HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.73% | -0.77% | 1.21% | 5.68% | 6.08% | 7.61% | 2.99% | 3.73% | 2.83% | 07/12/2011 |
| HDG Market Price | -0.78% | -0.80% | 1.17% | 5.49% | 6.04% | 7.60% | 2.94% | 3.72% | 2.82% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.57% | -0.54% | 2.11% | 6.67% | 7.21% | 8.66% | 3.99% | 4.75% | 3.83% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,360,033
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/11/2026- NAV
- NAV Change
- Market Price $53.82
- Market Price Change $+0.29
- Trading Volume (M) 950
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,360,033
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/11/2026- NAV
- NAV Change
- Market Price $53.82
- Market Price Change $+0.29
- Trading Volume (M) 950
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/11/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $17,795.52 | 72 | BYMWL19 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $15,177.58 | 209 | BPJM8Q3 |
| 0.07% | FROG | JFROG LTD | -- | $14,893.36 | 136 | BMX6JW3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,526.20 | 36 | 2601218 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,386.88 | 92 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $12,018.40 | 160 | 2946243 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $11,902.56 | 181 | B828K63 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,802.64 | 172 | BKPVGH6 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,668.44 | 84 | B8QV5C9 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,544.39 | 299 | BMP8TL6 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,434.08 | 82 | BMFX6P4 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,988.10 | 435 | 2658441 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,839.42 | 54 | 2193544 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $10,732.51 | 31 | BQ721R4 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,715.12 | 104 | BP8XZL1 |
| 0.05% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $10,680.42 | 283 | BN0TQF4 |
| 0.05% | KYMR | KYMERA THERAPEUTICS INC | -- | $10,517.52 | 78 | BMPRZV5 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,384.22 | 77 | BDCBCD8 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,190.73 | 33 | BD6JX35 |
| 0.05% | SYRE | SPYRE THERAPEUTICS INC | -- | $10,147.90 | 95 | BQBBDY8 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $10,052.38 | 82 | BGKG6G7 |
| 0.04% | ALKS | ALKERMES PLC | -- | $10,009.01 | 209 | B3P6D26 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $9,997.26 | 91 | BNNTGH3 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,923.76 | 33 | 2465737 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,833.04 | 168 | BBBSBJ5 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,633.00 | 300 | BKY83Q6 |
| 0.04% | SM | SM ENERGY CO | -- | $9,441.48 | 303 | 2764188 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,384.00 | 51 | BMF5Q83 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,316.08 | 908 | BN770G0 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $9,266.40 | 195 | BPH0546 |
| 0.04% | MAC | MACERICH CO/THE | -- | $9,162.18 | 361 | 2543967 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,086.01 | 41 | 2568131 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $9,059.30 | 146 | BKS3RS7 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,055.20 | 140 | 2213260 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,952.23 | 133 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,857.04 | 76 | 2333986 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,837.22 | 53 | B142B38 |
| 0.04% | FLR | FLUOR CORP | -- | $8,807.88 | 174 | 2696838 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,769.60 | 609 | 2935326 |
| 0.04% | FTDR | FRONTDOOR INC | -- | $8,709.54 | 89 | BFYF094 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,542.72 | 188 | BMV1ZD3 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $8,536.82 | 123 | B7F4TJ7 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,525.64 | 92 | 2831888 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,507.52 | 56 | 2004185 |
| 0.04% | GATX | GATX CORP | -- | $8,445.15 | 45 | 2362128 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $8,435.12 | 97 | 2101741 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,352.96 | 66 | B3BRJZ8 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,289.54 | 172 | 2905794 |
| 0.04% | TEX | TEREX CORP | -- | $8,238.23 | 143 | 2884224 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,229.60 | 81 | BP8S8J5 |
| 0.04% | QLYS | QUALYS INC | -- | $8,221.05 | 45 | B7XJTN8 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,118.54 | 138 | 2707826 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,116.32 | 444 | BD9F675 |
| 0.04% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $8,075.52 | 72 | BF2YWG4 |
| 0.04% | MATX | MATSON INC | -- | $8,057.14 | 38 | B8GNC91 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $7,997.55 | 165 | 2370585 |
| 0.04% | LGND | LIGAND PHARMACEUTICALS | -- | $7,920.75 | 25 | 2501578 |
| 0.04% | ACIW | ACI WORLDWIDE INC | -- | $7,916.80 | 128 | 2889155 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,900.20 | 33 | 2321583 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,894.80 | 136 | BMQ8XV3 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,882.40 | 80 | 2120490 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,876.74 | 129 | BQQ8816 |
| 0.04% | XMTR | XOMETRY INC-A | -- | $7,838.08 | 64 | BP7L5C7 |
| 0.04% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,828.00 | 76 | 2766173 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,691.75 | 275 | BFFK0X2 |
| 0.03% | NPO | ENPRO INC | -- | $7,643.16 | 27 | 2951292 |
| 0.03% | SUPN | SUPERNUS INC | -- | $7,568.65 | 257 | BTZRLN8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,455.14 | 103 | 2415497 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,447.05 | 171 | BVB3BV2 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,354.34 | 262 | BF7MQ72 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $7,303.80 | 42 | BZBZ020 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,272.72 | 78 | B03L311 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,250.40 | 240 | B17MTL9 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,205.28 | 34 | 2692160 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,195.02 | 111 | BFWGXR8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,146.00 | 180 | BFZ9DB8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,105.30 | 41 | 2072074 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $7,078.40 | 56 | 2381189 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,016.96 | 128 | 2630513 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,015.10 | 295 | BF2GC59 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,962.26 | 142 | BJZ2ZR5 |
| 0.03% | RDNT | RADNET INC | -- | $6,949.12 | 89 | B1JNG19 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,870.78 | 57 | 2401195 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,801.34 | 202 | BTFK8V4 |
| 0.03% | ENS | ENERSYS | -- | $6,791.90 | 46 | B020GQ5 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,789.96 | 54 | BFYVKR0 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,777.81 | 117 | 2657750 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,764.94 | 147 | B125XQ6 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,755.20 | 160 | BN2QTL0 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,751.71 | 63 | BKVF0J2 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,745.32 | 164 | BN48ZR2 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,719.76 | 81 | 2038849 |
| 0.03% | VSEC | VSE CORP | -- | $6,717.90 | 35 | 2926773 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,694.60 | 55 | BV99FG5 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,685.73 | 103 | B17VCN9 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,680.12 | 92 | BRBCSP4 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,668.46 | 318 | B5NLBP6 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,627.66 | 78 | B03PGL4 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $6,593.79 | 119 | BLD30T1 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,551.75 | 359 | BVPN7F4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,545.58 | 254 | BPBSZJ1 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,543.00 | 180 | BF3FTF4 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,534.55 | 109 | B3RDWC8 |
| 0.03% | SR | SPIRE INC | -- | $6,531.98 | 74 | BYXJQG9 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,525.99 | 1,229 | B3KFWW1 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,517.18 | 74 | 2580555 |
| 0.03% | OGS | ONE GAS INC | -- | $6,507.23 | 79 | BJ0KXV4 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,505.40 | 10 | 2787022 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,477.40 | 139 | BFZQ0L8 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,470.53 | 59 | 2192392 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,438.72 | 38 | 2475060 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,419.07 | 69 | 2814005 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,415.74 | 54 | 2923741 |
| 0.03% | GRAL | GRAIL INC | -- | $6,407.64 | 51 | BSLSSX7 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,396.53 | 161 | B9HHD96 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $6,387.15 | 147 | BSWW195 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,375.70 | 206 | 2055718 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $6,368.60 | 70 | BYMT0J1 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,330.75 | 69 | BGK38H3 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,308.30 | 199 | BKM5C62 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,296.52 | 274 | BMXL9H3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,286.20 | 30 | BJSP4C9 |
| 0.03% | PI | IMPINJ INC | -- | $6,284.16 | 36 | BYYGJZ9 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,256.32 | 168 | 2173911 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,254.88 | 157 | BSPS5M1 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,218.32 | 76 | BPGN2Q7 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,215.89 | 173 | 2611206 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,192.00 | 72 | 2933438 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,183.10 | 70 | 2144047 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,085.80 | 207 | BLR6XK8 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $6,073.60 | 52 | 2691305 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,928.12 | 198 | BJ5FZ74 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $5,924.34 | 138 | BF7J7N6 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,914.30 | 49 | B3CTNK6 |
| 0.03% | RXO | RXO INC | -- | $5,881.26 | 209 | BN6QSL9 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,873.92 | 104 | BNRR1B2 |
| 0.03% | BMI | BADGER METER INC | -- | $5,872.27 | 37 | 2069128 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,857.06 | 79 | BKM4KV0 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,856.00 | 244 | 2356585 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,854.64 | 88 | BVLNNN8 |
| 0.03% | VAL | VALARIS LTD | -- | $5,809.68 | 72 | BMY0YX0 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,798.86 | 398 | BN70TG2 |
| 0.03% | PRM | PERIMETER GROUP INC | -- | $5,796.63 | 189 | BL9XML1 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,783.05 | 217 | BYRGSX7 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,776.44 | 111 | BLFGJD5 |
| 0.03% | TPC | TUTOR PERINI CORP | -- | $5,776.38 | 57 | 2681760 |
| 0.03% | AIR | AAR CORP | -- | $5,708.50 | 50 | 2001119 |
| 0.03% | MRX | MAREX GROUP LTD | -- | $5,692.61 | 77 | BSBB331 |
| 0.03% | SKT | TANGER INC | -- | $5,691.40 | 143 | 2874582 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,690.88 | 152 | 2862156 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,690.80 | 20 | BYQD1J6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,687.81 | 71 | BMQ60Q1 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,657.28 | 48 | 2839268 |
| 0.03% | HTFL | HEARTFLOW INC | -- | $5,614.50 | 95 | BV6KV30 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,614.08 | 128 | BQLSDK5 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,597.89 | 269 | BN46048 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,581.99 | 59 | BJDX8Y8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,548.95 | 45 | BD8S5H8 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,531.12 | 119 | BPLQR66 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,526.06 | 31 | 2451918 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,511.00 | 66 | BF2X272 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,495.56 | 133 | B1W7RQ0 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,494.50 | 33 | 2092942 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,474.46 | 69 | BJTJGC4 |
| 0.02% | AGX | ARGAN INC | -- | $5,474.00 | 17 | 2804501 |
| 0.02% | MTRN | MATERION CORP | -- | $5,473.26 | 26 | 2149622 |
| 0.02% | TXCP | TEXAS CAPITAL BANCSHARES INC | -- | $5,473.05 | 55 | 2977209 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,458.32 | 57 | BRXB0C0 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,447.24 | 43 | BD06LM7 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,425.20 | 274 | BXRTX56 |
| 0.02% | ITRI | ITRON INC | -- | $5,417.50 | 55 | 2471949 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,409.36 | 88 | BF1GM16 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,406.96 | 78 | BN7K304 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,397.32 | 236 | BNZJHH8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,390.65 | 131 | BMH0MP5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,388.93 | 81 | 2601326 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,384.50 | 1,210 | BMDH249 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,377.32 | 156 | BV2DHY6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,373.46 | 82 | 2264235 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,362.68 | 116 | BMHWY55 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $5,357.66 | 49 | BFXC933 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,341.50 | 150 | BYMYT66 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,332.73 | 19 | B3CLS18 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,327.70 | 301 | BMG3PQ7 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,291.26 | 94 | BLG38Q1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,287.50 | 470 | BRJTVC5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,284.62 | 66 | 2940375 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,284.11 | 39 | BRS6600 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,271.21 | 63 | BR1Z682 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,268.70 | 59 | BN4J951 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,266.04 | 52 | BYX60M4 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $5,259.42 | 366 | BN0TRB7 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,258.20 | 61 | 2330318 |
| 0.02% | MGNI | MAGNITE INC | -- | $5,257.80 | 180 | BLPNRR6 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,252.12 | 33 | BJYLZK6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,224.04 | 122 | 2367963 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,202.48 | 159 | BNLYWQ1 |
| 0.02% | DIOD | DIODES INC | -- | $5,202.39 | 57 | 2270500 |
| 0.02% | CDNA | CAREDX INC | -- | $5,194.88 | 64 | BP3YM74 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,186.50 | 115 | 2966876 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,136.20 | 122 | BRJ3GY4 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,134.80 | 30 | BRYQ4L1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,124.00 | 112 | BDHF4K6 |
| 0.02% | BDC | BELDEN INC | -- | $5,104.33 | 49 | B01WL78 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,104.16 | 76 | BF5P189 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,099.50 | 175 | 2930149 |
| 0.02% | GFF | GRIFFON CORP | -- | $5,095.68 | 48 | 2463344 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,077.20 | 60 | 2447821 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,066.78 | 167 | 2266026 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,041.80 | 60 | BDT5M66 |
| 0.02% | CVSA | COVISTA INC | -- | $5,021.10 | 42 | BZ12TX5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,006.11 | 191 | 2296926 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,956.84 | 843 | BMCRLL0 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,935.80 | 46 | B63RTD5 |
| 0.02% | AZZ | AZZ INC | -- | $4,902.13 | 37 | 2067672 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,899.00 | 460 | BMCCXH5 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,892.42 | 62 | BDFGDQ0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,867.84 | 04 | BGM1B98 |
| 0.02% | KFY | KORN FERRY | -- | $4,867.84 | 64 | 2386849 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,858.48 | 88 | BYVJ8J8 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,855.72 | 466 | 2672537 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,824.45 | 213 | 2160645 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,797.54 | 99 | BLFDXF6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,782.62 | 23 | 2855855 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,777.75 | 145 | 2756152 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,767.00 | 227 | BGLRLT7 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,758.00 | 65 | 2498001 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,749.08 | 196 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,746.24 | 48 | 2350383 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,725.27 | 407 | BNR4QY1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,693.38 | 69 | 2243911 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,687.20 | 48 | 2762030 |
| 0.02% | RNST | RENASANT CORP | -- | $4,669.00 | 116 | 2670809 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,654.80 | 120 | 2953782 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,632.87 | 417 | BN45WL6 |
| 0.02% | CBT | CABOT CORP | -- | $4,622.72 | 64 | 2162500 |
| 0.02% | ERAS | ERASCA INC | -- | $4,603.20 | 274 | BNLYBF3 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,595.92 | 56 | BHXD297 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,588.20 | 30 | BYNWB63 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,574.70 | 34 | 2718594 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,555.20 | 96 | BMBK002 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $4,539.60 | 117 | B65VZ37 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,536.00 | 70 | BD93QN5 |
| 0.02% | WK | WORKIVA INC | -- | $4,535.05 | 65 | BSS6HY8 |
| 0.02% | KAI | KADANT INC | -- | $4,532.55 | 15 | 2769978 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,524.52 | 91 | BPGKM57 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,520.16 | 129 | B4Y1MH7 |
| 0.02% | PII | POLARIS INC | -- | $4,511.12 | 68 | 2692933 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,502.75 | 175 | BP2P6L0 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,478.00 | 50 | 2267171 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,473.04 | 299 | BCRYTK1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,467.64 | 122 | 2420101 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,456.72 | 226 | BN2R582 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,453.68 | 616 | B0VLLY2 |
| 0.02% | ASH | ASHLAND INC | -- | $4,449.76 | 58 | BYND5N1 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,434.40 | 92 | BRRD6G8 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,413.16 | 62 | BJH08C3 |
| 0.02% | HNI | HNI CORP | -- | $4,411.80 | 90 | 2435246 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,390.00 | 125 | 2655583 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,371.50 | 25 | 2012865 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,350.43 | 133 | 2352806 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,337.10 | 18 | 2466428 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,335.63 | 39 | BD420Q8 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,335.41 | 139 | 2420640 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,332.89 | 67 | 2222062 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,320.54 | 162 | 2407052 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,315.08 | 66 | 2018669 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,305.99 | 183 | 2810133 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,299.30 | 34 | BM8MM05 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,280.98 | 242 | BN93088 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,278.96 | 126 | 2411053 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,266.90 | 198 | 2048592 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $4,233.73 | 89 | BKY5JZ8 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,233.60 | 112 | B4RGHN0 |
| 0.02% | MANE | VERADERMICS INC | -- | $4,227.12 | 27 | BWRNHH1 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,220.10 | 30 | 2190750 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,199.76 | 72 | BPLL4V5 |
| 0.02% | AVA | AVISTA CORP | -- | $4,195.36 | 104 | 2942605 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,185.09 | 49 | 2814210 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $4,168.32 | 192 | BFNF1D6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,161.60 | 480 | B011WL6 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,147.56 | 123 | BH65L93 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $4,112.85 | 35 | B45K9N8 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,111.04 | 32 | 2549385 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $4,102.20 | 129 | BPCK358 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,092.66 | 297 | BQ3R8B6 |
| 0.02% | LRN | STRIDE INC | -- | $4,087.36 | 53 | BLD5321 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,077.54 | 839 | BMHVDS8 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $4,074.84 | 147 | BT3CTW0 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,073.85 | 33 | 2689162 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,054.05 | 15 | 2121352 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,034.20 | 92 | B3NNTZ4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,033.70 | 386 | BT6MM39 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,029.96 | 142 | BKX9VD3 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,028.20 | 110 | B018PR4 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,016.72 | 74 | 2024901 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,008.76 | 139 | BSWYNW8 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $4,004.55 | 495 | BF0DMK7 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $4,000.32 | 108 | BJRFSB7 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,992.49 | 31 | 2551551 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,991.52 | 52 | BMH5RL1 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,989.50 | 50 | BN71J76 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,983.91 | 61 | BMHRMK1 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,977.40 | 60 | BYN7H26 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,972.50 | 125 | B6YR5K3 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,971.10 | 122 | BZ8VC58 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,961.20 | 60 | 2626125 |
| 0.02% | TDC | TERADATA CORP | -- | $3,960.32 | 119 | B247H10 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,956.43 | 43 | BK6TM04 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $3,947.31 | 183 | B7JB336 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,933.00 | 171 | BFD1TJ6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,931.60 | 20 | 2111579 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,927.50 | 125 | BJY21L2 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,919.50 | 134 | BSNR2T6 |
| 0.02% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,906.25 | 125 | BMDH2B6 |
| 0.02% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,889.35 | 129 | BLGZN51 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,885.70 | 91 | 2553911 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,876.84 | 121 | BKTPCS7 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,874.26 | 78 | 2165383 |
| 0.02% | AXGN | AXOGEN INC | -- | $3,869.58 | 66 | B7254K9 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,864.60 | 1,130 | BN4G703 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,861.05 | 235 | BYVMVV0 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,860.10 | 90 | BWK7510 |
| 0.02% | ONDS | ONDAS INC | -- | $3,833.37 | 669 | BMD2S79 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,817.44 | 48 | 2554163 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,813.18 | 49 | 2664103 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,811.10 | 46 | B57VWJ3 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,805.48 | 28 | BLTFST7 |
| 0.02% | VCEL | VERICEL CORP | -- | $3,804.80 | 64 | BSBMN89 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,785.53 | 287 | B9NSBM2 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,779.55 | 333 | BVK35P5 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,765.05 | 257 | B090B96 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,756.06 | 21 | 2673251 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,748.80 | 96 | BGDW5G5 |
| 0.02% | KBH | KB HOME | -- | $3,734.25 | 75 | 2485070 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,732.48 | 162 | 2171603 |
| 0.02% | WDFC | WD-40 CO | -- | $3,731.50 | 17 | 2944742 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,722.53 | 71 | BF5C2N2 |
| 0.02% | AXTI | AXT INC | -- | $3,710.63 | 79 | 2247979 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,705.99 | 69 | BLPNQJ1 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,696.80 | 113 | BK0VHF6 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,694.36 | 38 | BJBLBN4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,692.12 | 482 | BLR7B52 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,685.68 | 72 | BMFD115 |
| 0.02% | LION | LIONSGATE STUDIOS CORP | -- | $3,685.54 | 254 | BVDGYR6 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,684.45 | 15 | 2840174 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,676.96 | 49 | BV0LCR0 |
| 0.02% | DAVE | DAVE INC | -- | $3,665.48 | 13 | BPXYZZ3 |
| 0.02% | LMND | LEMONADE INC | -- | $3,659.40 | 90 | BMGNTQ5 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,652.11 | 63 | BQ7W2W6 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,651.12 | 24 | 2415594 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,644.80 | 170 | 2476513 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,635.88 | 41 | BYT4ST5 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,635.84 | 76 | 2895163 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,635.58 | 158 | BKPR6S5 |
| 0.02% | KN | KNOWLES CORP | -- | $3,617.67 | 107 | BJTD9L6 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,610.59 | 183 | BD2B4V0 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,606.00 | 150 | BMDP209 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,602.34 | 54 | 2158781 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,575.42 | 97 | BRT7Y75 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,570.60 | 132 | BMCQX44 |
| 0.02% | IRON | DISC MEDICINE INC | -- | $3,570.28 | 41 | BMGJZJ8 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,566.86 | 62 | B0C8KV2 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,531.00 | 66 | 2011970 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,524.50 | 175 | 2566522 |
| 0.02% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $3,518.76 | 213 | BLR7H87 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,518.13 | 77 | 2822019 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,500.49 | 79 | BNTBRX6 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,494.85 | 69 | 2354664 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,490.00 | 50 | 2074070 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,484.80 | 132 | BT04MG4 |
| 0.02% | XNCR | XENCOR INC | -- | $3,477.39 | 87 | BGCYWN8 |
| 0.02% | CALY | CALLAWAY GOLF COMPANY | -- | $3,468.57 | 199 | 2173933 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,463.35 | 15 | 2279897 |
| 0.02% | GPGI | GPGI INC | -- | $3,456.00 | 225 | BMYS5T7 |
| 0.02% | DYN | DYNE THERAPEUTICS INC | -- | $3,454.08 | 192 | BN15WD1 |
| 0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $3,451.16 | 76 | BYSLHX4 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,444.48 | 192 | BCD47X4 |
| 0.02% | JOE | ST JOE CO/THE | -- | $3,438.72 | 48 | 2768663 |
| 0.02% | KSS | KOHLS CORP | -- | $3,426.35 | 139 | 2496113 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,425.85 | 207 | BP2Q7W1 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,403.80 | 62 | BYY5Z69 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,388.80 | 64 | 2626459 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,366.08 | 16 | 2139731 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,363.20 | 20 | B018V76 |
| 0.02% | PGNY | PROGYNY INC | -- | $3,358.00 | 92 | BKWD3M9 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,348.80 | 161 | BTPSGQ9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,334.08 | 276 | BPF0BB7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,324.75 | 39 | B6XHXY4 |
| 0.01% | PHIN | PHINIA INC | -- | $3,315.68 | 46 | BPW7PC0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $3,315.25 | 149 | BMBP1Q0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,313.98 | 51 | 2351494 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,311.97 | 53 | B7KH3G6 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,296.66 | 191 | BJN4MY9 |
| 0.01% | VVX | V2X INC | -- | $3,286.80 | 40 | BQS2V17 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,283.20 | 135 | BN6RJM0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,282.30 | 315 | BJN4K01 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,279.80 | 20 | BND7X43 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,279.64 | 106 | 2606570 |
| 0.01% | DNOW | DNOW INC | -- | $3,277.50 | 230 | BMH0MV1 |
| 0.01% | CARG | CARGURUS INC | -- | $3,272.14 | 94 | BF5D6S8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,254.30 | 70 | 2133045 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,237.64 | 62 | BRF2GD4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,227.82 | 138 | BZ16HK0 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,208.27 | 481 | BNSP0B8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,207.90 | 102 | 2677640 |
| 0.01% | PLUS | EPLUS INC | -- | $3,207.27 | 33 | 2597748 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,203.46 | 78 | 2342410 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,201.60 | 276 | 2630085 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,193.77 | 87 | 2186254 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,189.78 | 27 | 2078782 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,178.80 | 40 | 2673154 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,174.63 | 123 | BK6L288 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,150.18 | 99 | BKP4ZK1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,147.12 | 47 | 2269661 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,143.64 | 69 | 2340210 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,135.10 | 535 | 2635701 |
| 0.01% | OUST | OUSTER INC | -- | $3,134.04 | 82 | BMHVMY7 |
| 0.01% | DAN | DANA INC | -- | $3,130.65 | 135 | B2PFJR3 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,115.08 | 204 | BYXD7B3 |
| 0.01% | LASR | NLIGHT INC | -- | $3,113.60 | 70 | BFZP4R9 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,112.44 | 37 | 2347277 |
| 0.01% | INTA | INTAPP INC | -- | $3,112.15 | 67 | BP7L594 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,110.68 | 76 | 2938422 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,109.05 | 141 | B4XBDV9 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,102.75 | 63 | BRJHSZ1 |
| 0.01% | CELC | CELCUITY INC | -- | $3,087.36 | 48 | BDH6M05 |
| 0.01% | CLMT | CALUMET INC | -- | $3,086.54 | 86 | BPLZLN8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,079.20 | 80 | B8FW545 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,063.37 | 23 | 2473150 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,058.88 | 44 | B9BP4R1 |
| 0.01% | SEZL | SEZZLE INC | -- | $3,053.00 | 20 | BQC4R22 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $3,025.44 | 48 | BNNMQS3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,015.00 | 100 | 2904627 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,010.93 | 299 | BMGMH68 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,010.80 | 60 | BYY9947 |
| 0.01% | ROG | ROGERS CORP | -- | $3,010.47 | 23 | 2746700 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,008.16 | 144 | BJ1N1M9 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $3,007.53 | 423 | BMZ8604 |
| 0.01% | NCNO | NCINO INC | -- | $3,000.26 | 134 | BMC8TD1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,962.96 | 518 | BJ7WJS2 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,939.20 | 160 | 2713317 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,936.50 | 35 | BD3WG50 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,931.14 | 34 | 2578464 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,925.60 | 30 | BYQ44Y5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,924.55 | 97 | BJLV8T9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,924.10 | 45 | 2090816 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,922.15 | 161 | 2682105 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,921.10 | 26 | 2443078 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,913.12 | 42 | 2346003 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,912.08 | 89 | 2447285 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,903.48 | 58 | BPW6WD7 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,896.25 | 175 | BGH1M56 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,887.50 | 30 | B15M2C3 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,886.27 | 23 | B55BN47 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,876.38 | 46 | 2768889 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,869.44 | 224 | B034LG1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,865.06 | 99 | BZ1LBM5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,827.50 | 50 | BD8FF02 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,826.45 | 09 | 2908652 |
| 0.01% | SONO | SONOS INC | -- | $2,820.88 | 148 | BYWPZW7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,817.55 | 185 | B523Z73 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,808.32 | 64 | 2498788 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,787.25 | 25 | 2503206 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,782.56 | 44 | BD4LHG4 |
| 0.01% | IMAX | IMAX CORP | -- | $2,782.17 | 57 | 2473859 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,779.28 | 56 | B00G0F2 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,767.50 | 125 | BNGJQZ8 |
| 0.01% | OFG | OFG BANCORP | -- | $2,763.18 | 54 | B87LKR8 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,761.20 | 118 | BMXXBD9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,757.76 | 31 | BL54JK6 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,747.56 | 298 | B0PZN33 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,746.99 | 53 | BFNR303 |
| 0.01% | WAFD | WAFD INC | -- | $2,731.41 | 93 | 2941981 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,726.46 | 162 | 2598246 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,725.74 | 171 | 2690506 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,723.70 | 70 | BMHSG57 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,721.87 | 51 | 2437112 |
| 0.01% | RH | RH | -- | $2,718.00 | 20 | BYXR425 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,707.57 | 73 | BT6CC17 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,706.43 | 241 | BMCG195 |
| 0.01% | HTO | H2O AMERICA | -- | $2,695.44 | 44 | 2811932 |
| 0.01% | RUN | SUNRUN INC | -- | $2,684.72 | 296 | BYXB1Y8 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,674.38 | 58 | 2562490 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,668.27 | 127 | 2351546 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,666.65 | 95 | BKY7X18 |
| 0.01% | COHU | COHU INC | -- | $2,666.55 | 58 | 2208426 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,666.00 | 100 | BYTC1B2 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,658.04 | 14 | BBN23F5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,650.47 | 17 | 2715186 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,650.20 | 60 | B0650P3 |
| 0.01% | VC | VISTEON CORP | -- | $2,642.31 | 33 | B4N0JJ6 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,634.39 | 99 | BPK4SR9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,628.12 | 33 | BLY2FB4 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,626.40 | 49 | BYPBTB9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,620.52 | 191 | BZ0CTP8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,613.42 | 18 | 2283229 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,611.41 | 61 | BVZNXR8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,604.14 | 154 | BDVPZV0 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,599.31 | 523 | BNQS7K7 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,592.90 | 201 | BDCWFT8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,586.87 | 117 | BVV6CY1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,586.60 | 90 | BKQVBN6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,579.91 | 23 | BQXKDH6 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,572.24 | 74 | B52KRV2 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,565.42 | 39 | 2096977 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,564.25 | 65 | BH3T5K7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,560.95 | 63 | B1P36Y6 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,555.19 | 87 | BTBJFH0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,545.20 | 35 | B02H882 |
| 0.01% | AZTA | AZENTA INC | -- | $2,542.80 | 52 | 2145460 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,539.68 | 78 | B7KY3Z6 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,536.11 | 101 | BFTWZY0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,521.54 | 166 | BPLZ7S5 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,516.74 | 74 | BMBP1P9 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,502.36 | 54 | BP40HF4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,498.17 | 131 | BM8FWX7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,492.60 | 110 | BMDPVF7 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,488.80 | 255 | BYNPPC6 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,476.48 | 16 | 2276627 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,472.12 | 28 | BDRYFB1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,464.56 | 36 | 2012757 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,461.20 | 293 | BL5FDV8 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,459.10 | 15 | BTCG280 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,457.60 | 48 | 2965668 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,456.70 | 114 | BNKGY06 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,450.19 | 159 | BDT56V9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,448.00 | 45 | 2458878 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,445.60 | 120 | BRXYZ57 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,438.40 | 80 | BL55460 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,430.50 | 50 | B05BRL7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,428.68 | 74 | BCBVTX1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,426.99 | 31 | 2245597 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,422.68 | 39 | 2595612 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,422.62 | 129 | BMFLYL0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,421.82 | 17 | 2161778 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,413.20 | 40 | 2060518 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,403.46 | 34 | BYVR2D4 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,402.74 | 19 | 2196190 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,399.08 | 148 | BFWLC09 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,385.23 | 97 | 2488121 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,384.97 | 21 | B15CJ33 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,380.68 | 204 | BMG42V4 |
| 0.01% | ADEA | ADEIA INC | -- | $2,380.38 | 139 | BPMQ8J5 |
| 0.01% | CALX | CALIX INC | -- | $2,379.80 | 73 | B3S4L67 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,379.56 | 38 | BS7T2R6 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,377.65 | 393 | 2206903 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,355.64 | 329 | BLSPX60 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,350.45 | 145 | BDHSLL5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,348.12 | 47 | 2502151 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,320.47 | 171 | BMDX9Z7 |
| 0.01% | TILE | INTERFACE INC | -- | $2,316.29 | 73 | B86V808 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,307.57 | 1,703 | 2508386 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,307.32 | 37 | BGYTGH3 |
| 0.01% | NSP | INSPERITY INC | -- | $2,303.68 | 46 | 2007281 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,302.40 | 40 | BW0FQV1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,297.40 | 42 | 2274922 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,295.30 | 35 | 2693914 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,287.84 | 79 | BKRQQR9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,287.18 | 119 | B1GZ005 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,286.83 | 637 | BM9FJ13 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,269.44 | 72 | BKV28S8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,265.12 | 39 | 2981932 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,264.59 | 433 | BNXK803 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,259.30 | 51 | 2705198 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,258.79 | 103 | 2977500 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,257.20 | 33 | BGL0JK3 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,252.25 | 325 | BFV4XW8 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,251.08 | 39 | BQXJKH2 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,247.96 | 143 | BK95GR4 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,239.82 | 271 | BSBGKF7 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,237.25 | 285 | BGKG6M3 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,235.96 | 36 | BDT5KT5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,234.74 | 58 | BRWKTM1 |
| 0.01% | CTS | CTS CORP | -- | $2,234.52 | 36 | 2239244 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $2,232.10 | 170 | BK4PZ38 |
| 0.01% | AI | C3.AI INC-A | -- | $2,230.77 | 183 | BMGNBJ2 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,227.80 | 47 | BM4QJF5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,225.08 | 44 | 2781109 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,213.19 | 63 | 2469450 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,213.01 | 201 | B94QHZ0 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,212.56 | 168 | B3PY1N7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,199.15 | 181 | BRJ8H91 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $2,198.78 | 34 | BP0WTV4 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $2,191.60 | 10 | 2113393 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,187.36 | 84 | BT18HJ3 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,186.85 | 239 | BVLJ392 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,179.36 | 106 | BL53QN5 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $2,178.00 | 100 | BDDVW37 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,176.65 | 315 | BJDRX78 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,175.30 | 30 | 2388016 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,168.06 | 86 | 2417619 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,165.04 | 62 | BYMBW46 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,162.16 | 42 | B75DGJ3 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,157.60 | 93 | BMWGYW9 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,153.73 | 51 | BMFZ702 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,151.72 | 129 | B8DPDT7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,140.83 | 27 | B1G6TJ0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,134.35 | 279 | 2100362 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,130.03 | 189 | BF1Q6P8 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $2,122.26 | 42 | BS2CR64 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,119.32 | 174 | BNHTR54 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,115.84 | 76 | 2948852 |
| 0.01% | BULL | WEBULL CORP | -- | $2,115.08 | 418 | BQH7NB7 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,105.00 | 250 | BG0WPH9 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,103.82 | 74 | 2698146 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $2,096.32 | 64 | BNKVVY4 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,089.20 | 12 | 2363381 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,086.80 | 111 | BDZT9Y9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,082.96 | 72 | 2687315 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,073.30 | 30 | B6T6J81 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,071.60 | 20 | 2714257 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,065.20 | 120 | BMV1Z44 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,062.06 | 206 | B1G3M58 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,060.40 | 30 | BYND5T7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,055.60 | 72 | BJLTMX5 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,052.04 | 122 | BX74VC4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,051.62 | 38 | BDFFBM9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,049.84 | 156 | BYN87K7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,044.02 | 209 | B0650B9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,043.30 | 278 | BKRN595 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,040.74 | 13 | BMFND53 |
| 0.01% | REAL | REALREAL INC/THE | -- | $2,037.00 | 140 | BKBDP79 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $2,029.38 | 227 | BYQRFY1 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,027.49 | 57 | 2789523 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,026.58 | 107 | BNNNK51 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,021.47 | 517 | BLDBS68 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,018.52 | 42 | BK8MDM0 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,017.59 | 109 | BPXZLQ9 |
| 0.01% | THRM | GENTHERM INC | -- | $2,011.44 | 68 | B8JFD24 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,007.72 | 54 | B888DV3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,006.40 | 110 | 2125901 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $2,005.92 | 48 | 2782425 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $2,004.46 | 61 | BNQ4YF9 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,004.00 | 120 | BJ62Z18 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $2,000.03 | 135 | BJH9ZN0 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,999.20 | 40 | BS3D8K7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,990.40 | 128 | B0539H3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,988.96 | 248 | BNT8W21 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,970.64 | 36 | BD0NN55 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,955.98 | 13 | BNZLBS3 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,953.90 | 26 | 2420316 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,953.26 | 254 | BNNLSZ1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,951.11 | 171 | BYZM6C2 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,949.22 | 273 | BMHYQY4 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,943.27 | 119 | BMVLGP2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,929.62 | 22 | 2341848 |
| 0.01% | CNMD | CONMED CORP | -- | $1,929.26 | 38 | 2216010 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,924.17 | 31 | 2537528 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,922.70 | 65 | BQMJ1G9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,921.04 | 37 | 2904133 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,916.32 | 56 | BKSGZN7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,915.44 | 69 | BJQ05Z6 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,911.80 | 79 | BT6BF59 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,904.14 | 49 | BLFGN66 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,903.71 | 23 | B1FP363 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,902.09 | 213 | 2415204 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,901.90 | 19 | 2911166 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,901.88 | 27 | 2379281 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,896.20 | 190 | BJDQXG4 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,892.44 | 187 | BN94K69 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,888.48 | 296 | BMF1JR1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,879.74 | 18 | 2958538 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,879.23 | 37 | 2069485 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,878.24 | 86 | 2594222 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,877.58 | 57 | BX3SQS1 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,871.87 | 77 | BYZFPN5 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,865.60 | 212 | BMDJ085 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,857.10 | 49 | 2813552 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,851.64 | 28 | 2231091 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,848.34 | 26 | BCDWBX6 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,842.23 | 13 | 2021634 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,839.20 | 176 | 2632650 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,836.96 | 16 | BWBR5L9 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,835.49 | 51 | BFY8W20 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,829.25 | 75 | 2407632 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,827.00 | 450 | BBBSMJ2 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,819.44 | 72 | 2733092 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,818.05 | 65 | BQLSDH2 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,794.44 | 226 | BFWK4R7 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,790.91 | 99 | BYP71H7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,788.75 | 265 | BZCFW78 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,787.52 | 49 | 2365428 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,786.54 | 49 | B3X26D8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,784.88 | 268 | BNZB1X8 |
| 0.01% | SCL | STEPAN CO | -- | $1,780.38 | 27 | 2845005 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,778.59 | 37 | BD3FZ18 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,772.84 | 94 | BDDXF67 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,763.20 | 29 | BS7T2S7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,763.20 | 40 | 2149934 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,744.05 | 21 | 2757304 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,731.35 | 155 | BJ7MB31 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,728.60 | 430 | 2852760 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,725.84 | 141 | BN6R7F9 |
| 0.01% | CERT | CERTARA INC | -- | $1,724.31 | 147 | BM9GT61 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,720.32 | 256 | 2113876 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,705.76 | 56 | B3TPPZ6 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,704.93 | 17 | 2888613 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,700.16 | 132 | BMQ89L5 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,698.06 | 21 | 2946845 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,695.70 | 155 | BJXT857 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,692.46 | 77 | BYZLFM2 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,690.70 | 58 | BX8ZSB4 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,690.05 | 19 | 2469171 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,688.28 | 44 | 2679419 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,684.68 | 202 | B3NXMJ9 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,683.88 | 86 | BWL8631 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,679.18 | 15 | 2599197 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,677.39 | 253 | BPDJN76 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,676.56 | 38 | 2848736 |
| 0.01% | BL | BLACKLINE INC | -- | $1,672.62 | 61 | BD3WZS6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,668.80 | 28 | 2950374 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,664.60 | 116 | BP5JNQ3 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,660.36 | 31 | BYZ1PQ6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,659.24 | 396 | BF081J4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,659.15 | 135 | BYWPZY9 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,657.32 | 42 | BS70KN1 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,656.99 | 57 | BPCQZY9 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,656.48 | 42 | B4TZV44 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,652.92 | 43 | BVDKG05 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,647.80 | 44 | BD2B5Y0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,647.00 | 50 | 2508405 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,644.86 | 31 | BN7ZZ47 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,639.32 | 19 | 2414717 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,633.80 | 70 | BMYRFV6 |
| 0.01% | OMER | OMEROS CORP | -- | $1,633.50 | 90 | B4NB858 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,632.99 | 87 | BF3W461 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,630.02 | 14 | 2724115 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,628.76 | 42 | BMW72C8 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,622.53 | 91 | BMX6DM1 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,616.12 | 44 | BSRK699 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,615.00 | 38 | 2387530 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,602.84 | 19 | 2460550 |
| 0.01% | TNC | TENNANT CO | -- | $1,601.25 | 21 | 2883641 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,601.12 | 08 | 2240622 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,599.78 | 1,172 | BL96T19 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,597.12 | 28 | BPLJQW4 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,594.67 | 133 | BYSS4X4 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,591.44 | 114 | BKVF490 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,589.99 | 31 | B016HX8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,585.69 | 257 | BFYDQ34 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,584.99 | 99 | BD845X2 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,581.58 | 158 | B3M3278 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,581.30 | 63 | 2658429 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,579.20 | 40 | BPQYJV4 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,569.44 | 34 | BNZFTG9 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,562.00 | 22 | BQ1PC32 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,558.92 | 33 | BXD1FS3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,557.00 | 45 | 2980939 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,554.57 | 751 | BWFJDH3 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,551.24 | 278 | BMVFC23 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,548.16 | 118 | BK1KWF7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,546.20 | 60 | BWH64F7 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,545.60 | 42 | BKTC976 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,543.50 | 45 | BYN5Z59 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,540.16 | 32 | 2912374 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,534.70 | 149 | BD9Q3Q6 |
| 0.01% | INOD | INNODATA INC | -- | $1,526.80 | 40 | 2226741 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,525.68 | 39 | BD5G2C9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,513.00 | 100 | BD82PS1 |
| 0.01% | DLX | DELUXE CORP | -- | $1,512.78 | 57 | 2260363 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,509.60 | 740 | BHK15K6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,505.52 | 102 | 2908191 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,505.00 | 250 | BQ71Y50 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,502.57 | 37 | B23PS12 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,487.50 | 238 | 2744243 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,482.34 | 137 | BM8NHT2 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,481.48 | 148 | BN70ZC0 |
| 0.01% | STGW | STAGWELL INC | -- | $1,478.10 | 130 | BM8BPB4 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,477.41 | 37 | 2063670 |
| 0.01% | UPWK | UPWORK INC | -- | $1,467.00 | 150 | BGRFWV4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,466.94 | 46 | 2369721 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,466.10 | 27 | BGGJFV8 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,465.88 | 52 | 2619880 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,464.50 | 58 | BSPRSL8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,462.05 | 171 | BPSKN52 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,452.85 | 49 | BVMHN73 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,451.58 | 26 | B01KGF5 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,450.51 | 73 | BVPDLS5 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,448.82 | 18 | BK953M8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,444.38 | 14 | 2763602 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,443.12 | 42 | BP3YM85 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,442.56 | 92 | BJ7JPH4 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,436.40 | 90 | BJQ0608 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,429.75 | 35 | 2690636 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,420.96 | 332 | BNC1BX1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,416.48 | 13 | 2516613 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,413.72 | 108 | BNYK9Y3 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,411.44 | 24 | BYQ7X92 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,411.02 | 351 | 2378200 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,404.88 | 136 | 2510659 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,402.96 | 104 | BTCL6X8 |
| 0.01% | DOLE | DOLE PLC | -- | $1,402.38 | 98 | BMCLHR0 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,401.60 | 20 | 2706470 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,398.40 | 608 | BM92RJ8 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,383.30 | 53 | BZ7PJQ1 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,381.59 | 27 | B4WXG84 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,380.00 | 60 | 2002543 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,378.00 | 25 | BR841G5 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,377.90 | 30 | B0ZN8Z4 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,373.40 | 210 | BYX38K9 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,371.75 | 59 | BVK0M11 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,371.70 | 55 | BZ0WN34 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,371.60 | 24 | 2200552 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,365.85 | 295 | 2382416 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,361.28 | 64 | 2949316 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,359.68 | 28 | BQNKXX2 |
| 0.01% | YELP | YELP INC | -- | $1,357.62 | 66 | B7KCD72 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,355.97 | 33 | BMBT0Z4 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,351.14 | 14 | BDBRDR8 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,350.78 | 47 | 2613086 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,347.06 | 314 | BLNB9R6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,343.10 | 121 | BPBPD09 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,341.36 | 69 | B3PGPB9 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,338.56 | 47 | BRWFZV7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,338.35 | 29 | BZ2YT30 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,336.30 | 23 | 2589466 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,332.38 | 62 | B3NTLD4 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,330.00 | 25 | BNTC8Y7 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,329.12 | 39 | BKVKB49 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,328.22 | 02 | 2251583 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,326.45 | 37 | 2619705 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,323.40 | 65 | BMYH4Y2 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,323.00 | 10 | BD5G1Z5 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,319.75 | 25 | 2250353 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,316.66 | 43 | 2622253 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,313.85 | 19 | B1HP598 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,311.00 | 92 | BL989M6 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,310.54 | 23 | BD02SG8 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,308.58 | 26 | BV2D081 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,302.90 | 43 | BKDSMB5 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,302.40 | 40 | BF5HDJ0 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,294.72 | 34 | B1XHRL4 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,291.50 | 45 | BQB42H3 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,289.28 | 102 | BF27XF9 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,286.67 | 33 | 2230946 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,285.62 | 21 | 2620257 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,281.12 | 136 | BT3F5M1 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,276.04 | 92 | BLFB3Y9 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,275.44 | 149 | B3KWJV0 |
| 0.01% | CYRX | CRYOPORT INC | -- | $1,274.72 | 62 | BY2ZKK0 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,271.60 | 68 | BS70KX1 |
| 0.01% | XPEL | XPEL INC | -- | $1,267.52 | 32 | BJV2ZZ7 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,264.40 | 116 | BVLJR34 |
| 0.01% | TRNS | TRANSCAT INC | -- | $1,261.38 | 12 | 2901714 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,257.84 | 36 | 2485876 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,257.63 | 37 | BKLCWZ3 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,255.45 | 85 | 2248693 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,254.16 | 122 | BVG7F06 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,251.88 | 28 | BVLDP87 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,251.04 | 56 | BTTRRD6 |
| 0.01% | ANRO | ALTO NEUROSCIENCE INC | -- | $1,246.00 | 40 | BQWNKK8 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,245.66 | 26 | 2046176 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,245.60 | 45 | BVBFJH0 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,243.41 | 21 | 2116659 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,242.67 | 143 | BJ367P1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,240.32 | 38 | 2369226 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,239.75 | 171 | BKPH157 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,234.80 | 36 | 2648055 |
| 0.01% | UTL | UNITIL CORP | -- | $1,229.58 | 22 | 2925037 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,228.80 | 256 | BMYSHK2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,228.16 | 76 | BP9N0G0 |
| 0.01% | RPD | RAPID7 INC | -- | $1,226.74 | 83 | BZ22CY6 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,222.56 | 36 | BN7RQC8 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,219.25 | 25 | BDRW1L7 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,217.42 | 58 | B2QXCJ9 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,216.32 | 21 | BN0ZBP7 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,213.66 | 14 | 2380904 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,205.09 | 37 | B6TPXR5 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,202.40 | 240 | B0PZN11 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,196.37 | 27 | 2838306 |
| 0.01% | CSR | CENTERSPACE | -- | $1,194.06 | 21 | BN47P80 |
| 0.01% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,193.22 | 42 | BRJW0G1 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,192.80 | 70 | BWNNCN6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,187.13 | 21 | BKYC3F7 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,182.50 | 86 | BMHXS56 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,181.04 | 168 | BNTCCT0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,176.45 | 31 | 2923804 |
| 0.01% | HROW | HARROW INC | -- | $1,174.80 | 40 | BHNDW86 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,168.74 | 86 | B11FJD6 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,168.30 | 14 | 2157175 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,161.94 | 26 | 2767756 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,157.52 | 52 | 2670036 |
| 0.01% | KFRC | KFORCE INC | -- | $1,156.89 | 21 | 2746982 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,154.88 | 09 | BJXSDM6 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,152.30 | 23 | BLR7B41 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,147.95 | 15 | BJVNMJ3 |
| 0.01% | AORT | ARTIVION INC | -- | $1,145.70 | 57 | 2239017 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,145.52 | 74 | B019BK2 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,144.00 | 40 | BNFWZS4 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,142.76 | 107 | B3R0638 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,140.60 | 30 | BN2QTD2 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,137.96 | 116 | BLFDQC4 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,136.11 | 41 | 2118707 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,135.14 | 06 | BSMNX92 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,132.80 | 240 | BKM5C84 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,131.90 | 154 | BD60BG7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,129.48 | 151 | BPF0KH6 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,127.72 | 233 | BDF9YM2 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,124.62 | 277 | BFRBX34 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,110.74 | 79 | BMHR7L7 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,109.79 | 177 | 2884280 |
| -- | LGIH | LGI HOMES INC | -- | $1,108.64 | 26 | BG3G1B4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,108.60 | 46 | BSQNQM2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,106.40 | 80 | BLCHF11 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,104.18 | 154 | BYXR9C0 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,103.55 | 35 | 2972721 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,102.20 | 30 | 2638625 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,101.57 | 29 | 2419530 |
| -- | WINA | WINMARK CORP | -- | $1,100.64 | 04 | 2391092 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,097.07 | 29 | B3N5WD9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,096.56 | 12 | 2035925 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,094.61 | 107 | B847RJ0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,091.20 | 44 | BM9XCN0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,087.08 | 12 | BNSP8K3 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,086.92 | 29 | 2060370 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,086.91 | 41 | B3SWPT2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,086.40 | 140 | BVFNZL6 |
| -- | NBBK | NB BANCORP INC | -- | $1,084.37 | 49 | BQT2053 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,081.52 | 44 | BDFCGV4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,079.54 | 14 | 2362515 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,078.00 | 140 | BMCWKZ2 |
| -- | DAKT | DAKTRONICS INC | -- | $1,075.14 | 54 | 2254010 |
| -- | RUM | RUM GROUP INC | -- | $1,072.80 | 180 | BMGCGK5 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,072.15 | 41 | BD08758 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $1,065.00 | 75 | BNDQ9Y2 |
| -- | NN | NEXTNAV INC | -- | $1,064.70 | 126 | BNTCBL5 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,064.49 | 111 | BN7Q7R7 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,060.74 | 142 | B6ZC3N6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,058.40 | 24 | B019FW2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $1,053.60 | 06 | 2781626 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,053.57 | 203 | BM8V9W3 |
| -- | RDVT | RED VIOLET INC | -- | $1,051.96 | 14 | BFXSFB1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,050.96 | 29 | BD9MTK0 |
| -- | COUR | COURSERA INC | -- | $1,049.62 | 286 | BNSNZL7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,049.44 | 56 | 2597072 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,044.12 | 77 | BMDTR28 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $1,043.79 | 33 | BSJQPL0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,042.22 | 31 | BMN9870 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,039.60 | 08 | B3KKGQ8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,037.00 | 85 | B14TC70 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $1,034.80 | 52 | BJ1FD74 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,033.78 | 22 | B1Q1RR9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,033.20 | 21 | BYZG9Q9 |
| -- | LIF | LIFE360 INC | -- | $1,027.18 | 23 | BSLSTH8 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,026.76 | 38 | BR3T9B6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,024.59 | 17 | 2966865 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,024.26 | 86 | BM9VY27 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,023.96 | 23 | BQD3J33 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,021.66 | 23 | BP2C8W6 |
| -- | OSPN | ONESPAN INC | -- | $1,020.28 | 46 | BFNSSD4 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,017.21 | 41 | BX7RSN3 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,015.05 | 303 | BMWF095 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,014.22 | 38 | 2836292 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $1,013.25 | 35 | BG88WS9 |
| -- | CLVT | CLARIVATE PLC | -- | $1,011.52 | 436 | BJJN444 |
| -- | ONT | ONTERRIS INC | -- | $1,009.21 | 43 | BLCB610 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,003.73 | 07 | 2626802 |
| -- | OI | O-I GLASS INC | -- | $1,002.98 | 194 | BKLKXD2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,002.32 | 11 | 2277114 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,002.00 | 24 | B84KWJ4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $999.92 | 29 | 2679141 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $998.40 | 192 | BLBLMD5 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $998.40 | 128 | BKDRF35 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $997.50 | 25 | 2596949 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $993.48 | 204 | B3MZ6K5 |
| -- | CRML | CRITICAL METALS CORP | -- | $992.97 | 177 | BSNX0D4 |
| -- | BORR | BORR DRILLING LTD | -- | $991.98 | 297 | BPK3M63 |
| -- | FLNG | FLEX LNG LTD | -- | $987.09 | 39 | BH3T3L4 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $985.01 | 13 | BMCKSV8 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $983.25 | 25 | BVVC874 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $983.18 | 22 | BMXZF55 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $974.75 | 175 | 2037062 |
| -- | VREX | VAREX IMAGING CORP | -- | $974.67 | 53 | BDQYWV1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $974.47 | 07 | 2553814 |
| -- | GOLD | GOLD.COM INC | -- | $965.90 | 26 | BK6MJ46 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $965.14 | 214 | BP48CK8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $964.62 | 46 | BMVNDH9 |
| -- | VOR | VOR BIOPHARMA INC | -- | $964.32 | 48 | BRJJYT3 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $964.08 | 103 | 2636878 |
| -- | ARHS | ARHAUS INC | -- | $960.96 | 66 | BNV08M7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $960.94 | 46 | BSHT908 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $956.66 | 31 | B5Q3KZ2 |
| -- | IRMD | IRADIMED CORP | -- | $952.38 | 11 | BP4GNJ8 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $951.86 | 26 | BMHG0X7 |
| -- | ARDX | ARDELYX INC | -- | $951.52 | 304 | BN89V40 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $951.09 | 21 | 2648710 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $949.05 | 27 | BL95N25 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $948.52 | 92 | BP7KZP7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $948.45 | 15 | 2125246 |
| -- | SVRA | SAVARA INC | -- | $948.10 | 190 | BYXGN81 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $947.70 | 130 | B3M7R64 |
| -- | TK | TEEKAY CORP LTD | -- | $945.72 | 71 | BL54JF1 |
| -- | VSTM | VERASTEM INC | -- | $945.36 | 104 | BRK1S18 |
| -- | CBLL | CERIBELL INC | -- | $945.20 | 34 | BQFN254 |
| -- | MPB | MID PENN BANCORP INC | -- | $943.38 | 27 | 2618348 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $939.78 | 46 | BN7JWR1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $939.12 | 24 | 2942025 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $936.17 | 179 | BF321D7 |
| -- | AIP | ARTERIS INC | -- | $934.72 | 46 | BMG97J2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $931.21 | 53 | BCRY5K3 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $930.16 | 22 | B292GM4 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $927.10 | 254 | BMHLZ26 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $926.64 | 44 | B7KN3P3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $924.80 | 20 | 2307732 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $923.20 | 40 | 2202763 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $922.50 | 30 | 2082675 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $918.50 | 25 | 2492133 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $918.40 | 56 | B5LYMC1 |
| -- | CEVA | CEVA INC | -- | $915.96 | 34 | 2986937 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $912.00 | 19 | BYVYKX1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $908.96 | 76 | BL0P090 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $908.70 | 65 | BK7FYL6 |
| -- | BBNX | BETA BIONICS INC | -- | $908.31 | 51 | BSPRWL6 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $906.13 | 79 | BYP80F1 |
| -- | BKV | BKV CORPORATION | -- | $904.28 | 47 | BSRK6R7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $903.00 | 03 | 2798466 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $902.16 | 21 | 2690476 |
| -- | OMDA | OMADA HEALTH INC | -- | $899.16 | 59 | BTNLPC9 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $897.19 | 49 | BNHP503 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $896.23 | 19 | B84T2F7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $895.85 | 19 | BNBY595 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $893.38 | 38 | B0BV2Y9 |
| -- | FMC | FMC CORP | -- | $892.70 | 158 | 2328603 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $889.98 | 39 | 2748869 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $888.74 | 74 | 2568357 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $887.63 | 74 | BD3BX01 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $887.54 | 446 | BN7KCQ3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $886.48 | 56 | BMYGG87 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $885.72 | 183 | BKDWYT9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $881.76 | 12 | 2657794 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $874.80 | 162 | BVMYDH4 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $872.13 | 21 | 2618111 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $869.76 | 151 | BP0TJS2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $869.55 | 17 | 2186759 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $869.28 | 12 | 2956907 |
| -- | UNIT | UNITI GROUP INC | -- | $866.91 | 213 | BSNMCG8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $866.40 | 30 | 2577870 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $865.05 | 73 | BLFBZ32 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $860.80 | 20 | BGV1W52 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $858.69 | 87 | BG0ZML1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $854.52 | 12 | 2570501 |
| -- | MATV | MATIV HOLDINGS INC | -- | $854.22 | 69 | 2782038 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $851.25 | 75 | BM90J52 |
| -- | OPK | OPKO HEALTH INC | -- | $846.45 | 495 | 2115902 |
| -- | LXU | LSB INDUSTRIES INC | -- | $841.50 | 75 | 2536882 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $839.79 | 31 | BX019Q2 |
| -- | DC | DAKOTA GOLD CORP | -- | $838.10 | 145 | BMFTC10 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $837.00 | 93 | BKVDFF7 |
| -- | YEXT | YEXT INC | -- | $837.00 | 108 | BD8ZJW2 |
| -- | AVO | MISSION PRODUCE INC | -- | $836.38 | 71 | BLNPMM4 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $834.99 | 39 | BV9C5G4 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $832.93 | 73 | BP2NYN2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $827.00 | 50 | BVDFZW5 |
| -- | NVRI | ENVIRI CORP | -- | $826.32 | 33 | BW2C654 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $826.20 | 45 | BCGCR57 |
| -- | MUX | MCEWEN INC | -- | $826.15 | 65 | BQGD8H7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $825.44 | 176 | BMWT6B1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $825.30 | 70 | B3WNNP3 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $823.65 | 85 | BMXYHQ7 |
| -- | CXM | SPRINKLR INC-A | -- | $823.36 | 124 | BNKCPP6 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $820.60 | 110 | B3V8JL7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $819.66 | 57 | BVH8P19 |
| -- | KURA | KURA ONCOLOGY INC | -- | $819.38 | 106 | BYZD465 |
| -- | KOPN | KOPIN CORP | -- | $818.40 | 220 | 2492412 |
| -- | CARE | CARTER BANKSHARES INC | -- | $818.16 | 28 | BMWKK45 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $818.12 | 113 | BV4MN09 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $816.00 | 10 | 2387002 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $813.77 | 19 | BNW2543 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $810.04 | 14 | BDCD1P9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $809.48 | 59 | B8X64T7 |
| -- | ANNX | ANNEXON INC | -- | $808.67 | 193 | BMVV9R5 |
| -- | MTUS | METALLUS INC | -- | $808.22 | 46 | BNBPMX1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $807.30 | 15 | B603LG3 |
| -- | PHR | PHREESIA INC | -- | $807.03 | 63 | BKF9DQ8 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $802.28 | 31 | BNK9G76 |
| -- | ACNB | ACNB CORP | -- | $800.88 | 12 | 2412012 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $799.71 | 57 | BLCY7G1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $797.60 | 80 | 2615112 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $797.35 | 05 | BTJWV40 |
| -- | SABR | SABRE CORP | -- | $797.12 | 424 | BLLHH27 |
| -- | SBGI | SINCLAIR INC | -- | $795.00 | 53 | BRJX4J5 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $792.89 | 47 | BFMQPR2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $788.88 | 76 | BL66YS4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $787.92 | 98 | BMZ4LN0 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $786.79 | 41 | 2696117 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $785.68 | 23 | BNRR231 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $785.16 | 36 | 2211071 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $783.72 | 36 | BK228T8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $776.00 | 200 | BZ0QMB7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $775.88 | 68 | BKTNTS0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $775.78 | 79 | BLB56T1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $775.60 | 14 | 2086558 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $772.40 | 20 | 2051374 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $770.16 | 24 | B6VRG58 |
| -- | MCS | MARCUS CORPORATION | -- | $767.20 | 28 | 2564827 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $759.64 | 28 | BZB1XF2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $757.91 | 19 | BL55Q42 |
| -- | BMBL | BUMBLE INC-A | -- | $754.74 | 126 | BMZ2WT7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $754.49 | 361 | B4N8MH9 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $751.74 | 67 | BK7Y2Z3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $751.40 | 26 | BWT3JH3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $751.07 | 59 | BMGWSJ8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $750.53 | 11 | 2352884 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $749.74 | 38 | 2568090 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $745.80 | 10 | B0M02F6 |
| -- | ALX | ALEXANDER'S INC | -- | $745.59 | 03 | 2014021 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $744.80 | 20 | BJBZRJ4 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $744.60 | 68 | BSPS0J3 |
| -- | SAFE | SAFEHOLD INC | -- | $744.08 | 71 | BMDBB99 |
| -- | MFA | MFA FINANCIAL INC | -- | $741.68 | 127 | BMZM2X1 |
| -- | CARS | CARS.COM INC | -- | $741.40 | 55 | BYXHTC0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $741.18 | 33 | BKBS530 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $740.74 | 22 | BYWL5L4 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $740.43 | 57 | BKLXFX5 |
| -- | RGR | STURM RUGER & CO INC | -- | $739.34 | 14 | 2856289 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $737.88 | 172 | BJBLT85 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $731.01 | 59 | BMFX8Y7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $728.38 | 79 | BP0TQC5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $728.00 | 50 | B4WHS46 |
| -- | AVLN | AVALYN PHARMA INC | -- | $727.26 | 23 | BNZGT62 |
| -- | CMRE | COSTAMARE INC | -- | $726.88 | 56 | B566T98 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $726.00 | 75 | BFYQFJ2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $725.67 | 33 | BLBCWZ0 |
| -- | LZ | LEGALZOOMCOM INC | -- | $723.00 | 150 | B82GC49 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $721.05 | 57 | BQXNTY4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $719.49 | 29 | BFWGXV2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $719.28 | 12 | BNZD2W0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $718.98 | 23 | B0X46B1 |
| -- | FOSL | FOSSIL GROUP INC | -- | $717.84 | 72 | BBGT609 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $717.62 | 106 | BN13RW9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $714.40 | 94 | BQHN6C7 |
| -- | RES | RPC INC | -- | $711.20 | 127 | 2719456 |
| -- | GERN | GERON CORP | -- | $709.92 | 696 | 2370381 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $708.00 | 60 | BJMYWL7 |
| -- | EGY | VAALCO ENERGY INC | -- | $705.90 | 130 | 2933353 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $703.59 | 141 | BYLY8H1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $703.52 | 16 | BNV0HC0 |
| -- | OABI | OMNIAB INC | -- | $698.70 | 137 | BN13S71 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $695.36 | 16 | BF7J9X0 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $688.70 | 194 | B01Y8Q2 |
| -- | KODK | EASTMAN KODAK CO | -- | $688.00 | 80 | BDZDSJ9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $684.60 | 14 | 2801193 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $681.12 | 176 | BNYF0L2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $676.71 | 73 | BY3H7G0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $675.96 | 131 | BNBV530 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $673.40 | 28 | 2640277 |
| -- | LCID | LUCID GROUP INC | -- | $671.61 | 183 | BVY4KF9 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $671.33 | 11 | 2508030 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $670.80 | 24 | 2325875 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $670.32 | 42 | 2499026 |
| -- | IBEX | IBEX LTD | -- | $663.84 | 12 | BLF81K2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $660.06 | 18 | 2713395 |
| -- | BVS | BIOVENTUS INC - A | -- | $659.40 | 60 | BD6P6L2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $657.80 | 115 | 2614153 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $656.21 | 211 | 2518954 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $655.20 | 104 | BN14T59 |
| -- | TITN | TITAN MACHINERY INC | -- | $655.02 | 27 | B29H3T5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $654.57 | 63 | 2676692 |
| -- | EBF | ENNIS INC | -- | $653.48 | 31 | 2316103 |
| -- | GTN | GRAY MEDIA INC | -- | $651.20 | 110 | 2390817 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $649.04 | 56 | BPDH477 |
| -- | ALMS | ALUMIS INC | -- | $648.76 | 98 | BPLQG36 |
| -- | BLZE | BACKBLAZE INC-A | -- | $644.59 | 73 | BMDW0L7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $644.08 | 166 | BKPG0T1 |
| -- | NTGR | NETGEAR INC | -- | $642.88 | 32 | 2688363 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $640.84 | 74 | BPBLY59 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $637.98 | 147 | BYV2W40 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $637.60 | 16 | B02VKG6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $637.20 | 54 | BKTC5L2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $635.55 | 19 | 2200853 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $634.74 | 47 | BMGTLY5 |
| -- | YORW | YORK WATER CO | -- | $634.20 | 20 | 2425292 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $630.80 | 95 | BF2F1Q0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $630.75 | 25 | BK9TGC1 |
| -- | BSRR | SIERRA BANCORP | -- | $630.30 | 15 | 2586315 |
| -- | RGNX | REGENXBIO INC | -- | $626.78 | 74 | BZ0G875 |
| -- | QUIT | ACHIEVE LIFE SCIENCES INC | -- | $625.65 | 97 | BLD0Z08 |
| -- | ENVX | ENOVIX CORP | -- | $624.91 | 247 | BNNTCT7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $624.48 | 16 | 2927497 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $624.36 | 06 | BJRFD78 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $623.90 | 17 | 2120865 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $620.37 | 61 | B1GKCH1 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $619.52 | 44 | BVMNPS6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $619.30 | 22 | 2420662 |
| -- | MOV | MOVADO GROUP INC | -- | $618.83 | 19 | 2643168 |
| -- | PRAA | PRA GROUP INC | -- | $618.24 | 48 | BSHZ3P9 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $617.32 | 61 | 2918479 |
| -- | GEF/B | GREIF INC-CL B | -- | $616.14 | 06 | 2394080 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $614.10 | 267 | BP4W0C8 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $613.44 | 36 | BTZC360 |
| -- | ACCO | ACCO BRANDS CORP | -- | $612.95 | 115 | B0G7SZ5 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $612.40 | 02 | 2428439 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $611.78 | 13 | 2671363 |
| -- | AHRT | AH REALTY TRUST INC | -- | $611.52 | 96 | B96FTB5 |
| -- | VTS | VITESSE ENERGY INC | -- | $609.20 | 40 | BMBX3P7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $608.65 | 37 | BMW64P2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $608.32 | 16 | 2779234 |
| -- | SWIM | LATHAM GROUP INC | -- | $605.52 | 72 | BNC0LQ1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $604.75 | 59 | BQ2JNX0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $604.11 | 13 | 2036779 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $602.79 | 71 | 2724472 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $601.92 | 176 | C08GM13 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $600.06 | 137 | BPSJQ05 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $597.92 | 74 | BFMKYK0 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $597.00 | 30 | BM9HHR1 |
| -- | HNST | HONEST CO INC/THE | -- | $596.70 | 117 | BMF1LH5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $595.56 | 84 | BNV0RN1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $595.20 | 96 | BTLT1F0 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $594.08 | 79 | 2449128 |
| -- | WNC | WABASH NATIONAL CORP | -- | $589.47 | 49 | 2932048 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $589.22 | 34 | BF5GRT5 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $589.20 | 15 | 2243041 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $588.06 | 06 | BJ5KPZ7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $588.00 | 14 | BGQT8S6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $587.52 | 68 | BTTQTR1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $585.90 | 30 | BRKFN59 |
| -- | OOMA | OOMA INC | -- | $585.60 | 32 | BY7R2L6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $581.40 | 285 | BMFPWT6 |
| -- | WTBA | WEST BANCORPORATION | -- | $581.02 | 19 | 2408840 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $579.15 | 55 | BQB42F1 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $577.80 | 45 | BSB8D21 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $574.74 | 103 | BL6JGD2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $571.32 | 46 | B00CR04 |
| -- | FOR | FORESTAR GROUP INC | -- | $571.00 | 25 | BF16ZX9 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $569.90 | 205 | BYPFK63 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $569.88 | 09 | BYQLZ65 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $569.80 | 20 | 2647375 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $568.86 | 38 | BLR8XV5 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $568.00 | 10 | 2772998 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $566.16 | 08 | BCRXSS9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $565.40 | 22 | BYQBFQ5 |
| -- | ADAM | ADAMAS TRUST INC | -- | $564.98 | 106 | BR4NQJ4 |
| -- | CLYM | CLIMB BIO INC | -- | $563.50 | 46 | BMW5LX6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $558.80 | 44 | 2583297 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $558.09 | 27 | BFMZC67 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $557.70 | 15 | 2456957 |
| -- | HBCP | HOME BANCORP INC | -- | $555.93 | 09 | B39XGV3 |
| -- | MAGN | MAGNERA CORP | -- | $555.66 | 42 | BT9NC28 |
| -- | TE | T1 ENERGY INC | -- | $553.80 | 260 | BSKPBK7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $553.72 | 109 | BMXC0N9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $552.44 | 28 | B1VQ1H7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $551.50 | 25 | BMF8HX4 |
| -- | CAL | CALERES INC | -- | $551.45 | 41 | BWX4MD9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $550.80 | 30 | 2320825 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $550.56 | 62 | BMXDS27 |
| -- | EOLS | EVOLUS INC | -- | $549.08 | 74 | BDRJH21 |
| -- | KARD | KARDIGAN INC | -- | $548.80 | 35 | BXFJCF1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $547.92 | 72 | BP81R42 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $546.84 | 36 | BP857F5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $546.00 | 26 | BPG9KV6 |
| -- | SB | SAFE BULKERS INC | -- | $540.96 | 69 | B39GTS0 |
| -- | GEVO | GEVO INC | -- | $540.54 | 297 | BGDLVV9 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $538.44 | 84 | BN65SM7 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $537.37 | 17 | BVPYJ06 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $536.64 | 172 | 2910668 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $536.13 | 63 | BSKSFB5 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $535.08 | 49 | BN2T5Q6 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $532.10 | 34 | BVBCR88 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $531.44 | 182 | BMYD3L0 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $531.18 | 36 | BS43YZ3 |
| -- | PAYS | PAYSIGN INC | -- | $530.88 | 56 | BJRFDF6 |
| -- | CBAN | COLONY BANKCORP | -- | $530.14 | 26 | 2492917 |
| -- | ARDT | ARDENT HEALTH INC | -- | $527.51 | 29 | BSF1W07 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $527.34 | 282 | BWFZX59 |
| -- | ITIC | INVESTORS TITLE CO | -- | $526.62 | 02 | 2469892 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $526.50 | 18 | 2665300 |
| -- | UNTY | UNITY BANCORP INC | -- | $526.50 | 09 | 2083968 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $524.80 | 32 | B1XRCZ3 |
| -- | CLB | CORE LABORATORIES INC | -- | $524.32 | 58 | BNKT9M2 |
| -- | CERS | CERUS CORP | -- | $523.64 | 247 | 2222471 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $522.74 | 118 | BK71LV3 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $521.18 | 23 | BPK5QM3 |
| -- | RBB | RBB BANCORP | -- | $520.00 | 20 | B8BBRW8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $519.60 | 40 | BD1XH30 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $519.40 | 28 | BPSKXZ2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $517.32 | 27 | BRC3PL1 |
| -- | SATL | SATELLOGIC INC-A | -- | $516.80 | 136 | BT8QHD4 |
| -- | XMAX | XMAX INC | -- | $516.04 | 76 | BR1XW55 |
| -- | TREE | LENDINGTREE INC | -- | $515.76 | 14 | BV8TD84 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $515.76 | 14 | 2353047 |
| -- | STTK | SHATTUCK LABS INC | -- | $515.10 | 102 | BM8FWT3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $514.92 | 06 | 2651592 |
| -- | YSWY | YESWAY INC-A | -- | $513.00 | 20 | BT5HF25 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $512.46 | 18 | 2177786 |
| -- | ARVN | ARVINAS INC | -- | $511.34 | 74 | BDZ30Q0 |
| -- | TIPT | TIPTREE INC | -- | $511.27 | 29 | BC30V41 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $510.85 | 85 | BL9ZHM3 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $510.34 | 34 | BXC87C3 |
| -- | ASIX | ADVANSIX INC | -- | $509.19 | 33 | BYMMZL7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $507.72 | 12 | 2348225 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $506.52 | 12 | 2929211 |
| -- | TLS | TELOS CORPORATION | -- | $504.90 | 66 | BLDDYL1 |
| -- | NVEC | NVE CORP | -- | $503.82 | 06 | 2072126 |
| -- | PRME | PRIME MEDICINE INC | -- | $503.10 | 117 | BPBJFM7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $502.08 | 48 | 2414018 |
| -- | NGNE | NEUROGENE INC | -- | $502.00 | 20 | BS2F741 |
| -- | PLBC | PLUMAS BANCORP | -- | $501.92 | 08 | 2025056 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $501.49 | 47 | BRJHSC8 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $500.55 | 235 | BYWVTY5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $500.50 | 26 | B725NJ1 |
| -- | SLDP | SOLID POWER INC | -- | $498.96 | 252 | BMG79C3 |
| -- | ALOY | REALLOYS INC | -- | $498.75 | 75 | BSRFQG1 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $498.50 | 25 | BV4K5N0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $497.16 | 36 | 2487117 |
| -- | CRMD | CORMEDIX INC | -- | $492.90 | 93 | BJ0LT31 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $492.00 | 24 | BJ38KJ2 |
| -- | VGZ | VISTA GOLD CORP | -- | $491.40 | 180 | B1XFD43 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $490.77 | 171 | BSNTQK1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $489.74 | 47 | BTMJPJ1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $489.25 | 19 | 2099095 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $488.98 | 23 | BDTYR13 |
| -- | MDXG | MIMEDX GROUP INC | -- | $488.04 | 147 | B1Z3TW5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $487.77 | 213 | BMFJJ97 |
| -- | WEYS | WEYCO GROUP INC | -- | $487.20 | 08 | 2947774 |
| -- | CRNC | CERENCE INC | -- | $487.20 | 56 | BJNPYY6 |
| -- | BFS | SAUL CENTERS INC | -- | $485.52 | 17 | 2777777 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $485.44 | 82 | BMGH6N3 |
| -- | EMBC | EMBECTA CORP | -- | $483.22 | 74 | BMXWYR1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $483.12 | 44 | 2404978 |
| -- | FWRD | FORWARD AIR CORP | -- | $482.72 | 28 | BTJZB05 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $481.92 | 06 | B9B9F36 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $479.72 | 134 | BYVQJ96 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $478.29 | 149 | BN7VBP8 |
| -- | TRC | TEJON RANCH CO | -- | $476.55 | 27 | 2880448 |
| -- | ERII | ENERGY RECOVERY INC | -- | $476.45 | 65 | B3B5J07 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $476.19 | 33 | B3ZY290 |
| -- | RCKY | ROCKY BRANDS INC | -- | $476.01 | 09 | 2746915 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $475.74 | 18 | BR56603 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $473.60 | 80 | BVBR2D3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $473.60 | 10 | 2183868 |
| -- | PRTA | PROTHENA CORP PLC | -- | $471.42 | 54 | B91XRN2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $470.21 | 13 | 2549233 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $470.16 | 24 | BF2G4D1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $467.06 | 22 | 2659615 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $466.40 | 16 | B82C9Z7 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $465.77 | 47 | BQLSDL6 |
| -- | RWT | REDWOOD TRUST INC | -- | $464.72 | 157 | 2730877 |
| -- | NMAX | NEWSMAX INC | -- | $464.40 | 60 | BT9TQK2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $464.10 | 195 | BZ8FPH3 |
| -- | CTRN | CITI TRENDS INC | -- | $463.80 | 10 | B06FLD8 |
| -- | GRND | GRINDR INC | -- | $463.65 | 33 | BP4XXM2 |
| -- | IPI | INTREPID POTASH INC | -- | $461.58 | 14 | BMDNMT2 |
| -- | ALT | ALTIMMUNE INC | -- | $461.27 | 239 | BFY7DC4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $460.32 | 08 | BRF2GC3 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $458.64 | 39 | BX73DV4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $455.94 | 51 | BKZH191 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $450.72 | 144 | BN4RCJ0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $450.40 | 16 | BNGY4R1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $450.24 | 96 | BPLJ828 |
| -- | TBI | TRUEBLUE INC | -- | $450.00 | 36 | 2519849 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $447.18 | 29 | BWC6PW6 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $446.59 | 71 | BFFK7S6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $444.40 | 55 | B7F2TY6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $444.36 | 46 | BGT0PL8 |
| -- | AMSF | AMERISAFE INC | -- | $444.13 | 23 | B0PPHS6 |
| -- | MG | MISTRAS GROUP INC | -- | $443.96 | 22 | B4WCCG1 |
| -- | GCO | GENESCO INC | -- | $443.76 | 12 | 2367101 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $442.02 | 159 | BLF8447 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $441.15 | 15 | BTRVNC1 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $441.12 | 12 | BN2R7Z3 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $440.79 | 21 | BSLN3C6 |
| -- | DNUT | KRISPY KREME INC | -- | $439.30 | 115 | BL97B49 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $438.90 | 70 | BPJKCW1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $438.68 | 44 | BRC45W5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $438.30 | 45 | B065G33 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $436.70 | 11 | B6YVN56 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $436.35 | 15 | BL97CD5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $431.52 | 16 | BW0WPK4 |
| -- | GSM | FERROGLOBE PLC | -- | $430.50 | 150 | BYW6GV6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $430.38 | 06 | BQ0N709 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $430.35 | 15 | B034L50 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $429.40 | 05 | 2190921 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $429.39 | 09 | 2147734 |
| -- | CVEO | CIVEO CORP | -- | $429.24 | 12 | BN0TDP3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $428.55 | 15 | 2986153 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $426.62 | 83 | BQMRYT7 |
| -- | NABL | N-ABLE INC | -- | $426.31 | 89 | BMBR683 |
| -- | AIOT | POWERFLEET INC | -- | $426.12 | 159 | BKLX9J9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $425.81 | 77 | BN458W9 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $425.00 | 04 | 2494515 |
| -- | PKBK | PARKE BANCORP INC | -- | $423.67 | 13 | 2095145 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.96 | 12 | 2508126 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $420.00 | 21 | BF0XVC2 |
| -- | HVT | HAVERTY FURNITURE | -- | $419.52 | 16 | 2414245 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $417.90 | 03 | 2981181 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $417.36 | 148 | BJT16S6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $416.16 | 12 | B3XR1X8 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $413.27 | 143 | BF3FPW3 |
| -- | NPCE | NEUROPACE INC | -- | $413.16 | 33 | BNBW7R1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $410.02 | 26 | BSNQ293 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $409.26 | 38 | BMFK3H6 |
| -- | OCGN | OCUGEN INC | -- | $408.17 | 425 | BK71M09 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $407.66 | 34 | BMFZ3F9 |
| -- | VITL | VITAL FARMS INC | -- | $407.21 | 43 | BL6JSP8 |
| -- | EGHT | 8X8 INC | -- | $407.10 | 177 | 2037170 |
| -- | BCML | BAYCOM CORP | -- | $406.25 | 13 | BYSTY59 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $406.00 | 35 | B9L5200 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $405.54 | 06 | 2610913 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $404.70 | 30 | BVN2WZ8 |
| -- | KRT | KARAT PACKAGING INC | -- | $404.25 | 11 | BKDZ6W5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $404.20 | 215 | B1Y1PC2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $403.73 | 47 | BN4Q5D2 |
| -- | NRC | NRC HEALTH | -- | $402.90 | 15 | B8W3QK4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $400.80 | 15 | BVDGZ39 |
| -- | HY | HYSTER-YALE INC | -- | $400.68 | 14 | B7LG306 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $400.32 | 32 | BVN2B39 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $399.00 | 95 | BL6CB69 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $398.97 | 18 | 2616397 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $398.25 | 25 | BF5S9H3 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $398.00 | 199 | BLNB073 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $397.95 | 21 | 2752730 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $397.71 | 27 | BMTRDW8 |
| -- | CLFD | CLEARFIELD INC | -- | $397.67 | 13 | 2002059 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $397.53 | 21 | B51JS17 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $396.11 | 13 | BDC84D3 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $395.08 | 28 | BV3PYS4 |
| -- | RZLT | REZOLUTE INC | -- | $394.79 | 97 | BMY7XX4 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $393.46 | 191 | BFXX5X8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $392.60 | 65 | B1HJLW5 |
| -- | MASS | 908 DEVICES INC | -- | $392.34 | 39 | BM8GQP0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $391.02 | 38 | BD9Q3P5 |
| -- | ARKO | ARKO CORP | -- | $390.08 | 92 | BMH73N1 |
| -- | PCB | PCB BANCORP | -- | $389.48 | 13 | BKLTT20 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $389.36 | 62 | BJLKVS6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $388.19 | 11 | B719DK5 |
| -- | FSBW | FS BANCORP INC | -- | $387.90 | 09 | B4Z5FD5 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $384.67 | 11 | BQGFD12 |
| -- | WTI | W&T OFFSHORE INC | -- | $384.30 | 122 | B01Z7M4 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $384.12 | 18 | BTZ9W97 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $383.99 | 19 | BMB5CZ6 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $383.58 | 18 | BVVC863 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $383.46 | 42 | BFFK5Z9 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $383.04 | 36 | BQQLLW7 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $382.80 | 24 | BWH3RP9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $382.72 | 52 | B83TNY4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $382.35 | 15 | B00BYZ5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $381.52 | 19 | BJ7BVV6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $381.07 | 53 | BF329J9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $380.73 | 49 | B1WTHL1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $380.32 | 08 | 2476847 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $380.29 | 17 | BSF1TH3 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $376.95 | 35 | BPRBTY7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $376.83 | 79 | BMZ6F89 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $376.48 | 52 | BRXYZ91 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $375.76 | 28 | 2249254 |
| -- | ATLO | AMES NATIONAL CORP | -- | $375.10 | 11 | B00MZ00 |
| -- | IRD | OPUS GENETICS INC | -- | $374.97 | 87 | BKPSQY4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $371.36 | 88 | BLN9Z50 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $371.05 | 41 | BP4YTP0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $370.08 | 16 | BF04JD2 |
| -- | FUNC | FIRST UNITED CORP | -- | $370.08 | 08 | 2420736 |
| -- | GOGO | GOGO INC | -- | $369.00 | 100 | BB2C2R1 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $364.14 | 126 | BKX9NQ0 |
| -- | DDD | 3D SYSTEMS CORP | -- | $363.81 | 201 | 2889768 |
| -- | ISBA | ISABELLA BANK CORP | -- | $363.78 | 09 | 2521941 |
| -- | XPER | XPERI INC | -- | $362.85 | 59 | BQV3RS6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $362.80 | 02 | 2279886 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $362.70 | 39 | BT24ZK7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $362.47 | 01 | BDT5ZH8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $362.44 | 41 | BRGCNJ8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $362.34 | 11 | BTLP0D9 |
| -- | SMRT | SMARTRENT INC | -- | $362.10 | 213 | BPCHD26 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $361.92 | 24 | B17FVR8 |
| -- | BGS | B&G FOODS INC | -- | $359.66 | 98 | B034L49 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $359.48 | 11 | 2863074 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $359.00 | 50 | BGGJFT6 |
| -- | MNRO | MONRO INC | -- | $357.43 | 31 | 2600088 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $357.24 | 26 | BZB2L51 |
| -- | TTAM | TITAN AMERICA SA | -- | $354.64 | 31 | BNM4XQ7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $354.06 | 21 | BKMQX40 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $353.28 | 92 | BMTLCT0 |
| -- | HAWK | HAWKEYE 360 INC | -- | $350.98 | 23 | BX566N8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $350.50 | 25 | BJLD0Y4 |
| -- | TWIN | TWIN DISC INC | -- | $350.28 | 14 | 2908685 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $349.70 | 26 | BDBBW73 |
| -- | RMNI | RIMINI STREET INC | -- | $349.68 | 62 | BDD0HG2 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $349.40 | 05 | B019C32 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $348.40 | 65 | BS0DMM0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $348.08 | 152 | 2600248 |
| -- | CMRC | COMMERCE.COM INC | -- | $347.70 | 95 | BMDCDP2 |
| -- | BTBT | BIT DIGITAL INC | -- | $347.33 | 437 | BMH6DN8 |
| -- | AGNT | AGNT INC | -- | $347.09 | 122 | BDH2902 |
| -- | AGEN | AGENUS INC | -- | $346.56 | 48 | BRJF7G9 |
| -- | NEWT | NEWTEKONE INC | -- | $345.28 | 32 | BRWZXQ8 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $345.24 | 36 | B4MG4Z6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $344.96 | 176 | BPBJFJ4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $344.79 | 09 | 2352420 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $344.77 | 23 | BVV8ZS2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $344.19 | 11 | BDD1B52 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $343.42 | 77 | BDCBXH9 |
| -- | REI | RING ENERGY INC | -- | $341.02 | 289 | B1TGYD6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $340.20 | 81 | BK5TLP3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $339.79 | 11 | BNM9H26 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $339.70 | 43 | BZ9NRB4 |
| -- | MH | MCGRAW HILL INC | -- | $339.45 | 31 | BTMJ5B3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $339.24 | 66 | 2890265 |
| -- | CTEV | CLARITEV CORP | -- | $338.52 | 12 | BRQPHW8 |
| -- | KINS | KINGSTONE COS INC | -- | $338.10 | 15 | B02NVQ9 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $336.72 | 61 | BF0YMC2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $336.10 | 05 | BMQ67R1 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $335.92 | 104 | BTZF5X0 |
| -- | LCNB | LCNB CORPORATION | -- | $334.22 | 17 | 2283917 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $333.73 | 23 | 2805474 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $332.21 | 239 | B00N2S0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $331.28 | 82 | 2920805 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $331.20 | 115 | BNRQM83 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $328.80 | 15 | BVPKHC2 |
| -- | REAX | REAL REMAX GROUP INC | -- | $327.12 | 29 | BWH9S65 |
| -- | TBLA | TABOOLA.COM LTD | -- | $325.95 | 159 | BMC4ZR5 |
| -- | GCBC | GREENE BANCORP INC | -- | $321.93 | 09 | 2647751 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $321.66 | 06 | BHBFXS1 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $321.10 | 19 | B018Y55 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $320.95 | 35 | BKT1TK6 |
| -- | GRPN | GROUPON INC | -- | $320.50 | 25 | BMTD360 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $319.88 | 11 | BG5HXX1 |
| -- | JACK | JACK IN THE BOX INC | -- | $319.22 | 22 | 2344922 |
| -- | REF | REFORMATION INC | -- | $318.41 | 17 | C04JJC6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $317.90 | 85 | BJDX8Z9 |
| -- | CASK | SEMPREON INC | -- | $317.88 | 18 | B6ZJTH3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $317.87 | 19 | BF5HDT0 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $317.04 | 12 | BVVG597 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $316.88 | 08 | 2532556 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $316.36 | 11 | BD6D8Y3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $315.70 | 41 | BMTW8S4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $315.58 | 31 | B292PW7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $315.35 | 35 | BRK3GP4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $315.00 | 28 | BPNXSS4 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $315.00 | 20 | BZ1N455 |
| -- | MTRX | MATRIX SERVICE CO | -- | $314.16 | 34 | 2572068 |
| -- | EVGO | EVGO INC | -- | $312.80 | 170 | BP2Q7L0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $311.58 | 09 | B019FQ6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $311.45 | 05 | 2848714 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $311.40 | 30 | 2932037 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $309.87 | 99 | BJ9RYW4 |
| -- | URG | UR-ENERGY INC | -- | $309.43 | 474 | B0WW4L2 |
| -- | FVCB | FVCBANKCORP INC | -- | $309.13 | 19 | BY7RH33 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $307.84 | 26 | BNZB473 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $307.44 | 14 | BPBPCG8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $307.23 | 33 | BKC9SX3 |
| -- | ALEC | ALECTOR INC | -- | $305.08 | 116 | BJ4LDC4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $304.15 | 77 | BMCR7V2 |
| -- | AVEX | AEVEX CORP-CL A | -- | $303.25 | 25 | BVPKF40 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $303.00 | 10 | B018Y33 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $301.80 | 15 | 2736109 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $300.52 | 22 | BZCNLM0 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $300.50 | 50 | BPRB2N7 |
| -- | EROC | EROCK INC-A | -- | $300.22 | 34 | BM927N2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $299.85 | 15 | BPCK3Z8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $299.60 | 04 | 2342926 |
| -- | FBLA | FB BANCORP INC | -- | $298.62 | 18 | BRJK087 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $297.45 | 45 | BJ9J282 |
| -- | CABA | CABALETTA BIO INC | -- | $297.25 | 205 | BK5MWR1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $297.03 | 330 | BFZNYB7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $296.84 | 181 | BNM5672 |
| -- | BSVN | BANK7 CORP | -- | $294.80 | 05 | BFMN421 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $293.40 | 180 | BLBNS33 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $292.20 | 12 | BRQQ033 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $292.12 | 04 | 2925899 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $291.25 | 125 | BD8GP05 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $289.70 | 10 | BDD0V60 |
| -- | SRZN | SURROZEN INC | -- | $286.92 | 09 | BPDHGT3 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $285.96 | 06 | 2502098 |
| -- | LOVE | LOVESAC CO/THE | -- | $284.04 | 18 | BG88WJ0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $283.50 | 15 | BTCB1W2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $283.32 | 36 | BWTYSN5 |
| -- | SES | SES AI CORP | -- | $282.60 | 314 | BPW6T70 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $282.24 | 21 | BS893G1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $282.20 | 68 | B12W3P6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $281.98 | 23 | BF8G134 |
| -- | SERV | SERVE ROBOTICS INC | -- | $281.69 | 89 | BPBJW48 |
| -- | ACU | ACME UNITED CORP | -- | $280.80 | 04 | 2006329 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $279.72 | 37 | B3YM983 |
| -- | OEC | ORION SA | -- | $279.30 | 70 | BP8FKJ0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $278.00 | 20 | B3K9Z35 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $277.76 | 112 | BDFKQ07 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $277.76 | 04 | BM8NGX9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $277.75 | 25 | BTMN1Z1 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $277.68 | 78 | 2318790 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $276.00 | 06 | 2600301 |
| -- | III | INFORMATION SERVICES GROUP | -- | $275.88 | 44 | B1R0CV4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $275.43 | 23 | BMDJ0D0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $275.10 | 07 | 2604217 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $274.50 | 30 | BNM6FK1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $274.41 | 09 | BF22688 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $273.87 | 09 | B066PX9 |
| -- | PCYO | PURE CYCLE CORP | -- | $273.25 | 25 | B00YZY0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $273.02 | 34 | B8SW166 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $270.84 | 61 | B06RWD1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $270.72 | 72 | 2862532 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $270.16 | 88 | BQ6C357 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $270.12 | 12 | 2545305 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $269.79 | 51 | B7ZKH46 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $269.64 | 21 | BNNRMX5 |
| -- | CV | CAPSOVISION INC | -- | $269.61 | 43 | BN2T823 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $269.45 | 17 | BGMGBT3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $268.52 | 28 | BDR7T18 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $266.80 | 40 | BV9C5Q4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $266.24 | 26 | BH3N8W2 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $266.24 | 52 | BSMLR16 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $266.22 | 153 | BNK9MY5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $265.74 | 06 | BQD00T7 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $265.30 | 70 | BMVBZF5 |
| -- | SVIA | SILVIA INC | -- | $264.04 | 92 | BTZC3M6 |
| -- | RXST | RXSIGHT INC | -- | $264.00 | 50 | BMJ0GR3 |
| -- | ALCO | ALICO INC | -- | $261.66 | 07 | 2016425 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $260.78 | 26 | BR3YVK4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $258.78 | 06 | 2620503 |
| -- | FCAP | FIRST CAPITAL INC | -- | $258.48 | 04 | 2647160 |
| -- | XZO | EXZEO GROUP INC | -- | $257.92 | 16 | BV3P7K7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $256.80 | 10 | B0406N0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $256.50 | 27 | BNKLRT1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $256.32 | 96 | BM90L23 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $255.69 | 27 | BS2K7D5 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $254.19 | 229 | BJMSX83 |
| -- | ONIT | ONITY GROUP INC | -- | $254.16 | 09 | BMDNMR0 |
| -- | MNTN | MNTN INC-A | -- | $253.98 | 51 | BMV9M81 |
| -- | PMTS | CPI CARD GROUP INC | -- | $253.40 | 10 | BD9GDZ5 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $252.06 | 12 | BTWP2B0 |
| -- | APMD | APNIMED INC | -- | $251.70 | 15 | BXJWH95 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $251.64 | 108 | BSS9S00 |
| -- | OPFI | OPPFI INC | -- | $251.16 | 42 | BP6GZG7 |
| -- | MBI | MBIA INC | -- | $250.16 | 53 | 2547044 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $249.84 | 24 | BP0B9H7 |
| -- | RGCO | RGC RESOURCES INC | -- | $249.70 | 11 | 2434016 |
| -- | HLLY | HOLLEY INC | -- | $248.49 | 99 | BNT8W10 |
| -- | ANGI | ANGI INC | -- | $247.53 | 37 | BT9P0M0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $247.41 | 09 | BKDV6G7 |
| -- | ASLE | AERSALE CORP | -- | $247.02 | 46 | BN2RY85 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $246.90 | 05 | 2549136 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $246.60 | 15 | BZ9NWS6 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $246.40 | 28 | BMZQY71 |
| -- | APC | ARKO PETROLEUM CORP | -- | $246.40 | 16 | BNNM865 |
| -- | IMMR | IMMERSION CORPORATION | -- | $246.05 | 35 | 2517854 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $245.55 | 15 | BKFVZS0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $244.80 | 06 | B032TT4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $242.76 | 17 | B081QB7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $241.15 | 35 | BG216W6 |
| -- | BLND | BLEND LABS INC-A | -- | $240.45 | 229 | BP8K987 |
| -- | CDZI | CADIZ INC | -- | $239.98 | 71 | 2238661 |
| -- | CNDT | CONDUENT INC | -- | $239.86 | 179 | BYWLRV8 |
| -- | EVEX | EVE HOLDING INC | -- | $239.32 | 124 | BNDBK99 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $239.00 | 20 | 2232094 |
| -- | UIS | UNISYS CORP | -- | $238.95 | 81 | 2931595 |
| -- | KWY | KINGSWAY CORP | -- | $238.41 | 27 | BGNQ6J7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $238.26 | 66 | B77PWP5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $238.16 | 13 | BK8QFH1 |
| -- | LTRX | LANTRONIX INC | -- | $236.50 | 50 | 2616085 |
| -- | BIOA | BIOAGE LABS INC | -- | $234.80 | 40 | BT9K6D8 |
| -- | ESCA | ESCALADE INC | -- | $234.19 | 11 | 2321561 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $233.70 | 10 | B1GH465 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $233.40 | 60 | 2616870 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $233.00 | 04 | 2877127 |
| -- | CIA | CITIZENS INC | -- | $229.71 | 57 | 2199478 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $229.50 | 27 | 2166397 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $229.05 | 09 | BV3Q2R2 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $228.78 | 18 | 2400619 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $226.59 | 83 | BMXNGZ6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $226.07 | 13 | 2575045 |
| -- | OPBK | OP BANCORP | -- | $225.45 | 15 | BD06KV9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $225.16 | 07 | 2620042 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $225.00 | 20 | BV6G2Q8 |
| -- | ELMD | ELECTROMED INC | -- | $224.64 | 09 | B3WLLH5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $224.00 | 35 | 2517058 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $222.95 | 167 | BQC80B4 |
| -- | PALI | PALISADE BIO INC | -- | $222.30 | 190 | BQXNTR7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $221.55 | 35 | BPSQ9F2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $220.81 | 233 | BNV0DF5 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $219.60 | 10 | 2761123 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $219.42 | 23 | BM7V485 |
| -- | LMNR | LIMONEIRA CO | -- | $218.82 | 21 | 2101763 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $218.48 | 08 | BQ0QT80 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $217.69 | 11 | BPK4SX5 |
| -- | INTT | INTEST CORP | -- | $217.35 | 15 | 2019736 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $216.55 | 61 | BKBQD30 |
| -- | LZM | LIFEZONE METALS LTD | -- | $215.52 | 48 | BLCY1J2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $215.17 | 310 | BDRY7P9 |
| -- | PDEX | PRO-DEX INC | -- | $214.47 | 03 | 2704292 |
| -- | LAW | CS DISCO INC | -- | $213.85 | 35 | BNLYJ93 |
| -- | TSSI | TSS INC | -- | $213.59 | 31 | BBK3WF4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $213.44 | 29 | BN0VNB5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $212.80 | 133 | BK6H4Z7 |
| -- | CFBK | CF BANKSHARES INC | -- | $211.77 | 06 | BN2XDN1 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $211.48 | 68 | BQPG5L0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $211.05 | 09 | BMV2FD6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $210.76 | 44 | BP0TJN7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $210.24 | 24 | BT6CBY3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $210.06 | 54 | 2548597 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $208.92 | 06 | 2718969 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $205.16 | 46 | 2730532 |
| -- | USAU | US GOLD CORP | -- | $205.02 | 18 | BL68L90 |
| -- | CARL | CARLSMED INC | -- | $204.60 | 11 | BV1DMD1 |
| -- | PSFE | PAYSAFE LTD | -- | $204.60 | 30 | BPCPXY2 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $202.76 | 37 | BKX9V77 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $202.32 | 12 | C04JJW6 |
| -- | KRRO | KORRO BIO INC | -- | $201.74 | 14 | BSBJKP6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $201.28 | 37 | BP81RK8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $200.91 | 37 | BPNZT10 |
| -- | JILL | J. JILL INC | -- | $200.61 | 09 | BN941G6 |
| -- | TG | TREDEGAR CORP | -- | $200.55 | 35 | 2903345 |
| -- | MRBK | MERIDIAN CORP | -- | $200.52 | 12 | BF5R077 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $197.40 | 60 | B7ZN8B9 |
| -- | QUIK | QUICKLOGIC CORP | -- | $195.30 | 21 | BJCWJK9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $195.30 | 14 | 2035754 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $193.50 | 43 | BKDNG30 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $192.99 | 21 | 2580447 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $192.52 | 01 | 2480365 |
| -- | FRBT | FORBRIGHT INC -A | -- | $192.50 | 10 | BM92839 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $192.00 | 120 | BNTW041 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $190.47 | 21 | 2775317 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $189.95 | 131 | BMFPHK2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $189.66 | 06 | BJDQMV2 |
| -- | ECBK | ECB BANCORP INC | -- | $188.46 | 09 | BNHP622 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.76 | 28 | BMWDGS0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $185.85 | 09 | BRXXTF2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $185.58 | 18 | 2627816 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $185.46 | 11 | BTNMG41 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $184.74 | 12 | BTCK798 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $184.68 | 18 | BTFHQP5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $184.59 | 09 | B57M9P1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $184.16 | 321 | BKKMP44 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $183.84 | 12 | BND76B1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $182.16 | 44 | 2169589 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $181.72 | 44 | B97LZ58 |
| -- | FC | FRANKLIN COVEY CO | -- | $181.20 | 12 | 2352839 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $181.07 | 19 | BS44H79 |
| -- | MGNX | MACROGENICS INC | -- | $180.96 | 78 | BFDV8K0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $180.05 | 13 | 2864301 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $179.90 | 14 | 2267698 |
| -- | MDWD | MEDIWOUND LTD | -- | $179.66 | 13 | BKJ9B48 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $179.20 | 70 | BNRQKQ7 |
| -- | SRI | STONERIDGE INC | -- | $178.50 | 35 | 2111977 |
| -- | INGN | INOGEN INC | -- | $178.25 | 31 | BJSVLL5 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $177.12 | 24 | BX734Y4 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $176.66 | 73 | BNG1NK8 |
| -- | ONL | ORION PROPERTIES INC | -- | $176.21 | 67 | BLCY4W6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $176.15 | 05 | 2616977 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $174.96 | 54 | BMYH7M1 |
| -- | FINW | FINWISE BANCORP | -- | $174.36 | 12 | BKP4Q64 |
| -- | BCBP | BCB BANCORP INC | -- | $173.66 | 19 | 2848253 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $173.40 | 51 | BFZNZC5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $172.92 | 66 | BMVWYW8 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $172.52 | 19 | B1FL1D4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.40 | 08 | BD0R8C9 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $171.99 | 117 | BD2BLX1 |
| -- | SND | SMART SAND INC | -- | $170.62 | 38 | BYXM5L6 |
| -- | RC | READY CAPITAL CORP | -- | $170.21 | 183 | BDFS3G6 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.84 | 08 | BRF3ST7 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $169.40 | 44 | BK598S5 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $169.29 | 09 | BXRSM90 |
| -- | KLTR | KALTURA INC | -- | $168.72 | 114 | BKY5HD2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.67 | 09 | 2958293 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $166.42 | 53 | 2107437 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $164.97 | 39 | BN46844 |
| -- | VUZI | VUZIX CORP | -- | $164.43 | 81 | B9GT0J2 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $164.08 | 14 | BTHVSL5 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $163.80 | 39 | BQFN1T1 |
| -- | EVMN | EVOMMUNE INC | -- | $163.78 | 19 | BT3CT08 |
| -- | IVVD | INVIVYD INC | -- | $163.61 | 273 | BM8NHS1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $161.98 | 07 | BGSPSG0 |
| -- | BALY | BALLY'S CORP | -- | $161.72 | 13 | BSPS220 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $161.64 | 12 | BSLN3D7 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $161.28 | 16 | BPSKY15 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $160.90 | 10 | BLF0C50 |
| -- | QTRX | QUANTERIX CORP | -- | $160.06 | 53 | BD1KGN4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $159.60 | 05 | BTZS1P3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $158.34 | 91 | BNZHLY7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $157.05 | 03 | BSVLTH7 |
| -- | LODE | COMSTOCK INC | -- | $156.98 | 94 | BTMP9Y2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $156.49 | 210 | BNM6GH5 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $156.00 | 80 | BS87X21 |
| -- | PDYN | PALLADYNE AI CORP | -- | $155.70 | 45 | BMY60J6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $154.68 | 12 | 2068512 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $154.50 | 25 | BMFZKV4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $154.38 | 83 | BPSK9J8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $154.17 | 27 | BNNTVV2 |
| -- | PROK | PROKIDNEY CORP | -- | $153.68 | 136 | BV6FYY7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $152.88 | 28 | BSD51T3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $152.75 | 47 | BV96YL4 |
| -- | SRBK | SR BANCORP INC | -- | $151.28 | 08 | BRF1R61 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $151.24 | 19 | BVPN4Z3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $150.84 | 72 | BD0SJ96 |
| -- | UPB | UPSTREAM BIO INC | -- | $150.40 | 47 | BRCFFK6 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $149.60 | 110 | 2855930 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $147.18 | 33 | BMFDKL8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $147.11 | 47 | BYMG199 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $146.96 | 44 | B00SMG3 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $146.88 | 54 | BT6CC06 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $146.80 | 20 | 2031688 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $146.25 | 15 | BJCYG26 |
| -- | WYFI | WHITEFIBER INC | -- | $146.02 | 14 | BQTYCT7 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $145.86 | 11 | C04L1R1 |
| -- | ZSQR | Z SQUARED INC | -- | $144.20 | 56 | BPBP6Z5 |
| -- | ATOM | ATOMERA INC | -- | $143.52 | 48 | BD0NG78 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $142.80 | 140 | BJJD5G3 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $142.56 | 03 | 2321679 |
| -- | EU | ENCORE ENERGY CORP | -- | $141.45 | 243 | BN48970 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $141.05 | 31 | BDCWQ73 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $141.04 | 41 | 2367781 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $140.04 | 36 | BSKS2D6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $139.70 | 127 | BR1G3H3 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $138.60 | 03 | BVMWW37 |
| -- | ITG | ITG INC CL A | -- | $138.38 | 27 | BX59CL7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $137.25 | 25 | BLLCYB0 |
| -- | ALMU | AELUMA INC | -- | $136.99 | 19 | BPBPG77 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $136.64 | 122 | BLN7XQ1 |
| -- | CXDO | CREXENDO INC | -- | $136.35 | 27 | 2963305 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $135.32 | 163 | BMF7DQ6 |
| -- | BKKT | BAKKT INC | -- | $134.64 | 34 | BMDLW29 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $133.91 | 07 | BSNRFP3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $132.96 | 06 | BQB4DZ8 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $132.30 | 35 | BKX8YL9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $132.25 | 25 | BGPYWG8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $131.90 | 10 | BL1J6B5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $131.10 | 57 | BMZ4B74 |
| -- | EGAN | EGAIN CORP | -- | $130.62 | 21 | 2260523 |
| -- | DMRC | DIGIMARC CORP | -- | $130.56 | 17 | BMWF3W9 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $129.87 | 39 | B02GMS7 |
| -- | HQI | HIREQUEST INC | -- | $127.75 | 07 | BKV2L01 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $127.14 | 26 | BD58J68 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $126.50 | 55 | BRBDTR6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $125.76 | 24 | BQKMW89 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $125.50 | 10 | BPLV664 |
| -- | ALTI | ALTI GLOBAL INC | -- | $124.62 | 62 | BN0WQK8 |
| -- | CDXS | CODEXIS INC | -- | $124.00 | 127 | B5LL2C2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $123.84 | 18 | BLD30Q8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $123.48 | 36 | BPCJW03 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $123.24 | 52 | BMHD630 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $123.19 | 179 | BMNQC35 |
| -- | SVCO | SILVACO GROUP INC | -- | $122.56 | 16 | BQMQ1G0 |
| -- | NODK | NI HOLDINGS INC | -- | $122.48 | 08 | BF2CWX5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $121.92 | 16 | 2861993 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $121.90 | 115 | BYTYP72 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $120.88 | 08 | 2572604 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $120.68 | 14 | BP7L561 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $120.45 | 73 | BD8ZZ24 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $119.85 | 15 | 2515773 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $119.76 | 12 | 2223872 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $119.68 | 16 | BTMJLW6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $118.53 | 09 | BHCQVP6 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $118.25 | 110 | BF2WFR0 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $117.63 | 09 | B7GMCG8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $117.47 | 17 | BD2ZJQ2 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $117.18 | 62 | BMQ5T49 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $116.96 | 16 | 2495507 |
| -- | AMTX | AEMETIS INC | -- | $116.24 | 81 | B9KR326 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $115.20 | 45 | BPF0KJ8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $114.40 | 65 | BY7RB53 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $113.40 | 30 | BVDCVR3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $112.80 | 04 | BRJW0F0 |
| -- | BRCC | BRC INC-A | -- | $110.99 | 11 | BVZH7L2 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $110.88 | 33 | BT7KGT6 |
| -- | LE | LANDS' END INC | -- | $110.88 | 12 | BKWQKM7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $110.08 | 16 | BQB9HM8 |
| -- | TRAK | REPOSITRAK INC | -- | $107.25 | 15 | B1BQMW9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $107.12 | 153 | BJVR9Y9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $105.63 | 128 | BS096W6 |
| -- | TTGT | TECHTARGET INC | -- | $104.88 | 38 | BPG4DP6 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $104.39 | 73 | -- |
| -- | VELO | VELO3D INC | -- | $102.90 | 21 | BMYGKV8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $102.75 | 25 | BQV0J03 |
| -- | TRON | TRON INC | -- | $101.12 | 64 | BRJTTY3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $98.27 | 31 | BQSB4S2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $98.04 | 43 | BMBR9W8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $97.68 | 24 | BMF1LJ7 |
| -- | PLBY | PLAYBOY INC | -- | $97.50 | 78 | BMBSDL8 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $95.48 | 11 | BSBFWV4 |
| -- | OFLX | OMEGA FLEX INC | -- | $95.36 | 04 | B0FPH75 |
| -- | RDNW | RIDENOW GROUP INC | -- | $95.10 | 20 | BMZN2Y5 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $94.99 | 59 | BKTV702 |
| -- | ELA | ENVELA CORP | -- | $94.95 | 09 | BK8WN64 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $94.80 | 40 | BSHSLK9 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $94.22 | 07 | BVV5LX0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $94.05 | 45 | BMF7DT9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $92.50 | 25 | BQKXDX4 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $91.46 | 17 | B06T0P5 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $91.14 | 07 | BMY3785 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $90.95 | 85 | BN6HHQ0 |
| -- | LFMD | LIFEMD INC | -- | $90.78 | 51 | BMXDBQ2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $90.30 | 86 | BF2KYH7 |
| -- | FF | FUTUREFUEL CORP | -- | $89.92 | 32 | B3BBRD4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $88.54 | 152 | BRK0149 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $88.16 | 08 | B8XBPS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $86.98 | 02 | 2201908 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $85.12 | 32 | B7ZR219 |
| -- | PAMT | PAMT CORP | -- | $84.99 | 06 | 2669090 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $84.00 | 21 | BNHTR76 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $83.16 | 11 | 2727813 |
| -- | NKTX | NKARTA INC | -- | $82.88 | 56 | BK80YJ8 |
| -- | INSG | INSEEGO CORP | -- | $81.72 | 18 | BN70ZG4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $81.32 | 38 | BM8J3J2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $80.94 | 19 | BQ6BQM2 |
| -- | NL | NLI HOLDINGS INC | -- | $80.74 | 11 | 2618069 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $79.20 | 12 | BLDB2L1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $77.40 | 20 | BQKX9X6 |
| -- | STXS | STEREOTAXIS INC | -- | $76.50 | 85 | B8J3C43 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $76.05 | 45 | BRF2YR4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $74.20 | 28 | 2444123 |
| -- | VENU | VENU HOLDING CORP | -- | $74.10 | 57 | BR54FG6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $73.23 | 192 | BMCCHR3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $72.31 | 07 | BNKTVH1 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $69.97 | 121 | BRBR235 |
| -- | HYPR | HYPERFINE INC | -- | $69.00 | 97 | BP6W0G0 |
| -- | RDZN | ROADZEN INC | -- | $68.93 | 61 | BMX7K89 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $67.05 | 142 | BZ6CCH5 |
| -- | MKTW | MARKETWISE INC | -- | $66.95 | 03 | BQT1YT2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $66.11 | 184 | BJ0XLZ3 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $63.36 | 04 | BYMLKZ3 |
| -- | WATT | ENERGOUS CORP | -- | $62.93 | 07 | BVWSCK2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $62.58 | 03 | 2480707 |
| -- | TOYO | TOYO CO LTD | -- | $61.20 | 12 | BSMNY88 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $61.02 | 129 | BN4JN37 |
| -- | IDN | INTELLICHECK INC | -- | $59.25 | 25 | BPT3606 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $58.35 | 15 | BH3T9X8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $56.85 | 05 | BT06V07 |
| -- | LEE | LEE ENTERPRISES | -- | $55.12 | 08 | BNNL550 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $53.33 | 202 | BN7DTZ0 |
| -- | VERI | VERITONE INC | -- | $50.13 | 105 | BD6R102 |
| -- | VHI | VALHI INC | -- | $49.47 | 03 | BMG4NS8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.53 | 01 | 2901480 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $45.96 | 02 | 2615974 |
| -- | ZENA | ZENATECH INC | -- | $45.56 | 67 | BSML567 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $44.54 | 114 | BNYJR68 |
| -- | NPWR | NET POWER INC | -- | $44.10 | 53 | BRDV332 |
| -- | THRY | THRYV HOLDINGS INC | -- | $43.68 | 42 | BMCMWY5 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $43.11 | 45 | BW7ZN91 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $42.84 | 07 | BPBPC24 |
| -- | SITC | SITE CENTERS CORP | -- | $42.68 | 63 | BSWVTJ8 |
| -- | VALU | VALUE LINE INC | -- | $41.07 | 01 | 2926751 |
| -- | SWMR | SWARMER INC | -- | $37.72 | 04 | BW2J406 |
| -- | OPAL | OPAL FUELS INC-A | -- | $37.53 | 27 | BLBM4T8 |
| -- | VATE | INNOVATE CORP | -- | $36.89 | 07 | BNM9GL8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $36.54 | 09 | BRXYZ79 |
| -- | EYPT | EYEPOINT INC | -- | $34.23 | 96 | BMGS7L1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $32.90 | 07 | BNBV5L8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $32.60 | 20 | BP92Z62 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $32.50 | 05 | BX564M3 |
| -- | TYGO | TIGO ENERGY INC | -- | $29.67 | 44 | BR1XTQ5 |
| -- | SHIM | SHIMMICK CORP | -- | $29.51 | 13 | BR2P595 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $28.35 | 150 | BSZBBL1 |
| -- | PED | PEDEVCO CORP | -- | $27.24 | 02 | BSHX2B2 |
| -- | CABO | CABLE ONE INC | -- | $25.62 | 07 | BZ07DS4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $25.35 | 06 | BS1L8V4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $25.07 | 116 | BP92744 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $22.90 | 10 | BPRBTG9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.80 | 20 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $19.72 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $18.20 | 07 | BVK6XS3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $13.57 | 59 | BLR8WK7 |
| -- | CVRX | CVRX INC | -- | $13.30 | 19 | BLD3B98 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $13.09 | 19 | BNC5DZ9 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $13.07 | 90 | 2665128 |
| -- | INV | INNVENTURE INC | -- | $12.00 | 71 | BSVLRS4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $09.67 | 12 | BN96366 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.20 | 15 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.96 | 03 | BVMNPT7 |
| -- | VUECF | VERDERA ENERGY CORP | -- | $02.99 | 16 | BNRQDQ8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.05% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,353,209 | -- | 795 | -- |
| 4.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 997,460 | -- | 586 | -- |
| 4.12% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 921,945 | -- | 121 | -- |
| 3.19% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 713,850 | -- | 318 | -- |
| 1.04% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 233,460 | -- | 104 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,155 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,309 | -- | 11 | -- |
| -1.24% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -277,600 | -- | -04 | -- |
| -- | -- | TREASURY BILL | -- | $14,239,408.63 | 14,370,000 | BXL2GW9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,384,517.09 | 4,384,517 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video