L5C7 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,669.31 | 131 | 2296926 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,666.85 | 295 | 2672537 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,649.68 | 37 | 2977209 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,634.57 | 29 | BD06LM7 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,623.54 | 103 | 2862156 |
| 0.02% | SKT | TANGER INC | -- | $3,622.08 | 96 | 2874582 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,618.53 | 47 | BJTJGC4 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,616.32 | 96 | BF7J7N6 |
| 0.02% | ITRI | ITRON INC | -- | $3,608.61 | 37 | 2471949 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,597.54 | 17 | 2855855 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,587.34 | 34 | 2762030 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,565.32 | 44 | 2498001 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,565.00 | 31 | B63RTD5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,549.23 | 97 | 2756152 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,544.96 | 116 | 2930149 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,531.65 | 83 | 2420101 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,523.50 | 45 | 2940375 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,521.87 | 101 | BTZRLN8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,510.45 | 261 | BT6MM39 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,509.94 | 61 | BPGKM57 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,484.26 | 78 | BMHWY55 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,483.39 | 03 | BGM1B98 |
| 0.02% | WK | WORKIVA INC | -- | $3,482.60 | 44 | BSS6HY8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,474.40 | 80 | BLD30T1 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,467.75 | 325 | BLR7B52 |
| 0.02% | AZZ | AZZ INC | -- | $3,458.50 | 25 | 2067672 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,458.35 | 35 | BYX60M4 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,453.96 | 107 | BNLYWQ1 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,451.89 | 53 | BKM4KV0 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,437.67 | 163 | BN93088 |
| 0.02% | DIOD | DIODES INC | -- | $3,432.00 | 39 | 2270500 |
| 0.02% | DAVE | DAVE INC | -- | $3,406.95 | 09 | BPXYZZ3 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,402.85 | 55 | 2264235 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,391.74 | 99 | BSWW195 |
| 0.02% | BMI | BADGER METER INC | -- | $3,390.25 | 25 | 2069128 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,382.56 | 12 | 2466428 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,375.92 | 38 | 2681760 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,367.00 | 28 | BYT4ST5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,364.46 | 41 | 2447821 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,361.58 | 34 | 2814210 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,348.90 | 45 | BF5C2N2 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,341.10 | 70 | BNRR1B2 |
| 0.02% | ERAS | ERASCA INC | -- | $3,335.55 | 185 | BNLYBF3 |
| 0.01% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,333.71 | 47 | 2243911 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,330.80 | 22 | 2549385 |
| 0.01% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,278.31 | 201 | BCRYTK1 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,274.02 | 81 | 2953782 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,259.08 | 33 | 2463344 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,258.64 | 23 | BM8MM05 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,254.50 | 566 | BMHVDS8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,249.51 | 129 | BJ5FZ74 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,249.35 | 65 | BLFDXF6 |
| 0.01% | RNST | RENASANT CORP | -- | $3,246.11 | 79 | 2670809 |
| 0.01% | ONDS | ONDAS INC | -- | $3,239.00 | 410 | BMD2S79 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,238.26 | 62 | BMBK002 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,233.52 | 324 | B011WL6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,232.85 | 41 | BJH08C3 |
| 0.01% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,218.16 | 132 | B15RZR4 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,217.92 | 32 | 2350383 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,212.73 | 219 | BFV4XW8 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,203.11 | 89 | B1W7RQ0 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,202.60 | 134 | BKM5C62 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $3,201.26 | 67 | BV6KV30 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,195.36 | 144 | 2160645 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,183.89 | 127 | BN15WD1 |
| 0.01% | LMND | LEMONADE INC | -- | $3,177.60 | 60 | BMGNTQ5 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,158.10 | 90 | B4Y1MH7 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,147.76 | 49 | BPLL4V5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,143.88 | 108 | 2713317 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,137.64 | 33 | 2839268 |
| 0.01% | RXO | RXO INC | -- | $3,089.31 | 141 | BN6QSL9 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,075.72 | 114 | BKPR6S5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,065.48 | 44 | 2011970 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,057.25 | 35 | BV99FG5 |
| 0.01% | AXTI | AXT INC | -- | $3,048.76 | 52 | 2247979 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,046.95 | 185 | BXRTX56 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,043.17 | 39 | BHXD297 |
| 0.01% | LRN | STRIDE INC | -- | $3,039.40 | 35 | BLD5321 |
| 0.01% | KAI | KADANT INC | -- | $3,022.40 | 10 | 2769978 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,022.38 | 87 | BPCK358 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,007.68 | 104 | BDVPZV0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,004.82 | 26 | BD420Q8 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $2,997.72 | 33 | 2664103 |
| 0.01% | HNI | HNI CORP | -- | $2,996.93 | 61 | 2435246 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,984.40 | 10 | 2840174 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,975.05 | 23 | 2718594 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,973.81 | 49 | BSLN6B6 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,972.16 | 129 | BJN4MY9 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $2,967.77 | 37 | 2158781 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,966.40 | 72 | BJRFSB7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,966.04 | 33 | 2267171 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,953.23 | 41 | 2626125 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,952.00 | 123 | BD2B4V0 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,951.72 | 218 | BNR4QY1 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,947.12 | 68 | BFTWZY0 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,940.81 | 61 | BWK7510 |
| 0.01% | PII | POLARIS INC | -- | $2,933.88 | 46 | 2692933 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,932.73 | 41 | 2330318 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,932.37 | 163 | BSBGKF7 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,928.10 | 94 | 2420640 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $2,923.20 | 203 | BMG3PQ7 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,922.57 | 63 | B3NNTZ4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,920.98 | 89 | 2352806 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,919.58 | 17 | 2012865 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,912.65 | 65 | BGDW5G5 |
| 0.01% | ASH | ASHLAND INC | -- | $2,900.43 | 39 | BYND5N1 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,895.86 | 22 | BJYLZK6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,868.12 | 62 | BRRD6G8 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,867.70 | 121 | BLPNRR6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,852.71 | 83 | BH65L93 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,852.08 | 77 | B4RGHN0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,842.20 | 45 | 2222062 |
| 0.01% | CELC | CELCUITY INC | -- | $2,830.08 | 32 | BDH6M05 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,826.60 | 84 | B6YR5K3 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,824.00 | 200 | BQ3R8B6 |
| 0.01% | DAN | DANA INC | -- | $2,822.55 | 93 | B2PFJR3 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,812.48 | 16 | BQXKDH6 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,810.88 | 36 | BRXB0C0 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,807.70 | 70 | BK0VHF6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,800.00 | 35 | BSLSSX7 |
| 0.01% | KBH | KB HOME | -- | $2,797.86 | 51 | 2485070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,790.87 | 123 | 2810133 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,785.02 | 114 | 2476513 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,773.68 | 14 | 2673251 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,772.42 | 82 | BZ8VC58 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,769.82 | 74 | B018PR4 |
| 0.01% | CLMT | CALUMET INC | -- | $2,769.50 | 58 | BPLZLN8 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,762.40 | 80 | BPLQR66 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,754.12 | 118 | BP2P6L0 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,752.00 | 64 | BRT7Y75 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,748.81 | 59 | 2186254 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,748.50 | 46 | 2018669 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,742.88 | 62 | 2553911 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,729.10 | 33 | B3CTNK6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,714.40 | 29 | BDHF495 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,686.32 | 13 | 2111579 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,675.34 | 334 | BF0DMK7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,654.20 | 20 | 2190750 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,648.45 | 47 | 2354664 |
| 0.01% | BULL | WEBULL CORP | -- | $2,642.34 | 282 | BQH7NB7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,642.16 | 24 | B45K9N8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,640.24 | 38 | B00G0F2 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,639.50 | 10 | 2121352 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,638.41 | 49 | BT6CC17 |
| 0.01% | AVA | AVISTA CORP | -- | $2,636.20 | 70 | 2942605 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,632.52 | 31 | B57VWJ3 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,608.20 | 324 | BNSP0B8 |
| 0.01% | WDFC | WD-40 CO | -- | $2,606.04 | 12 | 2944742 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,601.00 | 225 | BVK35P5 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,599.10 | 790 | BL96T19 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,594.26 | 19 | BLTFST7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,593.36 | 22 | 2689162 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,583.90 | 33 | BN71J76 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,581.92 | 66 | BJLV8T9 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,574.48 | 51 | 2165383 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,567.70 | 135 | BDCWFT8 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,565.60 | 60 | BKY5JZ8 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,564.47 | 29 | BK6TM04 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,563.75 | 293 | 2206903 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,562.59 | 109 | 2171603 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,552.72 | 136 | BN2R582 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,542.68 | 36 | B7KH3G6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,536.17 | 273 | BNXK803 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,530.11 | 41 | BMHRMK1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,527.47 | 33 | 2074070 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,522.80 | 53 | BNTBRX6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,520.69 | 1,151 | 2508386 |
| 0.01% | DNOW | DNOW INC | -- | $2,516.94 | 158 | BMH0MV1 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,515.76 | 82 | BKTPCS7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,511.60 | 35 | BMH5RL1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,508.22 | 143 | BFNF1D6 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,508.00 | 88 | BT04MG4 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,501.14 | 158 | BYVMVV0 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,500.80 | 32 | 2554163 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,494.80 | 180 | BPF0BB7 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,489.17 | 83 | BSNR2T6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,486.90 | 10 | 2279897 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,472.80 | 88 | 2411053 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,471.92 | 212 | BJDRX78 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,466.56 | 94 | BSWYNW8 |
| 0.01% | KN | KNOWLES CORP | -- | $2,464.56 | 72 | BJTD9L6 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,461.22 | 109 | 2407052 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,449.70 | 11 | 2139731 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,437.84 | 124 | B7JB336 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,433.56 | 83 | BK6L288 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,433.21 | 39 | 2562490 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,426.16 | 88 | BM8FWX7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,424.64 | 32 | 2269661 |
| 0.01% | ADEA | ADEIA INC | -- | $2,417.68 | 94 | BPMQ8J5 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,410.87 | 47 | 2133045 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,399.40 | 129 | BCD47X4 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,392.50 | 55 | BN7K304 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,389.50 | 150 | BPW6ZP0 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,388.96 | 336 | BLDBS68 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,382.80 | 115 | 2566522 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,375.44 | 184 | BJN4K01 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,368.31 | 23 | 2578464 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,362.50 | 30 | B9BP4R1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,360.00 | 50 | 2024901 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,357.88 | 21 | 2551551 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,355.72 | 201 | B0PZN33 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,347.38 | 54 | B8FW545 |
| 0.01% | VC | VISTEON CORP | -- | $2,346.46 | 23 | B4N0JJ6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,343.60 | 60 | 2447285 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,335.80 | 51 | 2895163 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,335.03 | 93 | BZ16HK0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,331.51 | 109 | BTPSGQ9 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,329.02 | 171 | BNNLSZ1 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,313.83 | 43 | BLPNQJ1 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,306.37 | 33 | BV0LCR0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,303.28 | 63 | BF5D6S8 |
| 0.01% | TDC | TERADATA CORP | -- | $2,301.60 | 80 | B247H10 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,298.80 | 40 | BYN7H26 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,298.24 | 24 | BJBLBN4 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,292.81 | 13 | BND7X43 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,282.88 | 96 | BKX9VD3 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,278.80 | 40 | BYY9947 |
| 0.01% | WAFD | WAFD INC | -- | $2,273.67 | 63 | 2941981 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,264.68 | 44 | B7254K9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,264.24 | 88 | BN6RJM0 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,257.45 | 115 | BFD1TJ6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,253.69 | 27 | 2673154 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,245.05 | 45 | BD93QN5 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,244.85 | 85 | BN6R7F9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,243.71 | 133 | 2048592 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,237.76 | 14 | B018V76 |
| 0.01% | CBZ | CBIZ INC | -- | $2,234.91 | 41 | 2730781 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,233.80 | 34 | B05BRL7 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,230.80 | 52 | 2822019 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,228.69 | 71 | 2606570 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,226.90 | 78 | B65VZ37 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,222.29 | 53 | 2342410 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,221.56 | 33 | 2768663 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,216.65 | 43 | 2626459 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,214.75 | 50 | 2938422 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,209.80 | 174 | B090B96 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,202.10 | 361 | 2635701 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,190.75 | 75 | BDZT9Y9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,189.32 | 14 | B15CJ33 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,180.85 | 67 | BKP4ZK1 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,179.20 | 64 | BKY7X18 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,175.66 | 34 | 2351494 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,175.00 | 87 | BLGZN51 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,174.69 | 47 | 2340210 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,168.76 | 186 | 2630085 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,152.02 | 89 | BMCQX44 |
| 0.01% | CDNA | CAREDX INC | -- | $2,140.97 | 43 | BP3YM74 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,140.45 | 37 | BYY5Z69 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,139.30 | 30 | 2090816 |
| 0.01% | PHIN | PHINIA INC | -- | $2,128.15 | 31 | BPW7PC0 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,123.10 | 42 | BRF2GD4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,121.84 | 84 | BJY21L2 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,116.83 | 123 | 2690506 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,115.60 | 12 | 2283229 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,105.39 | 133 | BF1Q6P8 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,103.08 | 29 | BVDKG05 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,102.88 | 48 | BYSLHX4 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,101.06 | 26 | 2096977 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,099.79 | 101 | BMDP209 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,098.80 | 40 | B0650P3 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,097.90 | 42 | BQ7W2W6 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,096.80 | 80 | BMVLGP2 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,093.76 | 72 | BL53QN5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,090.01 | 69 | BZ1LBM5 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,087.18 | 158 | BG0WPH9 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,082.96 | 36 | BMFD115 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,082.90 | 30 | BD4LHG4 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,079.42 | 42 | BRJHSZ1 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,074.41 | 81 | BJ62Z18 |
| 0.01% | NCNO | NCINO INC | -- | $2,069.10 | 90 | BMC8TD1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,059.20 | 20 | BYQ44Y5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,055.31 | 47 | B72ZBG4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,046.24 | 28 | BK8MDM0 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,045.95 | 17 | 2415594 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,045.12 | 11 | 2276627 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,044.17 | 27 | 2060518 |
| 0.01% | INTA | INTAPP INC | -- | $2,043.09 | 47 | BP7L594 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,043.08 | 26 | B6XHXY4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,040.15 | 35 | BNNMQS3 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,038.68 | 42 | B0C8KV2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,036.07 | 09 | BMFND53 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,020.11 | 51 | 2407632 |
| 0.01% | LASR | NLIGHT INC | -- | $2,018.18 | 47 | BFZP4R9 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,016.20 | 34 | BD8FF02 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,014.98 | 129 | BZ0CTP8 |
| 0.01% | GPGI | GPGI INC | -- | $2,014.00 | 152 | BMYS5T7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,002.98 | 21 | 2245597 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $1,998.93 | 23 | BD3WG50 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,990.92 | 12 | 2715186 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $1,990.36 | 68 | 2904627 |
| 0.01% | BANF | BANCFIRST CORP | -- | $1,989.90 | 18 | 2078782 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,988.00 | 142 | BP2Q7W1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,985.52 | 24 | B02H882 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,985.50 | 110 | 2598246 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,981.91 | 161 | BN0TRB7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $1,974.00 | 28 | 2346003 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,971.29 | 31 | 2768889 |
| 0.01% | IMAX | IMAX CORP | -- | $1,964.82 | 39 | 2473859 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,962.48 | 52 | BGLN838 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,961.01 | 269 | BWJDYK1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,959.42 | 51 | 2948852 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,952.28 | 17 | 2503206 |
| 0.01% | RH | RH | -- | $1,943.37 | 13 | BYXR425 |
| 0.01% | VVX | V2X INC | -- | $1,942.25 | 25 | BQS2V17 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,920.72 | 24 | BMGJZJ8 |
| 0.01% | PLUS | EPLUS INC | -- | $1,920.16 | 22 | 2597748 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,920.10 | 65 | 2488121 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,917.50 | 125 | B523Z73 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,914.90 | 195 | 2100362 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,912.64 | 172 | BYNPPC6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,907.16 | 138 | BMG42V4 |
| 0.01% | HTO | H2O AMERICA | -- | $1,906.50 | 30 | 2811932 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,906.06 | 26 | BS7T2R6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,903.80 | 167 | BVDGYR6 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,897.79 | 101 | BMBP1Q0 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,892.48 | 195 | BGKG6M3 |
| 0.01% | TILE | INTERFACE INC | -- | $1,890.42 | 49 | B86V808 |
| 0.01% | OFG | OFG BANCORP | -- | $1,887.48 | 36 | B87LKR8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,884.48 | 16 | 2473150 |
| 0.01% | ROG | ROGERS CORP | -- | $1,882.80 | 15 | 2746700 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $1,874.88 | 108 | 2682105 |
| 0.01% | CALX | CALIX INC | -- | $1,874.50 | 50 | B3S4L67 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,874.08 | 26 | 2595612 |
| 0.01% | COHU | COHU INC | -- | $1,872.00 | 39 | 2208426 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,869.35 | 343 | BJ7WJS2 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,867.28 | 136 | B94QHZ0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,862.70 | 70 | 2677640 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,862.70 | 21 | BL54JK6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,851.42 | 118 | 2173933 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,850.88 | 96 | BDHSLL5 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,848.80 | 16 | B55BN47 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,846.26 | 54 | BL55460 |
| 0.01% | OUST | OUSTER INC | -- | $1,834.86 | 53 | BMHVMY7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,834.50 | 25 | BGYTGH3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,817.66 | 26 | 2848736 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,814.82 | 87 | B8DPDT7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,811.96 | 194 | B9NSBM2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,807.92 | 72 | BNNNK51 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,807.68 | 28 | 2274922 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,800.30 | 06 | 2908652 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,799.50 | 50 | BMBP1P9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,793.10 | 86 | 2351546 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,792.28 | 173 | BNZB1X8 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,790.88 | 52 | BYZLFM2 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,783.69 | 107 | BDT56V9 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,782.68 | 164 | BL5FDV8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,782.00 | 36 | BFNR303 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,780.92 | 18 | 2443078 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,779.21 | 53 | BKRQQR9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,772.43 | 33 | 2965668 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,771.44 | 08 | 2363381 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,769.46 | 154 | BMGMH68 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,765.68 | 21 | 2388016 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,762.74 | 18 | BWRNHH1 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,760.85 | 43 | BSBMN89 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,756.55 | 95 | B4XBDV9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,756.48 | 22 | BLY2FB4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,754.08 | 76 | BMDH2B6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,746.24 | 107 | BRJ8H91 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,745.90 | 34 | 2437112 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,737.68 | 14 | BQC4R22 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,733.49 | 153 | B034LG1 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,731.00 | 25 | 2347277 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,725.92 | 112 | BPLZ7S5 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,721.52 | 12 | 2161778 |
| 0.01% | RUN | SUNRUN INC | -- | $1,720.88 | 196 | BYXB1Y8 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,717.44 | 96 | BK95GR4 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,708.64 | 118 | BGH1M56 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,706.04 | 42 | 2498788 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,699.01 | 83 | BMFLYL0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,686.48 | 24 | 2693914 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,684.92 | 19 | BDRYFB1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,676.61 | 09 | BBN23F5 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,667.25 | 39 | BPW6WD7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,666.00 | 50 | BCBVTX1 |
| 0.01% | NSP | INSPERITY INC | -- | $1,659.74 | 31 | 2007281 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,655.81 | 13 | 2196190 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,654.84 | 44 | BH3T5K7 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,646.54 | 59 | BTBJFH0 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,644.59 | 107 | BNHTR54 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,641.12 | 78 | BNKGY06 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,638.00 | 26 | BQXJKH2 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,634.64 | 139 | B1G3M58 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,630.48 | 178 | BZCFW78 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,629.00 | 100 | BFWLC09 |
| 0.01% | KSS | KOHLS CORP | -- | $1,627.50 | 93 | 2496113 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,624.72 | 23 | BYVR2D4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,618.78 | 29 | B75DGJ3 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,614.24 | 144 | BYXD7B3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,610.63 | 49 | 2698146 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,608.16 | 19 | BGGJFV8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,607.91 | 29 | BD2B5Y0 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,604.00 | 200 | BMF1JR1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,603.80 | 90 | BYSS4X4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,599.21 | 27 | BW0FQV1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,594.80 | 20 | B6T6J81 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,593.90 | 495 | BWFJDH3 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,592.96 | 32 | BM4QJF5 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,588.02 | 42 | B1P36Y6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,584.60 | 139 | 2415204 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,578.84 | 118 | BMDX9Z7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,578.80 | 20 | B15M2C3 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,578.42 | 222 | BLSPX60 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,570.32 | 36 | BZ7PJQ1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,567.70 | 61 | BKQVBN6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,566.60 | 35 | 2705198 |
| 0.01% | SONO | SONOS INC | -- | $1,560.60 | 102 | BYWPZW7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,558.96 | 52 | B7KY3Z6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,547.52 | 31 | 2502151 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,546.49 | 47 | BMHSG57 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,543.49 | 31 | 2781109 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,537.34 | 79 | BVV6CY1 |
| 0.01% | INOD | INNODATA INC | -- | $1,527.93 | 27 | 2226741 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,525.14 | 37 | B888DV3 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,523.61 | 81 | BRXYZ57 |
| 0.01% | XNCR | XENCOR INC | -- | $1,511.48 | 58 | BGCYWN8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,511.10 | 90 | BJH9ZN0 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,508.76 | 44 | BQMJ1G9 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,504.95 | 237 | 2378200 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,503.68 | 74 | BMDPVF7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,493.19 | 353 | BNQS7K7 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,492.11 | 177 | BMHYQY4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,490.32 | 26 | 2981932 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,489.98 | 38 | BKSGZN7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,488.90 | 42 | 2469450 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,487.43 | 09 | 2021634 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,482.00 | 57 | BKWD3M9 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,477.08 | 66 | BPLQG36 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,475.73 | 171 | BPDJN76 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,474.56 | 24 | BDT5KT5 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,467.70 | 17 | BR841G5 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,467.00 | 18 | 2420316 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,465.50 | 75 | BN7Q7R7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,461.60 | 105 | BYN87K7 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,458.72 | 36 | BP40HF4 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,458.60 | 30 | 2458878 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,454.52 | 46 | BJQ05Z6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,454.31 | 113 | BYZM6C2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,453.12 | 152 | BMCG195 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,452.36 | 21 | BN7ZZ47 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,448.10 | 18 | B1G6TJ0 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,442.48 | 38 | BX3SQS1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,432.86 | 429 | BM9FJ13 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,432.86 | 143 | BSNMCG8 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,430.55 | 187 | BKRN595 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,426.80 | 82 | BNGJQZ8 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,425.20 | 20 | BZ2YT30 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,424.42 | 67 | BPK4SR9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,423.80 | 70 | 2977500 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,411.20 | 105 | BJ7MB31 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,409.95 | 173 | BFYDQ34 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,408.82 | 14 | 2714257 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,405.26 | 211 | BLNB9R6 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,402.83 | 33 | BYPBTB9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,400.40 | 24 | 2012757 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,396.50 | 50 | B52KRV2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,385.16 | 42 | BD3WZS6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,378.65 | 39 | BRWKTM1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,377.24 | 499 | BHK15K6 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,375.98 | 34 | BMFZ702 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,375.29 | 09 | BNZLBS3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,372.80 | 286 | 2852760 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,371.96 | 18 | 2379281 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,365.34 | 19 | BS7T2S7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,363.50 | 25 | 2069485 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,363.50 | 101 | BJ1N1M9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,358.77 | 49 | 2687315 |
| 0.01% | CTS | CTS CORP | -- | $1,357.68 | 24 | 2239244 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,357.10 | 82 | B1GZ005 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,354.57 | 523 | BN4G703 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,353.30 | 15 | B1FP363 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,351.44 | 24 | BD0NN55 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,349.73 | 09 | BTCG280 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,345.25 | 25 | 2904133 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,342.88 | 16 | BYQ7X92 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,341.54 | 58 | 2594222 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,340.48 | 71 | 2125901 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,335.27 | 141 | B0650B9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,331.25 | 25 | BDFFBM9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,321.11 | 63 | BDDXF67 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,320.00 | 137 | BM8V9W3 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,315.16 | 22 | BGL0JK3 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,314.88 | 56 | BT18HJ3 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,313.82 | 81 | BPBPD09 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,309.68 | 36 | BJH08B2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,309.00 | 34 | 2365428 |
| 0.01% | NN | NEXTNAV INC | -- | $1,305.60 | 85 | BNTCBL5 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,305.00 | 45 | BVK0M11 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,301.52 | 58 | 2417619 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,300.93 | 41 | BNQ4YF9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,299.48 | 26 | 2216010 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,297.59 | 167 | BNT8W21 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,296.15 | 15 | 2341848 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,295.60 | 158 | BQ71Y50 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,290.30 | 33 | BLFGN66 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,286.48 | 104 | BJXT857 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,282.38 | 58 | BWL8631 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,281.91 | 07 | 2113393 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,279.65 | 19 | BPLJQW4 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,277.02 | 67 | BD845X2 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,268.02 | 26 | BR3T9B6 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,267.20 | 99 | BT3F5M1 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,264.37 | 59 | BF3W461 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,257.68 | 199 | 2382416 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,257.08 | 44 | BVZNXR8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,257.04 | 38 | 2789523 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,254.68 | 28 | 2782425 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,251.81 | 21 | 2537528 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,250.50 | 410 | BM92RJ8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,249.92 | 14 | BKYC3F7 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,244.76 | 33 | BFXC933 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,244.60 | 140 | BFWK4R7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,244.03 | 31 | BYN5Z59 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,243.68 | 12 | 2958538 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,242.78 | 42 | BYMBW46 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,238.11 | 17 | BCDWBX6 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,233.60 | 80 | BMXXBD9 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,232.70 | 70 | BTCL6X8 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,231.19 | 53 | BT6BF59 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,228.80 | 48 | BP9N0G0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,225.70 | 10 | 2599197 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,225.00 | 25 | BD3FZ18 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,224.85 | 187 | BMVFC23 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,221.12 | 144 | BLR7H87 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,220.10 | 49 | BJLTMX5 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $1,219.05 | 105 | BVLJ392 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,218.78 | 74 | BPXZLQ9 |
| 0.01% | FMC | FMC CORP | -- | $1,212.31 | 107 | 2328603 |
| 0.01% | AI | C3.AI INC-A | -- | $1,210.95 | 115 | BMGNBJ2 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,207.18 | 13 | 2414717 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,203.30 | 105 | B3PY1N7 |
| 0.01% | COUR | COURSERA INC | -- | $1,196.95 | 185 | BNSNZL7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,196.52 | 118 | 2037062 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,193.66 | 26 | 2387530 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,189.80 | 30 | 2679419 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,185.28 | 128 | BJDQXG4 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,173.60 | 12 | 2888613 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,172.99 | 91 | BYWPZY9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,172.61 | 27 | 2149934 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,171.21 | 173 | 2113876 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,164.46 | 67 | BYP71H7 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,162.00 | 40 | BX8ZSB4 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,161.40 | 20 | 2950374 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,160.38 | 13 | 2469171 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,159.77 | 201 | BNC1BX1 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,158.30 | 81 | BMV1Z44 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,158.04 | 52 | BYZFPN5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,157.80 | 28 | B4TZV44 |
| 0.01% | AZTA | AZENTA INC | -- | $1,153.25 | 35 | 2145460 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,152.54 | 57 | BMHR7L7 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,152.22 | 53 | BMWGYW9 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,144.18 | 38 | BSPRSL8 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,142.46 | 33 | 2813552 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,142.28 | 76 | BKVF490 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,141.38 | 102 | BPF0KH6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,140.07 | 173 | BMYSHK2 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,139.60 | 40 | BWH64F7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,137.35 | 115 | BPSKN52 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,137.12 | 69 | 2908191 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,136.00 | 160 | 2744243 |
| 0.01% | OMER | OMEROS CORP | -- | $1,135.21 | 61 | B4NB858 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,133.22 | 187 | BFRBX34 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,131.75 | 25 | 2369226 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,128.61 | 23 | BNZFTG9 |
| 0.01% | SCL | STEPAN CO | -- | $1,127.70 | 18 | 2845005 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,125.90 | 162 | BKM5C84 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,124.88 | 109 | BNTCCT0 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,124.72 | 136 | B3NXMJ9 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,121.61 | 21 | BYZ1PQ6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,117.86 | 93 | 2510659 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,115.49 | 103 | BK4PZ38 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,111.95 | 21 | BP0WTV4 |
| -- | LZB | LA-Z-BOY INC | -- | $1,107.38 | 34 | 2508405 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,106.70 | 51 | BM90J52 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,102.53 | 39 | BPCQZY9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,100.52 | 12 | BK953M8 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,095.95 | 46 | BS70KX1 |
| -- | XPEL | XPEL INC | -- | $1,094.72 | 22 | BJV2ZZ7 |
| -- | EFOR | EVERFORTH INC | -- | $1,086.30 | 34 | BFY8W20 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,085.32 | 43 | 2658429 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,083.84 | 32 | BRWFZV7 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,079.64 | 09 | 2724115 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,075.32 | 29 | BKTC976 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,073.24 | 14 | 2706470 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,069.00 | 100 | BN70ZC0 |
| -- | HLF | HERBALIFE LTD | -- | $1,068.98 | 86 | B0539H3 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,067.56 | 13 | 2460550 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,057.68 | 36 | BNKVVY4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,057.54 | 19 | 2231091 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,057.14 | 21 | B016HX8 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,055.88 | 12 | B1HP598 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,053.55 | 95 | BVFNZL6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,049.60 | 32 | 2613086 |
| -- | CVI | CVR ENERGY INC | -- | $1,044.00 | 25 | B23PS12 |
| -- | YELP | YELP INC | -- | $1,043.10 | 45 | B7KCD72 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,041.92 | 16 | 2200552 |
| -- | TNC | TENNANT CO | -- | $1,039.05 | 15 | 2883641 |
| -- | REAL | REALREAL INC/THE | -- | $1,038.35 | 95 | BKBDP79 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,037.26 | 31 | 2369721 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,036.35 | 141 | BYX38K9 |
| -- | VYX | NCR VOYIX CORP | -- | $1,036.04 | 118 | 2632650 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,035.30 | 10 | 2763602 |
| -- | LGIH | LGI HOMES INC | -- | $1,035.00 | 18 | BG3G1B4 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,033.75 | 25 | 2063670 |
| -- | THRM | GENTHERM INC | -- | $1,028.17 | 26 | B8JFD24 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,025.15 | 29 | 2622253 |
| -- | LNN | LINDSAY CORP | -- | $1,024.92 | 09 | 2516613 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,023.88 | 143 | BMFPJK6 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,023.00 | 66 | BDDVW37 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,022.19 | 13 | 2911166 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,021.02 | 143 | BMDJ085 |
| -- | MNKD | MANNKIND CORP | -- | $1,019.10 | 258 | BF081J4 |
| -- | SLVM | SYLVAMO CORP | -- | $1,018.36 | 28 | BMW72C8 |
| -- | SCSC | SCANSOURCE INC | -- | $1,017.90 | 18 | 2767756 |
| -- | AORT | ARTIVION INC | -- | $1,017.26 | 38 | 2239017 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,014.72 | 21 | BYND5T7 |
| -- | WINA | WINMARK CORP | -- | $1,011.75 | 03 | 2391092 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,011.24 | 106 | B3M3278 |
| -- | ABSI | ABSCI CORP | -- | $1,010.36 | 116 | BN94K69 |
| -- | CRI | CARTER'S INC | -- | $1,006.50 | 30 | 2980939 |
| -- | HROW | HARROW INC | -- | $1,006.29 | 27 | BHNDW86 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,006.23 | 51 | BVPDLS5 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,004.88 | 106 | BPY03W3 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,003.45 | 35 | 2619880 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,001.82 | 59 | BLFB3Y9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $997.68 | 24 | 2690636 |
| -- | BY | BYLINE BANCORP INC | -- | $995.80 | 26 | BD5G2C9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $994.50 | 153 | BYQRFY1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $987.28 | 08 | BNSP8K3 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $981.76 | 104 | BD60BG7 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $979.01 | 47 | BMYRFV6 |
| -- | VSTS | VESTIS CORP | -- | $973.44 | 78 | BP5JNQ3 |
| -- | PSNL | PERSONALIS INC | -- | $972.99 | 57 | BJQ0608 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $971.64 | 18 | B4WXG84 |
| -- | OI | O-I GLASS INC | -- | $968.09 | 131 | BKLKXD2 |
| -- | IDT | IDT CORP-CLASS B | -- | $965.86 | 14 | 2757304 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $965.44 | 32 | BMGTLY5 |
| -- | SDGR | SCHRODINGER INC | -- | $965.30 | 49 | BKV28S8 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $962.73 | 57 | 2248693 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $962.16 | 38 | B3TPPZ6 |
| -- | VTOL | BRISTOW GROUP INC | -- | $962.06 | 22 | BMBT0Z4 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $961.43 | 79 | BK1KWF7 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $960.54 | 21 | 2923804 |
| -- | ANAB | ANAPTYSBIO INC | -- | $956.76 | 17 | BDRW1L7 |
| -- | PD | PAGERDUTY INC | -- | $954.27 | 69 | BJ7JPH4 |
| -- | WS | WORTHINGTON STEEL INC | -- | $953.68 | 28 | BS70KN1 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $948.74 | 82 | BVG7F06 |
| -- | TRIP | TRIPADVISOR INC | -- | $947.52 | 96 | B6ZC3N6 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $942.72 | 96 | BJ367P1 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $942.14 | 289 | BN7KCQ3 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $942.06 | 42 | B3NTLD4 |
| -- | ECVT | ECOVYST INC | -- | $940.23 | 93 | BM8NHT2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $935.84 | 16 | 2589466 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $932.23 | 13 | BQ1PC32 |
| -- | AGL | AGILON HEALTH INC | -- | $925.40 | 10 | BWBR5L9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $924.32 | 109 | BD9Q3Q6 |
| -- | ATEX | ANTERIX INC | -- | $923.30 | 10 | BJVNMJ3 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $922.32 | 84 | BYXR9C0 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $921.20 | 70 | 2636878 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $917.44 | 16 | BV2D081 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $917.23 | 67 | BYTC1B2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $912.03 | 21 | 2912374 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $911.31 | 37 | BTTRRD6 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $911.24 | 38 | BQXNTY4 |
| -- | UPWK | UPWORK INC | -- | $911.02 | 101 | BGRFWV4 |
| -- | DOLE | DOLE PLC | -- | $909.48 | 66 | BMCLHR0 |
| -- | TRS | TRIMAS CORP | -- | $909.19 | 23 | B1XHRL4 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $907.24 | 37 | BQLSDH2 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $906.87 | 19 | BVLDP87 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $899.04 | 24 | BN7RQC8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $898.86 | 71 | BYZD465 |
| -- | MUX | MCEWEN INC | -- | $898.48 | 44 | BQGD8H7 |
| -- | DLX | DELUXE CORP | -- | $898.32 | 38 | 2260363 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $896.24 | 08 | 2035925 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $895.86 | 18 | B01KGF5 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $892.36 | 28 | 2118707 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $891.98 | 103 | B3KWJV0 |
| -- | BORR | BORR DRILLING LTD | -- | $890.00 | 200 | BPK3M63 |
| -- | HZO | MARINEMAX INC | -- | $887.06 | 17 | 2250353 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $886.65 | 69 | BL6JGD2 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $885.00 | 60 | BMHXS56 |
| -- | UPBD | UPBOUND GROUP INC | -- | $884.12 | 46 | 2733092 |
| -- | QNST | QUINSTREET INC | -- | $882.28 | 46 | B3PGPB9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $880.64 | 16 | BNTC8Y7 |
| -- | UTZ | UTZ BRANDS INC | -- | $880.40 | 62 | BL989M6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $879.12 | 66 | BNYK9Y3 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $874.95 | 05 | 2240622 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $869.40 | 207 | BMWF095 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $867.80 | 20 | 2060370 |
| -- | VERX | VERTEX INC - CLASS A | -- | $867.73 | 61 | BMX6DM1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $866.91 | 37 | BQB42F1 |
| -- | COTY | COTY INC-CL A | -- | $866.40 | 304 | BBBSMJ2 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $857.40 | 60 | BD82PS1 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $856.95 | 15 | BN0ZBP7 |
| -- | QDEL | QUIDELORTHO CORP | -- | $854.92 | 58 | BM9VY27 |
| -- | RUM | RUM GROUP INC | -- | $853.10 | 95 | BMGCGK5 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $852.40 | 40 | 2002543 |
| -- | GPRE | GREEN PLAINS INC | -- | $850.28 | 58 | B11FJD6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $850.25 | 25 | 2619705 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $850.08 | 33 | B3X26D8 |
| -- | FLNG | FLEX LNG LTD | -- | $849.96 | 27 | BH3T3L4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $842.94 | 14 | 2620257 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $842.67 | 27 | BF5HDJ0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $842.60 | 05 | B3KKGQ8 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $841.47 | 21 | BPQYJV4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $841.08 | 43 | 2949316 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $840.21 | 21 | BXD1FS3 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $837.50 | 25 | BKLCWZ3 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $837.20 | 20 | BS2CR64 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $836.40 | 20 | B3N5WD9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $836.36 | 29 | BKDSMB5 |
| -- | ASAN | ASANA INC - CL A | -- | $835.58 | 82 | BLFDQC4 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $834.72 | 47 | BSPS0J3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $834.12 | 63 | BKVDFF7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $829.60 | 20 | B0ZN8Z4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $829.56 | 62 | BP7KZP7 |
| -- | TRUP | TRUPANION INC | -- | $829.36 | 28 | BP3YM85 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $828.00 | 72 | BN13RW9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $826.11 | 09 | BDBRDR8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $825.66 | 22 | 2230946 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $823.20 | 30 | BSRK699 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $822.96 | 162 | B0PZN11 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $814.66 | 161 | B00N2S0 |
| -- | KFRC | KFORCE INC | -- | $813.40 | 14 | 2746982 |
| -- | CERT | CERTARA INC | -- | $809.95 | 97 | BM9GT61 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $809.08 | 113 | BKDWYT9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $808.10 | 02 | 2798466 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $807.12 | 57 | BYP80F1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $801.85 | 35 | BJ1FD74 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $799.36 | 04 | 2781626 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $799.24 | 26 | BKVKB49 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $796.80 | 10 | 2125246 |
| -- | UTL | UNITIL CORP | -- | $796.50 | 15 | 2925037 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $794.24 | 73 | BMXC0N9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $793.24 | 14 | 2116659 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $793.00 | 122 | BLNB073 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $792.40 | 10 | 2362515 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $789.57 | 93 | BJBLT85 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $786.72 | 16 | B1Q1RR9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $784.00 | 50 | B019BK2 |
| -- | WMK | WEIS MARKETS INC | -- | $783.20 | 11 | 2946845 |
| -- | ARDX | ARDELYX INC | -- | $781.05 | 205 | BN89V40 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $779.13 | 99 | BVMYDH4 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $778.50 | 25 | B6TPXR5 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $776.03 | 71 | BF27XF9 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $775.58 | 157 | BDF9YM2 |
| -- | NBN | NORTHEAST BANK | -- | $775.38 | 06 | BJXSDM6 |
| -- | GHM | GRAHAM CORP | -- | $774.72 | 09 | 2380904 |
| -- | GOLD | GOLD.COM INC | -- | $774.35 | 17 | BK6MJ46 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $773.14 | 31 | BMVNDH9 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $772.86 | 22 | BQWNKK8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $771.20 | 20 | BN2QTD2 |
| -- | VOR | VOR BIOPHARMA INC | -- | $770.10 | 34 | BRJJYT3 |
| -- | STGW | STAGWELL INC | -- | $769.12 | 88 | BM8BPB4 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $767.52 | 328 | BJHVCH9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $765.12 | 24 | 2485876 |
| -- | NBBK | NB BANCORP INC | -- | $763.64 | 34 | BQT2053 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $763.10 | 05 | 2626802 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $761.76 | 72 | B847RJ0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $761.12 | 16 | BD02SG8 |
| -- | MFA | MFA FINANCIAL INC | -- | $759.38 | 86 | BMZM2X1 |
| -- | CXM | SPRINKLR INC-A | -- | $758.88 | 93 | BNKCPP6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $757.38 | 39 | B2QXCJ9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $757.00 | 04 | BSMNX92 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $750.48 | 24 | BQB42H3 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $749.92 | 172 | BMHLZ26 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $744.30 | 15 | BYZG9Q9 |
| -- | RPD | RAPID7 INC | -- | $744.24 | 56 | BZ22CY6 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $742.29 | 109 | 2884280 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $741.15 | 135 | B01Y8Q2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $740.16 | 36 | BCRY5K3 |
| -- | SEPN | SEPTERNA INC | -- | $739.29 | 19 | BQNKXX2 |
| -- | SAFE | SAFEHOLD INC | -- | $737.76 | 48 | BMDBB99 |
| -- | CSR | CENTERSPACE | -- | $734.72 | 14 | BN47P80 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $733.52 | 08 | 2657794 |
| -- | RDVT | RED VIOLET INC | -- | $733.00 | 10 | BFXSFB1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $731.52 | 72 | B3R0638 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $730.35 | 15 | BLR7B41 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $729.60 | 95 | BMCWKZ2 |
| -- | TDAY | USA TODAY CO INC | -- | $729.10 | 115 | BKPH157 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $728.28 | 28 | BRJW0G1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $725.94 | 18 | 2046176 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $725.49 | 09 | BMCKSV8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $723.12 | 138 | BP48CK8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $722.33 | 17 | B84KWJ4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $719.70 | 30 | BM9XCN0 |
| -- | TE | T1 ENERGY INC | -- | $718.50 | 150 | BSKPBK7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $718.00 | 50 | 2568357 |
| -- | CNXN | PC CONNECTION INC | -- | $717.03 | 09 | 2157175 |
| -- | MITK | MITEK SYSTEMS INC | -- | $716.30 | 38 | 2597072 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $711.06 | 21 | BMN9870 |
| -- | SIBN | SI-BONE INC | -- | $710.77 | 37 | BZ0WN34 |
| -- | OMDA | OMADA HEALTH INC | -- | $710.70 | 30 | BTNLPC9 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $709.80 | 28 | BX7RSN3 |
| -- | GERN | GERON CORP | -- | $708.19 | 469 | 2370381 |
| -- | ADAM | ADAMAS TRUST INC | -- | $705.60 | 72 | BR4NQJ4 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $703.80 | 23 | 2972721 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $702.80 | 20 | BD9MTK0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $702.17 | 49 | BMDW0L7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $698.76 | 27 | BD08758 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $698.40 | 15 | B0X46B1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $697.62 | 21 | B8KHZT0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $697.20 | 15 | BQD3J33 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $696.32 | 17 | 2596949 |
| -- | LIF | LIFE360 INC | -- | $695.84 | 16 | BSLSTH8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $692.71 | 53 | BP0TQC5 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $691.16 | 74 | B3V8JL7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $691.00 | 50 | BFYQFJ2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $690.15 | 15 | B292GM4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $687.40 | 20 | 2082675 |
| -- | TRNS | TRANSCAT INC | -- | $686.80 | 08 | 2901714 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $686.00 | 50 | BNDQ9Y2 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $685.65 | 35 | BSKSFB5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $684.88 | 14 | 2648710 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $684.45 | 135 | BZ0QMB7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $683.86 | 31 | B7KN3P3 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $680.40 | 180 | BP4W0C8 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $678.06 | 18 | BL95N25 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $677.82 | 66 | BMZ4LN0 |
| -- | CYRX | CRYOPORT INC | -- | $675.78 | 42 | BY2ZKK0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $674.10 | 06 | BD5G1Z5 |
| -- | SVRA | SAVARA INC | -- | $673.28 | 128 | BYXGN81 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $673.20 | 60 | BG0ZML1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $671.36 | 16 | B019FW2 |
| -- | BBNX | BETA BIONICS INC | -- | $670.48 | 34 | BSPRWL6 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $670.25 | 35 | 2670036 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $666.18 | 18 | 2838306 |
| -- | VREX | VAREX IMAGING CORP | -- | $666.00 | 36 | BDQYWV1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $664.89 | 37 | BPDH477 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $664.74 | 27 | 2202763 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $664.30 | 07 | 2277114 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $664.16 | 28 | 2696117 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $663.60 | 28 | BSQNQM2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $662.40 | 20 | 2679141 |
| -- | EGBN | EAGLE BANCORP INC | -- | $661.68 | 24 | 2648055 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $660.66 | 13 | BYVYKX1 |
| -- | MPB | MID PENN BANCORP INC | -- | $660.06 | 18 | 2618348 |
| -- | KOPN | KOPIN CORP | -- | $658.56 | 147 | 2492412 |
| -- | BKV | BKV CORPORATION | -- | $654.21 | 27 | BSRK6R7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $652.65 | 57 | B14TC70 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $651.60 | 20 | 2638625 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $650.52 | 52 | BMDTR28 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $649.08 | 36 | BMFX8Y7 |
| -- | ANNX | ANNEXON INC | -- | $646.10 | 130 | BMVV9R5 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $645.60 | 30 | BVMNPS6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $644.82 | 66 | BQHN6C7 |
| -- | AIP | ARTERIS INC | -- | $638.29 | 29 | BMG97J2 |
| -- | DAKT | DAKTRONICS INC | -- | $636.90 | 33 | 2254010 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $635.97 | 51 | BL0P090 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $635.75 | 25 | B0BV2Y9 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $634.80 | 30 | BSHT908 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $632.19 | 39 | BVH8P19 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $631.54 | 14 | 2307732 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $631.52 | 16 | 2942025 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $630.70 | 34 | BJMYWL7 |
| -- | SABR | SABRE CORP | -- | $629.20 | 286 | BLLHH27 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $626.62 | 17 | 2492133 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $625.50 | 10 | B603LG3 |
| -- | CEVA | CEVA INC | -- | $623.76 | 23 | 2986937 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $623.70 | 55 | BMXYHQ7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $623.68 | 01 | 2251583 |
| -- | LZ | LEGALZOOMCOM INC | -- | $621.15 | 101 | B82GC49 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $620.73 | 11 | BNV0HC0 |
| -- | WOLF | WOLFSPEED INC | -- | $620.40 | 24 | BVBFJH0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $620.33 | 89 | BMQ89L5 |
| -- | STAA | STAAR SURGICAL CO | -- | $619.08 | 28 | 2836292 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $617.50 | 19 | BFWGXV2 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $616.08 | 51 | BD3BX01 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $616.08 | 12 | 2186759 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $615.84 | 24 | BG88WS9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $615.72 | 28 | B3SWPT2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $615.20 | 08 | 2966865 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $613.64 | 46 | B3WNNP3 |
| -- | TK | TEEKAY CORP LTD | -- | $613.35 | 47 | BL54JF1 |
| -- | AVO | MISSION PRODUCE INC | -- | $612.96 | 48 | BLNPMM4 |
| -- | PRAA | PRA GROUP INC | -- | $612.48 | 32 | BSHZ3P9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $611.66 | 119 | BMWT6B1 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $610.28 | 38 | BT5HGR7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $609.83 | 13 | B84T2F7 |
| -- | IRMD | IRADIMED CORP | -- | $609.49 | 07 | BP4GNJ8 |
| -- | MTUS | METALLUS INC | -- | $606.67 | 31 | BNBPMX1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $605.22 | 154 | BMFJJ97 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $604.44 | 46 | BTTQTR1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $603.96 | 28 | BN7JWR1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $603.06 | 69 | BTLT1F0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $601.64 | 26 | 2748869 |
| -- | CARE | CARTER BANKSHARES INC | -- | $597.93 | 19 | BMWKK45 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $596.70 | 130 | BLBLMD5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $594.99 | 99 | BYV2W40 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $594.27 | 27 | BNFWZS4 |
| -- | CLVT | CLARIVATE PLC | -- | $593.88 | 294 | BJJN444 |
| -- | FSBC | FIVE STAR BANCORP | -- | $593.06 | 13 | BP2C8W6 |
| -- | DC | DAKOTA GOLD CORP | -- | $591.92 | 98 | BMFTC10 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $591.84 | 08 | 2570501 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $587.70 | 30 | BDFCGV4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $587.60 | 20 | 2577870 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $586.69 | 13 | BL55Q42 |
| -- | CMRE | COSTAMARE INC | -- | $585.58 | 38 | B566T98 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $584.64 | 116 | C08GM13 |
| -- | ACNB | ACNB CORP | -- | $580.59 | 09 | 2412012 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $579.70 | 34 | BMNDK09 |
| -- | HELE | HELEN OF TROY LTD | -- | $572.40 | 20 | 2419530 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $571.59 | 27 | BMYH4Y2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $570.00 | 15 | BMXZF55 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $567.58 | 13 | BGV1W52 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $566.72 | 77 | BNBV530 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $566.69 | 49 | BLFBZ32 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $566.50 | 10 | 2086558 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $566.31 | 129 | BFXX5X8 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $565.81 | 137 | B3MZ6K5 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $564.48 | 28 | BT3CTW0 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $564.08 | 22 | BSJQPL0 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $562.68 | 27 | BVDFZW5 |
| -- | ENVX | ENOVIX CORP | -- | $561.12 | 167 | BNNTCT7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $557.98 | 46 | 2782038 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $557.46 | 38 | BKLXFX5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $555.90 | 15 | BS3D8K7 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $555.39 | 121 | BF321D7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $555.06 | 33 | BNHP503 |
| -- | BVS | BIOVENTUS INC - A | -- | $553.60 | 40 | BD6P6L2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $552.09 | 07 | 2387002 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $552.04 | 08 | 2956907 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $551.60 | 14 | 2618111 |
| -- | MCS | MARCUS CORPORATION | -- | $551.38 | 19 | 2564827 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $550.48 | 28 | 2499026 |
| -- | RES | RPC INC | -- | $550.40 | 86 | 2719456 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $549.90 | 65 | BN14T59 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $547.68 | 112 | BKPG0T1 |
| -- | CBLL | CERIBELL INC | -- | $545.79 | 23 | BQFN254 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $543.20 | 112 | 2910668 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $542.22 | 21 | BNK9G76 |
| -- | ALX | ALEXANDER'S INC | -- | $540.38 | 02 | 2014021 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $540.26 | 34 | B4WHS46 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $540.00 | 100 | BJT16S6 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $538.74 | 41 | B1GKCH1 |
| -- | LCID | LUCID GROUP INC | -- | $536.07 | 107 | BVY4KF9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $534.24 | 14 | 2051374 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $534.20 | 10 | 2036779 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $533.41 | 41 | 2918479 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $533.28 | 11 | BF7J9X0 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $533.28 | 88 | B3M7R64 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $532.56 | 14 | BVV8ZS2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $531.76 | 34 | BFMQPR2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $530.88 | 16 | BMHG0X7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $528.54 | 46 | BKTNTS0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $528.09 | 29 | 2583297 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $528.00 | 16 | B6VRG58 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $526.50 | 65 | BLD0Z08 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $524.16 | 32 | B8X64T7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $523.32 | 42 | 2676692 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $523.25 | 25 | 2568090 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $522.94 | 22 | BKBS530 |
| -- | CRMD | CORMEDIX INC | -- | $522.90 | 63 | BJ0LT31 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $522.62 | 07 | 2772998 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $522.28 | 44 | BK7FYL6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $521.74 | 38 | BLCY7G1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $520.80 | 30 | BCGCR57 |
| -- | LXU | LSB INDUSTRIES INC | -- | $519.50 | 50 | 2536882 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $519.46 | 38 | B5LYMC1 |
| -- | ALT | ALTIMMUNE INC | -- | $519.37 | 167 | BFY7DC4 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $519.08 | 04 | BJ5KPZ7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $518.72 | 16 | BK9TGC1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $517.23 | 21 | B5Q3KZ2 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $516.95 | 49 | BP2NYN2 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $516.58 | 46 | 2449128 |
| -- | MNTN | MNTN INC-A | -- | $515.97 | 39 | BMV9M81 |
| -- | MLAB | MESA LABORATORIES INC | -- | $515.72 | 04 | 2553814 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $514.80 | 13 | BNBY595 |
| -- | OSPN | ONESPAN INC | -- | $512.74 | 31 | BFNSSD4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $510.96 | 12 | BNYKJK9 |
| -- | NAVI | NAVIENT CORP | -- | $510.84 | 54 | BLP5GX1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $510.57 | 09 | 2801193 |
| -- | PHR | PHREESIA INC | -- | $510.30 | 42 | BKF9DQ8 |
| -- | YEXT | YEXT INC | -- | $504.43 | 73 | BD8ZJW2 |
| -- | OOMA | OOMA INC | -- | $504.02 | 22 | BY7R2L6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $504.00 | 15 | BNRR231 |
| -- | SCHL | SCHOLASTIC CORP | -- | $503.23 | 13 | 2779234 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $502.88 | 112 | BNM6GH5 |
| -- | EGY | VAALCO ENERGY INC | -- | $501.99 | 87 | 2933353 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $501.80 | 65 | BPLJ828 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $501.06 | 14 | BJBZRJ4 |
| -- | OPK | OPKO HEALTH INC | -- | $500.24 | 338 | 2115902 |
| -- | ALOY | REALLOYS INC | -- | $499.20 | 48 | BSRFQG1 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $498.08 | 08 | 2508030 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $497.94 | 86 | BKDRF35 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $497.64 | 13 | BNW2543 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $495.95 | 07 | B0M02F6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $495.60 | 120 | BMYD3L0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $494.64 | 18 | BWT3JH3 |
| -- | ONT | ONTERRIS INC | -- | $494.16 | 29 | BLCB610 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $494.00 | 104 | BN7VBP8 |
| -- | SBGI | SINCLAIR INC | -- | $493.50 | 35 | BRJX4J5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $492.10 | 37 | BRXYZ91 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $491.35 | 31 | B00CR04 |
| -- | NVRI | ENVIRI CORP | -- | $490.16 | 22 | BW2C654 |
| -- | RWT | REDWOOD TRUST INC | -- | $489.72 | 106 | 2730877 |
| -- | KODK | EASTMAN KODAK CO | -- | $488.16 | 54 | BDZDSJ9 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $487.90 | 34 | BM9HHR1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $487.84 | 16 | 2325875 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $487.35 | 19 | 2640277 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $487.20 | 30 | 2404978 |
| -- | FOR | FORESTAR GROUP INC | -- | $486.71 | 17 | BF16ZX9 |
| -- | AVLN | AVALYN PHARMA INC | -- | $485.66 | 14 | BNZGT62 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $485.64 | 38 | BMYGG87 |
| -- | VSTM | VERASTEM INC | -- | $483.74 | 67 | BRK1S18 |
| -- | MMED | MINIMED GROUP INC | -- | $482.40 | 24 | BVPN7F4 |
| -- | CLB | CORE LABORATORIES INC | -- | $482.04 | 39 | BNKT9M2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $481.18 | 49 | BY3H7G0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $480.00 | 40 | BMGWSJ8 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $478.61 | 209 | BWFZX59 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $478.29 | 149 | BYWVTY5 |
| -- | YORW | YORK WATER CO | -- | $477.68 | 14 | 2425292 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $477.36 | 102 | BP0TJS2 |
| -- | PAYS | PAYSIGN INC | -- | $476.93 | 37 | BJRFDF6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $476.52 | 06 | BYQLZ65 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $473.96 | 34 | BPBLY59 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $469.40 | 20 | 2320825 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $469.20 | 51 | BL66YS4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $469.20 | 20 | BRKFN59 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $467.94 | 22 | BLBCWZ0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $465.12 | 17 | BJ38KJ2 |
| -- | VTS | VITESSE ENERGY INC | -- | $464.13 | 27 | BMBX3P7 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $464.04 | 18 | BTZC360 |
| -- | NTGR | NETGEAR INC | -- | $463.98 | 22 | 2688363 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $463.80 | 60 | BF2F1Q0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $459.72 | 12 | 2665300 |
| -- | HNST | HONEST CO INC/THE | -- | $459.27 | 81 | BMF1LH5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $459.00 | 102 | B1Z3TW5 |
| -- | ARVN | ARVINAS INC | -- | $459.00 | 50 | BDZ30Q0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $456.82 | 91 | BYVQJ96 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $456.06 | 11 | 2927497 |
| -- | XMAX | XMAX INC | -- | $455.43 | 51 | BR1XW55 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $454.74 | 13 | 2200853 |
| -- | CARS | CARS.COM INC | -- | $453.72 | 38 | BYXHTC0 |
| -- | EBF | ENNIS INC | -- | $451.92 | 21 | 2316103 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $450.46 | 223 | BFZNYB7 |
| -- | URG | UR-ENERGY INC | -- | $449.79 | 319 | B0WW4L2 |
| -- | MOV | MOVADO GROUP INC | -- | $448.24 | 13 | 2643168 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $447.56 | 04 | BQ0N709 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $447.45 | 19 | BWC6PW6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $447.20 | 52 | BN458W9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $447.19 | 197 | BMFPWT6 |
| -- | RGR | STURM RUGER & CO INC | -- | $447.12 | 12 | 2856289 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $446.32 | 56 | BLCHF11 |
| -- | EOLS | EVOLUS INC | -- | $444.00 | 50 | BDRJH21 |
| -- | -- | REAL REMAX GROUP INC COMMON STOCK USD | -- | $442.89 | 21 | -- |
| -- | CERS | CERUS CORP | -- | $442.55 | 167 | 2222471 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $441.60 | 96 | BYLY8H1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $440.04 | 19 | BZB1XF2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $439.89 | 33 | 2932048 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $439.62 | 51 | BLB56T1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $437.58 | 143 | 2518954 |
| -- | CLYM | CLIMB BIO INC | -- | $437.10 | 30 | BMW5LX6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $436.86 | 06 | BMV2FD6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $435.78 | 54 | 2615112 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $432.00 | 24 | 2211071 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $432.00 | 25 | 2487117 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $431.55 | 45 | BK7Y2Z3 |
| -- | GEF/B | GREIF INC-CL B | -- | $430.12 | 04 | 2394080 |
| -- | NMAX | NEWSMAX INC | -- | $428.40 | 40 | BT9TQK2 |
| -- | AHRT | AH REALTY TRUST INC | -- | $425.10 | 65 | B96FTB5 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $423.94 | 22 | B3ZY290 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $420.29 | 13 | BMB5CZ6 |
| -- | AMSF | AMERISAFE INC | -- | $420.00 | 16 | B0PPHS6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $419.10 | 11 | B02VKG6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $417.50 | 25 | BMW64P2 |
| -- | HBCP | HOME BANCORP INC | -- | $416.64 | 06 | B39XGV3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $413.28 | 48 | 2724472 |
| -- | OABI | OMNIAB INC | -- | $411.24 | 92 | BN13S71 |
| -- | GSM | FERROGLOBE PLC | -- | $411.07 | 101 | BYW6GV6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $410.64 | 116 | BNYF0L2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $409.08 | 12 | 2177786 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $406.65 | 03 | BTJWV40 |
| -- | CRML | CRITICAL METALS CORP | -- | $405.84 | 57 | BSNX0D4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $405.02 | 11 | BW0WPK4 |
| -- | TBLA | TABOOLA.COM LTD | -- | $404.46 | 107 | BMC4ZR5 |
| -- | NVEC | NVE CORP | -- | $403.56 | 04 | 2072126 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $403.08 | 04 | BJRFD78 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $401.94 | 33 | 2414018 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $400.95 | 55 | BMDW0R3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $400.71 | 19 | BV4K5N0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $400.32 | 12 | 2713395 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $400.32 | 48 | BFFK7S6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $400.16 | 122 | 2889768 |
| -- | BSRR | SIERRA BANCORP | -- | $398.40 | 10 | 2586315 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $396.20 | 14 | 2690476 |
| -- | SLDP | SOLID POWER INC | -- | $396.10 | 170 | BMG79C3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $395.20 | 32 | BRJHSC8 |
| -- | ARHS | ARHAUS INC | -- | $395.12 | 44 | BNV08M7 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $394.91 | 23 | BF5GRT5 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $394.88 | 64 | BL6CB69 |
| -- | BTBT | BIT DIGITAL INC | -- | $394.68 | 276 | BMH6DN8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $392.86 | 26 | BMFK3H6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $392.16 | 24 | BK228T8 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $392.15 | 23 | BPRBTY7 |
| -- | SB | SAFE BULKERS INC | -- | $391.92 | 46 | B39GTS0 |
| -- | GRPN | GROUPON INC | -- | $390.60 | 20 | BMTD360 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $388.68 | 41 | B06RWD1 |
| -- | SATL | SATELLOGIC INC-A | -- | $388.00 | 80 | BT8QHD4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $386.75 | 13 | 2099095 |
| -- | RGNX | REGENXBIO INC | -- | $386.40 | 40 | BZ0G875 |
| -- | CBAN | COLONY BANKCORP | -- | $384.12 | 18 | 2492917 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $383.76 | 18 | BFMZC67 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $383.10 | 15 | 2420662 |
| -- | ASPI | ASP ISOTOPES INC | -- | $380.24 | 98 | BPBJFJ4 |
| -- | ASIX | ADVANSIX INC | -- | $379.27 | 23 | BYMMZL7 |
| -- | OCGN | OCUGEN INC | -- | $378.84 | 287 | BK71M09 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $376.97 | 01 | BDT5ZH8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $376.92 | 27 | BD1XH30 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $376.75 | 11 | 2120865 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $376.70 | 02 | 2981181 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $376.38 | 41 | BJLKVS6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $375.57 | 107 | BLF8447 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $373.20 | 24 | BKT1TK6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $372.96 | 14 | B51JS17 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $372.06 | 09 | BDCD1P9 |
| -- | PLBC | PLUMAS BANCORP | -- | $370.98 | 06 | 2025056 |
| -- | WTBA | WEST BANCORPORATION | -- | $370.24 | 13 | 2408840 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $369.60 | 11 | 2456957 |
| -- | TIPT | TIPTREE INC | -- | $369.00 | 20 | BC30V41 |
| -- | RBB | RBB BANCORP | -- | $367.85 | 14 | B8BBRW8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $367.44 | 24 | BP857F5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $366.08 | 08 | 2671363 |
| -- | BFS | SAUL CENTERS INC | -- | $365.97 | 11 | 2777777 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $364.32 | 04 | B9B9F36 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $363.00 | 10 | 2243041 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $362.76 | 06 | 2352884 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $362.40 | 15 | 2659615 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $359.49 | 23 | BSB8D21 |
| -- | STTK | SHATTUCK LABS INC | -- | $359.04 | 51 | BM8FWT3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $358.82 | 14 | BF0XVC2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $358.75 | 35 | BKZH191 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $358.40 | 128 | BYPFK63 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $358.35 | 15 | BDTYR13 |
| -- | GTN | GRAY MEDIA INC | -- | $357.42 | 74 | 2390817 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $354.75 | 15 | BYWL5L4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $354.24 | 24 | BMFZ3F9 |
| -- | UNTY | UNITY BANCORP INC | -- | $352.68 | 06 | 2083968 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $352.08 | 08 | 2929211 |
| -- | FVR | FRONTVIEW REIT INC | -- | $350.10 | 18 | BRC3PL1 |
| -- | CAL | CALERES INC | -- | $349.44 | 28 | BWX4MD9 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $347.65 | 17 | BMF8HX4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $347.28 | 24 | BG216W6 |
| -- | MAGN | MAGNERA CORP | -- | $347.20 | 28 | BT9NC28 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $346.90 | 10 | 2986153 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $346.19 | 13 | 2647375 |
| -- | PRTA | PROTHENA CORP PLC | -- | $345.21 | 37 | B91XRN2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $343.85 | 23 | BXC87C3 |
| -- | KRT | KARAT PACKAGING INC | -- | $343.77 | 07 | BKDZ6W5 |
| -- | GRND | GRINDR INC | -- | $342.98 | 22 | BP4XXM2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $342.42 | 26 | BRC45W5 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $342.07 | 79 | BK71LV3 |
| -- | ERII | ENERGY RECOVERY INC | -- | $341.88 | 44 | B3B5J07 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $341.82 | 27 | B4MG4Z6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $341.55 | 45 | BF0YMC2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $340.29 | 57 | BL9ZHM3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $339.91 | 19 | B1VQ1H7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $339.56 | 52 | BDCBXH9 |
| -- | IPI | INTREPID POTASH INC | -- | $338.40 | 09 | BMDNMT2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $338.24 | 32 | BQLSDL6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $338.14 | 22 | B1XRCZ3 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $337.81 | 11 | BVPYJ06 |
| -- | GEVO | GEVO INC | -- | $335.67 | 201 | BGDLVV9 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $335.22 | 37 | B7F2TY6 |
| -- | AGNT | AGNT INC | -- | $334.96 | 79 | BDH2902 |
| -- | VITL | VITAL FARMS INC | -- | $334.49 | 31 | BL6JSP8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $334.32 | 06 | BRF2GC3 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $334.18 | 22 | BKC9SX3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $334.10 | 26 | BLR8XV5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $333.19 | 11 | BNGY4R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $332.80 | 05 | BCRXSS9 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $332.22 | 14 | BPG9KV6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $331.80 | 237 | B4N8MH9 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $331.50 | 15 | BPK5QM3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $330.33 | 77 | B0G7SZ5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $329.80 | 34 | BGGJFT6 |
| -- | AIOT | POWERFLEET INC | -- | $329.40 | 108 | BKLX9J9 |
| -- | NGNE | NEUROGENE INC | -- | $329.22 | 09 | BS2F741 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $328.86 | 09 | BGQT8S6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $328.44 | 92 | BPSJQ05 |
| -- | HVT | HAVERTY FURNITURE | -- | $328.32 | 12 | 2414245 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $327.25 | 85 | BKX9NQ0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $326.40 | 24 | B9L5200 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $323.92 | 04 | 2651592 |
| -- | FWRD | FORWARD AIR CORP | -- | $322.81 | 19 | BTJZB05 |
| -- | TITN | TITAN MACHINERY INC | -- | $321.48 | 18 | B29H3T5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $320.58 | 09 | BPBPCG8 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $319.50 | 18 | BS43YZ3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $319.37 | 109 | 2600248 |
| -- | YSWY | YESWAY INC-A | -- | $319.15 | 13 | BT5HF25 |
| -- | NPCE | NEUROPACE INC | -- | $317.02 | 22 | BNBW7R1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $316.24 | 59 | BLN9Z50 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $315.90 | 45 | 2890265 |
| -- | TTAM | TITAN AMERICA SA | -- | $315.42 | 21 | BNM4XQ7 |
| -- | CTEV | CLARITEV CORP | -- | $315.12 | 08 | BRQPHW8 |
| -- | CRNC | CERENCE INC | -- | $314.50 | 37 | BJNPYY6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $313.76 | 16 | BYQBFQ5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $312.84 | 09 | 2353047 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $312.22 | 67 | BSS9S00 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $312.12 | 102 | BJJD5G3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $311.36 | 99 | BF3FPW3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $309.32 | 19 | BF2G4D1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $307.92 | 04 | BMQ67R1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $307.89 | 33 | BTMJPJ1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $307.35 | 09 | 2549233 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $306.60 | 20 | BVN2WZ8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $306.60 | 07 | 2183868 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $306.28 | 52 | BS0DMM0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $306.28 | 52 | BMCR7V2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $305.91 | 33 | B1WTHL1 |
| -- | PKBK | PARKE BANCORP INC | -- | $305.91 | 09 | 2095145 |
| -- | HY | HYSTER-YALE INC | -- | $305.73 | 09 | B7LG306 |
| -- | LAND | GLADSTONE LAND CORP | -- | $304.98 | 34 | B83TNY4 |
| -- | IBEX | IBEX LTD | -- | $304.96 | 08 | BLF81K2 |
| -- | RZLT | REZOLUTE INC | -- | $304.92 | 66 | BMY7XX4 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.44 | 43 | BNC0LQ1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $304.38 | 19 | BMTRDW8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $304.30 | 10 | B00BYZ5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $302.28 | 11 | B82C9Z7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $301.80 | 60 | BPBJW48 |
| -- | ITIC | INVESTORS TITLE CO | -- | $299.34 | 01 | 2469892 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $298.88 | 08 | 2348225 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $298.50 | 10 | B034L50 |
| -- | CVEO | CIVEO CORP | -- | $298.08 | 09 | BN0TDP3 |
| -- | OEC | ORION SA | -- | $297.98 | 47 | BP8FKJ0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $296.48 | 08 | BNZD2W0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $295.67 | 01 | 2428439 |
| -- | CLFD | CLEARFIELD INC | -- | $295.30 | 10 | 2002059 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $294.48 | 24 | BQQLLW7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $293.36 | 76 | BDFKQ07 |
| -- | CABA | CABALETTA BIO INC | -- | $293.28 | 94 | BK5MWR1 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $292.95 | 35 | BSMLR16 |
| -- | WTI | W&T OFFSHORE INC | -- | $292.74 | 82 | B01Z7M4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $292.00 | 50 | BFMKYK0 |
| -- | TRC | TEJON RANCH CO | -- | $291.60 | 18 | 2880448 |
| -- | EYPT | EYEPOINT INC | -- | $291.20 | 65 | BMGS7L1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $289.68 | 17 | BSNQ293 |
| -- | VOXR | VOX ROYALTY CORP | -- | $289.64 | 52 | BMZ6F89 |
| -- | TREE | LENDINGTREE INC | -- | $289.60 | 10 | BV8TD84 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $287.31 | 157 | BNV0DF5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $287.16 | 12 | BR56603 |
| -- | WLTH | WEALTHFRONT CORP | -- | $286.75 | 31 | BVLJR34 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $286.74 | 59 | BQ6C357 |
| -- | PRME | PRIME MEDICINE INC | -- | $285.19 | 79 | BPBJFM7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $284.76 | 06 | BKDV6G7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $283.25 | 103 | BJVR9Y9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $282.15 | 33 | BN2T5Q6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $281.20 | 38 | BP81R42 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $281.01 | 57 | BN65SM7 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $280.28 | 49 | -- |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $280.13 | 109 | BQC80B4 |
| -- | BIOA | BIOAGE LABS INC | -- | $279.85 | 29 | BT9K6D8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $278.40 | 06 | 2147734 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $278.40 | 40 | BQ2JNX0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.32 | 08 | 2508126 |
| -- | MH | MCGRAW HILL INC | -- | $277.62 | 21 | BTMJ5B3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $277.50 | 10 | BVDGZ39 |
| -- | MG | MISTRAS GROUP INC | -- | $277.35 | 15 | B4WCCG1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $277.20 | 28 | BMTW8S4 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $276.96 | 16 | BV9C5G4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $275.25 | 03 | 2494515 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $274.72 | 68 | BTZF5X0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.91 | 13 | BJ7BVV6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $273.90 | 06 | 2746915 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $272.64 | 08 | BNM9H26 |
| -- | BCML | BAYCOM CORP | -- | $272.61 | 09 | BYSTY59 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $272.56 | 08 | BSF1TH3 |
| -- | MNRO | MONRO INC | -- | $272.16 | 21 | 2600088 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $271.80 | 15 | BF5S9H3 |
| -- | ARKO | ARKO CORP | -- | $270.94 | 62 | BMH73N1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $270.66 | 13 | B3K9Z35 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $270.57 | 87 | BS096W6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $270.54 | 09 | BDC84D3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $270.32 | 31 | B065G33 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $269.36 | 14 | 2752730 |
| -- | CTRN | CITI TRENDS INC | -- | $269.00 | 04 | B06FLD8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $267.48 | 18 | B725NJ1 |
| -- | VGZ | VISTA GOLD CORP | -- | $267.41 | 121 | B1XFD43 |
| -- | GCO | GENESCO INC | -- | $266.48 | 08 | 2367101 |
| -- | AVEX | AEVEX CORP-CL A | -- | $266.25 | 15 | BVPKF40 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $265.85 | 13 | BTFHQP5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $265.44 | 84 | BZ8FPH3 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $264.80 | 16 | BF8G134 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $264.80 | 16 | BDBBW73 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $264.30 | 10 | BL97CD5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $264.00 | 110 | BMF7DQ6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $263.20 | 56 | BNV0RN1 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $263.20 | 10 | BTRVNC1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $262.32 | 06 | 2352420 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $260.04 | 44 | B1HJLW5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $257.60 | 35 | BKTC5L2 |
| -- | MASS | 908 DEVICES INC | -- | $257.52 | 24 | BM8GQP0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $257.46 | 14 | 2122560 |
| -- | TBI | TRUEBLUE INC | -- | $256.80 | 24 | 2519849 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $255.78 | 29 | BFFK5Z9 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $255.75 | 25 | BP4YTP0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $255.60 | 36 | BF329J9 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $253.96 | 07 | B6YVN56 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $253.89 | 13 | BKMQX40 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $253.28 | 08 | B3XR1X8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $252.98 | 13 | BZ1N455 |
| -- | ATLO | AMES NATIONAL CORP | -- | $252.80 | 08 | B00MZ00 |
| -- | AGEN | AGENUS INC | -- | $252.78 | 33 | BRJF7G9 |
| -- | EMBC | EMBECTA CORP | -- | $252.50 | 50 | BMXWYR1 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $252.34 | 62 | BMTLCT0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $252.29 | 11 | BF04JD2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $252.25 | 25 | B3YM983 |
| -- | NABL | N-ABLE INC | -- | $251.40 | 60 | BMBR683 |
| -- | NEWT | NEWTEKONE INC | -- | $250.11 | 21 | BRWZXQ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $249.30 | 18 | BZB2L51 |
| -- | MTRX | MATRIX SERVICE CO | -- | $249.09 | 23 | 2572068 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.24 | 04 | B019C32 |
| -- | WEST | WESTROCK COFFEE CO | -- | $248.00 | 31 | BN4Q5D2 |
| -- | PALI | PALISADE BIO INC | -- | $248.00 | 124 | BQXNTR7 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $247.80 | 12 | 2616397 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $247.59 | 63 | 2855930 |
| -- | PCB | PCB BANCORP | -- | $247.41 | 09 | BKLTT20 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $247.20 | 24 | BWTYSN5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $246.48 | 78 | 2614153 |
| -- | FOSL | FOSSIL GROUP INC | -- | $246.10 | 46 | BBGT609 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $245.82 | 102 | BLBNS33 |
| -- | FLXS | FLEXSTEEL INDS | -- | $245.40 | 03 | 2342926 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $244.80 | 03 | 2190921 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $243.60 | 42 | BMXDS27 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $243.10 | 55 | BMGH6N3 |
| -- | JACK | JACK IN THE BOX INC | -- | $242.85 | 15 | 2344922 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $242.55 | 77 | BN4RCJ0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $241.80 | 30 | BRGCNJ8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $239.36 | 88 | BMFPHK2 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $238.84 | 07 | BTLP0D9 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $238.14 | 81 | BSNTQK1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $238.05 | 45 | B12W3P6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $237.82 | 47 | BPJKCW1 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $237.78 | 09 | BQGFD12 |
| -- | FVCB | FVCBANKCORP INC | -- | $237.51 | 13 | BY7RH33 |
| -- | RMNI | RIMINI STREET INC | -- | $237.30 | 42 | BDD0HG2 |
| -- | ISBA | ISABELLA BANK CORP | -- | $236.64 | 06 | 2521941 |
| -- | BLND | BLEND LABS INC-A | -- | $235.60 | 155 | BP8K987 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $235.41 | 07 | 2863074 |
| -- | XPER | XPERI INC | -- | $234.00 | 39 | BQV3RS6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $233.76 | 24 | BRK3GP4 |
| -- | REI | RING ENERGY INC | -- | $233.45 | 161 | B1TGYD6 |
| -- | LCNB | LCNB CORPORATION | -- | $233.16 | 12 | 2283917 |
| -- | EGHT | 8X8 INC | -- | $232.83 | 117 | 2037170 |
| -- | RXST | RXSIGHT INC | -- | $232.65 | 33 | BMJ0GR3 |
| -- | DNUT | KRISPY KREME INC | -- | $232.49 | 67 | BL97B49 |
| -- | BGS | B&G FOODS INC | -- | $232.32 | 66 | B034L49 |
| -- | BMBL | BUMBLE INC-A | -- | $232.05 | 85 | BMZ2WT7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $231.84 | 12 | BJLD0Y4 |
| -- | TWIN | TWIN DISC INC | -- | $231.20 | 10 | 2908685 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $231.12 | 108 | BNM5672 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $230.23 | 77 | BYTYP72 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $229.65 | 05 | 2476847 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $228.48 | 224 | BDRY7P9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $227.85 | 07 | B719DK5 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $227.01 | 23 | BPSQ9F2 |
| -- | WEYS | WEYCO GROUP INC | -- | $226.95 | 05 | 2947774 |
| -- | TLS | TELOS CORPORATION | -- | $225.13 | 47 | BLDDYL1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $225.12 | 03 | 2848714 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $224.94 | 138 | B1Y1PC2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $224.56 | 56 | BMXNGZ6 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $224.55 | 45 | BMVBZF5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $224.46 | 18 | BS2K7D5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.20 | 10 | BPCK3Z8 |
| -- | RC | READY CAPITAL CORP | -- | $223.26 | 122 | BDFS3G6 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $222.56 | 13 | B018Y55 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $222.56 | 26 | BD9Q3P5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $221.80 | 10 | BTCB1W2 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $220.80 | 12 | BTZ9W97 |
| -- | ARDT | ARDENT HEALTH INC | -- | $219.20 | 20 | BSF1W07 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $219.04 | 37 | BMZ4B74 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $218.95 | 29 | BKDNG30 |
| -- | MGNX | MACROGENICS INC | -- | $218.89 | 53 | BFDV8K0 |
| -- | NRC | NRC HEALTH | -- | $218.50 | 10 | B8W3QK4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $218.31 | 03 | 2925899 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $218.04 | 03 | BM8NGX9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $216.20 | 23 | B8SW166 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $216.15 | 55 | 2920805 |
| -- | FUNC | FIRST UNITED CORP | -- | $215.80 | 05 | 2420736 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $215.46 | 19 | 2249254 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $215.39 | 07 | B018Y33 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $215.32 | 14 | BS893G1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $215.11 | 07 | BDD1B52 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.80 | 04 | 2610913 |
| -- | FSBW | FS BANCORP INC | -- | $214.25 | 05 | B4Z5FD5 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $212.72 | 08 | BRQQ033 |
| -- | ONIT | ONITY GROUP INC | -- | $212.52 | 06 | BMDNMR0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $211.00 | 10 | 2035754 |
| -- | LODE | COMSTOCK INC | -- | $210.80 | 62 | BTMP9Y2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $210.60 | 78 | BNRQM83 |
| -- | EU | ENCORE ENERGY CORP | -- | $209.92 | 164 | BN48970 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $209.70 | 01 | 2480365 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $209.48 | 04 | BVVG597 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $209.25 | 45 | B77PWP5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $209.16 | 06 | 2647751 |
| -- | BSVN | BANK7 CORP | -- | $208.84 | 04 | BFMN421 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $208.58 | 103 | BNK9MY5 |
| -- | CNDT | CONDUENT INC | -- | $208.12 | 121 | BYWLRV8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $208.00 | 65 | BM90L23 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $207.35 | 01 | 2279886 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $205.80 | 15 | BZCNLM0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $205.70 | 55 | BK5TLP3 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $205.48 | 22 | BKX9V77 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $205.35 | 15 | 2805474 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $204.70 | 05 | 2532556 |
| -- | FBLA | FB BANCORP INC | -- | $204.62 | 13 | BRJK087 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $203.88 | 06 | B019FQ6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.36 | 08 | BN2R7Z3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $202.20 | 12 | B6ZJTH3 |
| -- | ALCO | ALICO INC | -- | $202.10 | 05 | 2016425 |
| -- | PMTS | CPI CARD GROUP INC | -- | $201.81 | 07 | BD9GDZ5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $200.90 | 41 | BKBQD30 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $200.83 | 19 | BPNXSS4 |
| -- | UPB | UPSTREAM BIO INC | -- | $200.70 | 30 | BRCFFK6 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $200.00 | 10 | BZ9NWS6 |
| -- | KINS | KINGSTONE COS INC | -- | $200.00 | 10 | B02NVQ9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $199.98 | 11 | B081QB7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $199.50 | 21 | B292PW7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $198.85 | 41 | 2616870 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $198.38 | 07 | BG5HXX1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $198.09 | 31 | BGT0PL8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $198.00 | 55 | 2318790 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $197.79 | 19 | BD58J68 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $197.64 | 18 | BV9C5Q4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $196.94 | 02 | 2622747 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $196.20 | 90 | BD8GP05 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.70 | 05 | 2604217 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $195.48 | 18 | BNKLRT1 |
| -- | PCYO | PURE CYCLE CORP | -- | $194.31 | 17 | B00YZY0 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $193.20 | 40 | BRBDTR6 |
| -- | SMRT | SMARTRENT INC | -- | $192.96 | 144 | BPCHD26 |
| -- | LMNR | LIMONEIRA CO | -- | $192.92 | 14 | 2101763 |
| -- | HLLY | HOLLEY INC | -- | $192.72 | 66 | BNT8W10 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $192.64 | 16 | B17FVR8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $192.50 | 50 | BJDX8Z9 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $192.43 | 07 | BD6D8Y3 |
| -- | BKKT | BAKKT INC | -- | $192.25 | 25 | BMDLW29 |
| -- | ALEC | ALECTOR INC | -- | $191.88 | 82 | BJ4LDC4 |
| -- | LOVE | LOVESAC CO/THE | -- | $191.88 | 12 | BG88WJ0 |
| -- | EVEX | EVE HOLDING INC | -- | $191.73 | 83 | BNDBK99 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $191.70 | 18 | BNZB473 |
| -- | CDZI | CADIZ INC | -- | $191.52 | 48 | 2238661 |
| -- | USAU | US GOLD CORP | -- | $191.40 | 12 | BL68L90 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $190.66 | 217 | BKKMP44 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $190.44 | 09 | BVPKHC2 |
| -- | ACU | ACME UNITED CORP | -- | $189.18 | 03 | 2006329 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $188.76 | 11 | BPSKY15 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $188.70 | 06 | BF22688 |
| -- | FCAP | FIRST CAPITAL INC | -- | $187.14 | 03 | 2647160 |
| -- | MBI | MBIA INC | -- | $186.81 | 39 | 2547044 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $186.00 | 31 | BMF7DT9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $185.22 | 14 | BMDJ0D0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $185.20 | 04 | BHBFXS1 |
| -- | APC | ARKO PETROLEUM CORP | -- | $185.00 | 10 | BNNM865 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $184.32 | 18 | BR3YVK4 |
| -- | KWY | KINGSWAY CORP | -- | $184.32 | 18 | BGNQ6J7 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $184.16 | 16 | BWH3RP9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $183.26 | 14 | 2232094 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $182.56 | 56 | BQMRYT7 |
| -- | GOGO | GOGO INC | -- | $182.24 | 67 | BB2C2R1 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $182.00 | 91 | BLN7XQ1 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $181.40 | 20 | 2932037 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $181.08 | 06 | BQ0QT80 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $180.10 | 10 | BKFVZS0 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $180.00 | 03 | 2877127 |
| -- | TG | TREDEGAR CORP | -- | $179.40 | 23 | 2903345 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $178.79 | 19 | BDR7T18 |
| -- | ELMD | ELECTROMED INC | -- | $177.60 | 06 | B3WLLH5 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $177.60 | 74 | BF2WFR0 |
| -- | WYFI | WHITEFIBER INC | -- | $177.50 | 10 | BQTYCT7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $177.10 | 10 | 2736109 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $176.48 | 16 | BM7V485 |
| -- | IMMR | IMMERSION CORPORATION | -- | $175.95 | 23 | 2517854 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $175.20 | 04 | 2620503 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $175.00 | 25 | BP81RK8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $175.00 | 07 | 2761123 |
| -- | ASLE | AERSALE CORP | -- | $174.53 | 31 | BN2RY85 |
| -- | PDYN | PALLADYNE AI CORP | -- | $172.80 | 30 | BMY60J6 |
| -- | SRI | STONERIDGE INC | -- | $172.08 | 24 | 2111977 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $172.05 | 155 | BJMSX83 |
| -- | CV | CAPSOVISION INC | -- | $171.97 | 29 | BN2T823 |
| -- | TSSI | TSS INC | -- | $171.15 | 21 | BBK3WF4 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $171.11 | 33 | BPRB2N7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $170.88 | 16 | BMZQY71 |
| -- | IVVD | INVIVYD INC | -- | $170.72 | 177 | BM8NHS1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $170.52 | 12 | 2627816 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $170.19 | 09 | 2575045 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $169.92 | 09 | BTHVSL5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $169.00 | 04 | BQD00T7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $168.42 | 42 | BN0WQK8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $168.33 | 31 | 2730532 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $168.16 | 08 | B1GH465 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $168.08 | 44 | BMVWYW8 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $168.06 | 06 | B0406N0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $167.58 | 14 | BNNRMX5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $167.40 | 31 | BYMG199 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $167.36 | 04 | 2718969 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $167.30 | 14 | 2580447 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $167.25 | 25 | BN46844 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $167.20 | 19 | 2166397 |
| -- | VELO | VELO3D INC | -- | $166.18 | 14 | BMYGKV8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $166.12 | 04 | 2600301 |
| -- | IRD | OPUS GENETICS INC | -- | $166.05 | 45 | BKPSQY4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $165.78 | 18 | BH3N8W2 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $163.68 | 04 | 2502098 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $163.68 | 12 | BVPN4Z3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $163.08 | 12 | BQKX9X6 |
| -- | FC | FRANKLIN COVEY CO | -- | $162.96 | 08 | 2352839 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $162.90 | 30 | BP0TJN7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $162.40 | 35 | B7ZKH46 |
| -- | TBCH | TURTLE BEACH CORP | -- | $161.85 | 13 | BF5HDT0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $161.21 | 49 | BD0SJ96 |
| -- | LTRX | LANTRONIX INC | -- | $161.10 | 30 | 2616085 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $160.80 | 40 | B7ZN8B9 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $160.80 | 08 | BND76B1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $160.74 | 06 | BRXXTF2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $160.37 | 79 | BD2BLX1 |
| -- | CMRC | COMMERCE.COM INC | -- | $160.00 | 64 | BMDCDP2 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $159.84 | 06 | BDD0V60 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $159.60 | 42 | BMQ5T49 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $159.21 | 29 | BJ9J282 |
| -- | EVGO | EVGO INC | -- | $158.70 | 115 | BP2Q7L0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.67 | 09 | BK8QFH1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $157.48 | 62 | BJ9RYW4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $156.48 | 48 | 2862532 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $156.02 | 29 | BZ9NRB4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $155.76 | 44 | BY7RB53 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $155.60 | 20 | BNM6FK1 |
| -- | OPFI | OPPFI INC | -- | $155.54 | 22 | BP6GZG7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $155.10 | 110 | BRK0149 |
| -- | MRBK | MERIDIAN CORP | -- | $154.56 | 08 | BF5R077 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $154.56 | 16 | BP0B9H7 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $153.90 | 27 | B00SMG3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $153.90 | 19 | BN0VNB5 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $152.74 | 14 | BNHTR76 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $152.49 | 69 | BR1G3H3 |
| -- | RGCO | RGC RESOURCES INC | -- | $151.62 | 07 | 2434016 |
| -- | QUIK | QUICKLOGIC CORP | -- | $151.34 | 14 | BJCWJK9 |
| -- | OPBK | OP BANCORP | -- | $151.30 | 10 | BD06KV9 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $150.60 | 10 | 2400619 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $150.36 | 04 | B032TT4 |
| -- | VUZI | VUZIX CORP | -- | $150.22 | 58 | B9GT0J2 |
| -- | CIA | CITIZENS INC | -- | $149.76 | 39 | 2199478 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $149.63 | 13 | BS44H79 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.77 | 29 | B1R0CV4 |
| -- | UIS | UNISYS CORP | -- | $147.95 | 55 | 2931595 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $147.44 | 19 | BSD51T3 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $146.20 | 34 | BT6CC06 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $146.00 | 25 | BPNZT10 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $145.87 | 29 | B97LZ58 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $145.60 | 56 | BPSK9J8 |
| -- | EVMN | EVOMMUNE INC | -- | $145.53 | 11 | BT3CT08 |
| -- | ALMU | AELUMA INC | -- | $144.54 | 11 | BPBPG77 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $144.02 | 19 | BMWDGS0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $143.64 | 07 | BPK4SX5 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $143.52 | 16 | BV4MN09 |
| -- | LZM | LIFEZONE METALS LTD | -- | $143.22 | 33 | BLCY1J2 |
| -- | ZSQR | Z SQUARED INC | -- | $142.82 | 37 | BPBP6Z5 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $142.80 | 30 | BK598S5 |
| -- | ESCA | ESCALADE INC | -- | $141.26 | 07 | 2321561 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $140.36 | 29 | BPF0KJ8 |
| -- | CFBK | CF BANKSHARES INC | -- | $138.88 | 04 | BN2XDN1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $138.02 | 04 | BTZS1P3 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $138.00 | 12 | B1FL1D4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.95 | 15 | BT6CBY3 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $136.76 | 03 | 2549136 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $136.44 | 36 | BQPG5L0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $136.20 | 06 | B57M9P1 |
| -- | PSFE | PAYSAFE LTD | -- | $135.80 | 20 | BPCPXY2 |
| -- | SRZN | SURROZEN INC | -- | $134.52 | 06 | BPDHGT3 |
| -- | ATOM | ATOMERA INC | -- | $134.40 | 32 | BD0NG78 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $133.95 | 19 | BSKS2D6 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $133.12 | 08 | BTWP2B0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $132.00 | 15 | 2775317 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $131.75 | 05 | 2545305 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $131.34 | 22 | B7ZR219 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $131.22 | 81 | BNTW041 |
| -- | SND | SMART SAND INC | -- | $130.00 | 25 | BYXM5L6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $129.63 | 29 | 2169589 |
| -- | SITC | SITE CENTERS CORP | -- | $128.57 | 43 | BSWVTJ8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $128.39 | 03 | 2616977 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $128.34 | 31 | BV96YL4 |
| -- | BVFL | BV FINANCIAL INC | -- | $128.10 | 06 | BRF3ST7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $127.81 | 177 | BN7DTZ0 |
| -- | ONL | ORION PROPERTIES INC | -- | $127.80 | 45 | BLCY4W6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $126.60 | 04 | 2620042 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $126.50 | 11 | 2861993 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $126.36 | 09 | 2267698 |
| -- | ANGI | ANGI INC | -- | $126.00 | 25 | BT9P0M0 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $125.81 | 23 | BKX8YL9 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $125.75 | 05 | BD0R8C9 |
| -- | PDEX | PRO-DEX INC | -- | $125.11 | 02 | 2704292 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $124.74 | 77 | BNYJR68 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $124.74 | 27 | BMYH7M1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $124.53 | 21 | BDCWQ73 |
| -- | ECBK | ECB BANCORP INC | -- | $124.44 | 06 | BNHP622 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $124.38 | 02 | 2321679 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $124.04 | 14 | 2031688 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $123.93 | 125 | BMCCHR3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $123.52 | 32 | BFZNZC5 |
| -- | KLTR | KALTURA INC | -- | $123.20 | 77 | BKY5HD2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $123.12 | 27 | BSHSLK9 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $122.76 | 22 | BMFDKL8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $122.74 | 38 | 2548597 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $121.56 | 02 | BVMWW37 |
| -- | BCBP | BCB BANCORP INC | -- | $120.40 | 14 | 2848253 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $119.76 | 24 | BPCJW03 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.70 | 10 | BJCYG26 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $119.54 | 86 | BN4JN37 |
| -- | JILL | J. JILL INC | -- | $118.80 | 06 | BN941G6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $118.68 | 06 | 2958293 |
| -- | XZO | EXZEO GROUP INC | -- | $118.23 | 07 | BV3P7K7 |
| -- | CARL | CARLSMED INC | -- | $118.16 | 07 | BV1DMD1 |
| -- | FF | FUTUREFUEL CORP | -- | $117.48 | 22 | B3BBRD4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $117.32 | 04 | BSNRFP3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $117.12 | 06 | B066PX9 |
| -- | SRBK | SR BANCORP INC | -- | $117.00 | 06 | BRF1R61 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $116.80 | 40 | BLR8WK7 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $116.76 | 14 | BMFZKV4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $116.40 | 08 | 2068512 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $116.24 | 08 | BTNMG41 |
| -- | KRRO | KORRO BIO INC | -- | $116.19 | 09 | BSBJKP6 |
| -- | CDXS | CODEXIS INC | -- | $116.07 | 73 | B5LL2C2 |
| -- | INGN | INOGEN INC | -- | $115.50 | 21 | BJSVLL5 |
| -- | PROK | PROKIDNEY CORP | -- | $115.29 | 63 | BV6FYY7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $115.20 | 12 | BQB9HM8 |
| -- | MDWD | MEDIWOUND LTD | -- | $113.94 | 09 | BKJ9B48 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $113.40 | 09 | BTMJLW6 |
| -- | FINW | FINWISE BANCORP | -- | $112.88 | 08 | BKP4Q64 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $112.05 | 27 | BQFN1T1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $111.63 | 61 | BNZHLY7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $111.40 | 20 | BVN2B39 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.30 | 07 | BGMGBT3 |
| -- | INTT | INTEST CORP | -- | $110.50 | 10 | 2019736 |
| -- | EVCM | EVERCOMMERCE INC | -- | $110.40 | 12 | BLD30Q8 |
| -- | SES | SES AI CORP | -- | $110.21 | 211 | BPW6T70 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $109.62 | 09 | 2864301 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $109.56 | 12 | BD2ZJQ2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $109.04 | 47 | BNRQKQ7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $108.96 | 24 | 2517058 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $107.73 | 21 | BQSB4S2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.24 | 04 | BQB4DZ8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $107.10 | 35 | 2107437 |
| -- | LFMD | LIFEMD INC | -- | $106.76 | 34 | BMXDBQ2 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $105.30 | 20 | BVDCVR3 |
| -- | LAW | CS DISCO INC | -- | $104.16 | 24 | BNLYJ93 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $103.74 | 14 | BV6G2Q8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $103.71 | 03 | BJDQMV2 |
| -- | EGAN | EGAIN CORP | -- | $103.60 | 14 | 2260523 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $103.44 | 06 | BL1J6B5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $102.60 | 90 | BK6H4Z7 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $102.34 | 17 | BGPYWG8 |
| -- | NKTX | NKARTA INC | -- | $102.12 | 37 | BK80YJ8 |
| -- | CABO | CABLE ONE INC | -- | $102.00 | 04 | BZ07DS4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $100.92 | 58 | BF2KYH7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $100.89 | 57 | BN6HHQ0 |
| -- | TTGT | TECHTARGET INC | -- | $100.88 | 26 | BPG4DP6 |
| -- | AMTX | AEMETIS INC | -- | $100.44 | 54 | B9KR326 |
| -- | CXDO | CREXENDO INC | -- | $100.32 | 16 | 2963305 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $100.13 | 17 | BLLCYB0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $99.47 | 49 | BD8ZZ24 |
| -- | SWMR | SWARMER INC | -- | $99.03 | 03 | BW2J406 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $98.85 | 15 | BQ6BQM2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $98.28 | 27 | 2367781 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $97.68 | 88 | BRBR235 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $96.95 | 07 | BTCK798 |
| -- | LE | LANDS' END INC | -- | $96.40 | 08 | BKWQKM7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.34 | 07 | BPLV664 |
| -- | QTRX | QUANTERIX CORP | -- | $95.04 | 36 | BD1KGN4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $94.02 | 06 | BLF0C50 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $92.20 | 96 | BZ6CCH5 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $92.20 | 10 | 2515773 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $91.42 | 02 | BSVLTH7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $91.35 | 35 | BMHD630 |
| -- | NODK | NI HOLDINGS INC | -- | $91.26 | 06 | BF2CWX5 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $90.48 | 26 | BW7ZN91 |
| -- | TRON | TRON INC | -- | $89.44 | 43 | BRJTTY3 |
| -- | DIBS | 1STDIBS.COM INC | -- | $89.20 | 20 | BNNTVV2 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $89.20 | 40 | BKTV702 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $88.05 | 15 | BQKXDX4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $86.87 | 17 | BQV0J03 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $86.04 | 12 | B06T0P5 |
| -- | BALY | BALLY'S CORP | -- | $84.87 | 09 | BSPS220 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $83.38 | 22 | BT7KGT6 |
| -- | TRAK | REPOSITRAK INC | -- | $83.00 | 10 | B1BQMW9 |
| -- | ELA | ENVELA CORP | -- | $82.74 | 06 | BK8WN64 |
| -- | STXS | STEREOTAXIS INC | -- | $82.65 | 57 | B8J3C43 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $82.14 | 37 | BS87X21 |
| -- | HQI | HIREQUEST INC | -- | $81.90 | 05 | BKV2L01 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $81.12 | 26 | B02GMS7 |
| -- | OFLX | OMEGA FLEX INC | -- | $81.00 | 03 | B0FPH75 |
| -- | VENU | VENU HOLDING CORP | -- | $80.80 | 40 | BR54FG6 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $79.95 | 03 | BRJW0F0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $78.80 | 05 | 2572604 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $75.60 | 06 | C04L1R1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $75.36 | 08 | 2223872 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $75.20 | 10 | 2495507 |
| -- | RDNW | RIDENOW GROUP INC | -- | $73.71 | 13 | BMZN2Y5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $72.80 | 07 | 2727813 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $72.60 | 60 | 2665128 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $70.87 | 19 | 2444123 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $69.80 | 05 | BNKTVH1 |
| -- | SVCO | SILVACO GROUP INC | -- | $68.60 | 10 | BQMQ1G0 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $67.79 | 113 | BMNQC35 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $67.60 | 26 | BM8J3J2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $66.12 | 29 | BMBR9W8 |
| -- | DMRC | DIGIMARC CORP | -- | $66.11 | 11 | BMWF3W9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $64.80 | 16 | BQKMW89 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $64.08 | 09 | BP7L561 |
| -- | NPWR | NET POWER INC | -- | $64.05 | 35 | BRDV332 |
| -- | ZENA | ZENATECH INC | -- | $61.56 | 36 | BSML567 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $60.72 | 06 | BHCQVP6 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $60.15 | 03 | BYMLKZ3 |
| -- | INV | INNVENTURE INC | -- | $59.22 | 47 | BSVLRS4 |
| -- | PLBY | PLAYBOY INC | -- | $58.80 | 49 | BMBSDL8 |
| -- | RDZN | ROADZEN INC | -- | $57.72 | 39 | BMX7K89 |
| -- | EVI | EVI INDUSTRIES INC | -- | $57.40 | 04 | BGSPSG0 |
| -- | VERI | VERITONE INC | -- | $56.68 | 71 | BD6R102 |
| -- | HYPR | HYPERFINE INC | -- | $54.99 | 66 | BP6W0G0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $54.09 | 03 | BT06V07 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $53.85 | 05 | BMY3785 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $53.70 | 10 | BH3T9X8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $53.20 | 28 | BMCMWY5 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $51.12 | 06 | BLDB2L1 |
| -- | -- | BRC INC COMMON STOCK USD 0.0001 | -- | $50.64 | 06 | -- |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.45 | 05 | B8XBPS8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $50.44 | 04 | BNBV5L8 |
| -- | LEE | LEE ENTERPRISES | -- | $50.22 | 06 | BNNL550 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $50.20 | 02 | 2480707 |
| -- | PAMT | PAMT CORP | -- | $48.08 | 04 | 2669090 |
| -- | NL | NLI HOLDINGS INC | -- | $47.11 | 07 | 2618069 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $44.73 | 21 | BRF2YR4 |
| -- | WATT | ENERGOUS CORP | -- | $44.40 | 04 | BVWSCK2 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $44.36 | 04 | BMF1LJ7 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $44.16 | 06 | BRXYZ79 |
| -- | INSG | INSEEGO CORP | -- | $44.00 | 10 | BN70ZG4 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $43.84 | 04 | BTMN1Z1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $43.76 | 134 | BJ0XLZ3 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $43.60 | 05 | B7GMCG8 |
| -- | IDN | INTELLICHECK INC | -- | $42.60 | 15 | BPT3606 |
| -- | CVRX | CVRX INC | -- | $38.35 | 13 | BLD3B98 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $38.16 | 72 | BSZBBL1 |
| -- | VATE | INNOVATE CORP | -- | $37.95 | 05 | BNM9GL8 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.20 | 42 | BNG1NK8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $37.08 | 18 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $36.63 | 01 | 2926751 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.14 | 01 | 2901480 |
| -- | VHI | VALHI INC | -- | $36.08 | 02 | BMG4NS8 |
| -- | MKTW | MARKETWISE INC | -- | $36.01 | 02 | BQT1YT2 |
| -- | TYGO | TIGO ENERGY INC | -- | $35.97 | 33 | BR1XTQ5 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $34.80 | 04 | BPBPC24 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.90 | 01 | 2201908 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $31.79 | 17 | BMHF2H2 |
| -- | TOYO | TOYO CO LTD | -- | $31.57 | 07 | BSMNY88 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $31.24 | 11 | BP92Z62 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $29.93 | 78 | BP92744 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $28.99 | 13 | BNC5DZ9 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $25.13 | 07 | BPRBTG9 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.45 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $20.80 | 08 | BN96366 |
| -- | USGO | US GOLDMINING INC | -- | $18.40 | 02 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $15.96 | 04 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.00 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.76 | 12 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $13.50 | 10 | BP2QPJ4 |
| -- | PED | PEDEVCO CORP | -- | $13.28 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.17 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.29 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 9.19% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,043,616 | -- | 265 | -- |
| 5.54% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,232,352 | -- | 669 | -- |
| 3.72% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 827,094 | -- | 449 | -- |
| 3.02% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 672,341 | -- | 291 | -- |
| 2.99% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 665,410 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,668 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,696 | -- | 11 | -- |
| -3.58% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -797,019 | -- | -11 | -- |
| -- | -- | TREASURY BILL | -- | $15,223,529.44 | 15,325,000 | BNZJKH9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,373,006.52 | 4,373,007 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video