HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/06/2025- NAV $51.44
- NAV Change $-0.23
- Market Price $51.39
- Market Price Change $-0.23
- Trading Volume (M) 112
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/06/2025- NAV $51.44
- NAV Change $-0.23
- Market Price $51.39
- Market Price Change $-0.23
- Trading Volume (M) 112
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/06/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $37,636.50 | 275 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $30,920.60 | 190 | BLD13F2 |
| 0.09% | FN | FABRINET | -- | $21,217.04 | 46 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $20,330.22 | 354 | BP484B3 |
| 0.08% | NXT | NEXTRACKER INC-CL A | -- | $19,922.98 | 187 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,495.74 | 214 | 2512149 |
| 0.06% | OKLO | OKLO INC | -- | $14,838.25 | 139 | BMD78K7 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,769.84 | 38 | 2632876 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,726.25 | 153 | BFXC911 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,695.62 | 138 | 2721967 |
| 0.06% | RGTI | RIGETTI COMPUTING INC | -- | $14,053.24 | 409 | BN45WL6 |
| 0.06% | SPXC | SPX TECHNOLOGIES INC | -- | $13,493.06 | 62 | BQ1L7V3 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $13,457.43 | 41 | B1P5YY8 |
| 0.05% | LUMN | LUMEN TECHNOLOGIES INC | -- | $13,368.68 | 1,222 | BMDH249 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $13,169.52 | 72 | B1YWPP8 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $12,565.41 | 33 | 2465737 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,546.00 | 200 | BK1KWG8 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,293.10 | 174 | B2NC471 |
| 0.05% | CDE | COEUR MINING INC | -- | $11,855.24 | 821 | 2208136 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $11,725.92 | 24 | BD59BS7 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,559.40 | 58 | B19HNF4 |
| 0.05% | SANM | SANMINA CORP | -- | $11,558.17 | 67 | B92RRW2 |
| 0.05% | QBTS | D-WAVE QUANTUM INC | -- | $11,242.44 | 396 | BMCCXH5 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,521.60 | 48 | 2049175 |
| 0.04% | HL | HECLA MINING CO | -- | $10,419.95 | 769 | 2418601 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,185.12 | 36 | 2289841 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $10,130.88 | 244 | BN46048 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,108.66 | 109 | BP8XZL1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,989.03 | 67 | 2598354 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,956.58 | 93 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,775.68 | 204 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,707.88 | 273 | BMP8TL6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,411.49 | 67 | B3BRJZ8 |
| 0.04% | FLR | FLUOR CORP | -- | $9,361.80 | 210 | 2696838 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,244.91 | 449 | 2658441 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,224.25 | 35 | 2943620 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,192.59 | 193 | BMV1ZD3 |
| 0.04% | SITM | SITIME CORP | -- | $9,174.87 | 27 | BKS48R6 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,141.18 | 131 | BMWHPY1 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,045.00 | 150 | BBBSBJ5 |
| 0.04% | CADE | CADENCE BANK | -- | $8,979.23 | 239 | BMCS168 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,950.50 | 78 | B03L311 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,786.19 | 129 | 2635659 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,734.02 | 69 | B1GC200 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $8,547.00 | 275 | BMCNFN8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,543.15 | 77 | 2333986 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,475.96 | 92 | BMFX6P4 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,463.12 | 591 | BMCRLL0 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,328.80 | 145 | 2213260 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $8,292.55 | 301 | BMG3PQ7 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,257.41 | 51 | BMF5Q83 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,827.68 | 112 | 2795542 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,750.98 | 447 | BD9F675 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,726.38 | 131 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,609.20 | 255 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,597.50 | 125 | BFWGXR8 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $7,596.96 | 476 | BLR7B52 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,557.60 | 30 | BJSP4C9 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,494.76 | 364 | BN70TG2 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $7,381.40 | 340 | BMZ8604 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,273.40 | 41 | BYT4ST5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,263.92 | 124 | B832462 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,259.00 | 100 | B17VCN9 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,249.32 | 52 | BYZR4X4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,234.82 | 79 | B8QV5C9 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,229.64 | 22 | 2227089 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,224.36 | 33 | 2321583 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,197.48 | 36 | 2601218 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,153.11 | 81 | 2120490 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $7,150.22 | 154 | BSPS5M1 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,133.75 | 125 | 2707826 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,129.56 | 57 | B142B38 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,129.20 | 39 | BRS6600 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,113.26 | 77 | BMQ60Q1 |
| 0.03% | BMI | BADGER METER INC | -- | $7,096.12 | 38 | 2069128 |
| 0.03% | GATX | GATX CORP | -- | $7,035.24 | 46 | 2362128 |
| 0.03% | QLYS | QUALYS INC | -- | $6,909.94 | 47 | B7XJTN8 |
| 0.03% | RDNT | RADNET INC | -- | $6,865.17 | 87 | B1JNG19 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,835.05 | 135 | 2889155 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,776.48 | 164 | 2370585 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,770.70 | 60 | BDT5M66 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,735.57 | 141 | B125XQ6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,717.60 | 622 | 2935326 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,673.87 | 469 | BLDBS68 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,659.90 | 545 | B0VLLY2 |
| 0.03% | SR | SPIRE INC | -- | $6,654.00 | 75 | BYXJQG9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,598.83 | 67 | BF2YWG4 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,589.44 | 208 | B3P6D26 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,550.39 | 181 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,542.89 | 83 | 2831888 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,528.69 | 241 | B17MTL9 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,488.25 | 75 | 2580555 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,399.04 | 32 | BD6JX35 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,393.66 | 42 | 2072074 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,385.50 | 110 | 2415497 |
| 0.03% | ENS | ENERSYS | -- | $6,333.74 | 49 | B020GQ5 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,300.75 | 93 | 2101741 |
| 0.03% | OGS | ONE GAS INC | -- | $6,270.11 | 77 | BJ0KXV4 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,269.28 | 706 | BMHVDS8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,231.66 | 283 | BPBSZJ1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,196.50 | 85 | 2038849 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,186.36 | 186 | B828K63 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,157.60 | 16 | 2121352 |
| 0.03% | ITRI | ITRON INC | -- | $6,147.42 | 58 | 2471949 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,131.37 | 147 | BKPVGH6 |
| 0.03% | ACA | ARCOSA INC | -- | $6,119.40 | 62 | BGPZ5W8 |
| 0.03% | BDC | BELDEN INC | -- | $6,111.84 | 51 | B01WL78 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,098.40 | 154 | BYQBFJ8 |
| 0.02% | STNE | STONECO LTD-A | -- | $6,076.14 | 322 | BGKG6M3 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,062.58 | 54 | 2691305 |
| 0.02% | MMS | MAXIMUS INC | -- | $6,061.92 | 73 | 2018669 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,017.70 | 78 | 2766173 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $6,000.75 | 175 | BF3FTF4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,000.66 | 106 | BDHF4K6 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,983.50 | 75 | BDCBCD8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,978.35 | 95 | BLG38Q1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,954.13 | 91 | 2601326 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,927.67 | 21 | 2111579 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,921.88 | 183 | BFZ9DB8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,910.81 | 73 | 2814005 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,898.60 | 174 | 2173911 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,888.88 | 72 | BYMWL19 |
| 0.02% | EAT | BRINKER INTERNATIONAL INC | -- | $5,830.53 | 57 | 2193544 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,829.51 | 129 | 2630513 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,796.84 | 67 | BR1Z682 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,749.25 | 305 | B5NLBP6 |
| 0.02% | NPO | ENPRO INC | -- | $5,742.90 | 27 | 2951292 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,738.80 | 10 | 2787022 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,713.26 | 42 | BZBZ020 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,705.44 | 211 | BKM5C62 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,665.25 | 25 | 2855855 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,655.00 | 325 | 2543967 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,613.60 | 80 | BKM4KV0 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,599.80 | 180 | BVB3BV2 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,590.62 | 162 | BN48ZR2 |
| 0.02% | PI | IMPINJ INC | -- | $5,578.98 | 33 | BYYGJZ9 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,573.40 | 70 | BGK38H3 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,565.84 | 56 | 2381189 |
| 0.02% | WK | WORKIVA INC | -- | $5,562.24 | 64 | BSS6HY8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,555.60 | 20 | BQXKDH6 |
| 0.02% | MTSR | METSERA INC | -- | $5,545.40 | 68 | BSRKCK2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,541.87 | 177 | BFD1TJ6 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,539.36 | 89 | BLFDXF6 |
| 0.02% | RUN | SUNRUN INC | -- | $5,492.98 | 269 | BYXB1Y8 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $5,482.40 | 356 | BJDRX78 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,441.74 | 67 | BF2X272 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,422.00 | 100 | 2891826 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,378.25 | 213 | 2055718 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,374.14 | 43 | BK6TM04 |
| 0.02% | VSAT | VIASAT INC | -- | $5,358.99 | 151 | 2946243 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,340.25 | 41 | 2568131 |
| 0.02% | LMND | LEMONADE INC | -- | $5,334.23 | 71 | BMGNTQ5 |
| 0.02% | AGX | ARGAN INC | -- | $5,293.46 | 17 | 2804501 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,289.00 | 172 | 2266026 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,272.85 | 55 | BMVBZD3 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,259.72 | 212 | BYRGSX7 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $5,258.52 | 162 | BNXK803 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,247.77 | 121 | BQQ8816 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,236.77 | 21 | BYQD1J6 |
| 0.02% | WULF | TERAWULF INC | -- | $5,197.92 | 364 | BNBRMS2 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,189.05 | 59 | 2158781 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,188.84 | 73 | BPLL4V5 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,162.58 | 261 | BF7MQ72 |
| 0.02% | KBH | KB HOME | -- | $5,156.10 | 85 | 2485070 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,136.14 | 71 | BJTJGC4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,116.99 | 239 | BF2GC59 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,109.47 | 599 | BN770G0 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,089.80 | 51 | B3CTNK6 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,078.13 | 59 | BMQ8XV3 |
| 0.02% | VSEC | VSE CORP | -- | $5,065.14 | 29 | 2926773 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,049.12 | 67 | 2144047 |
| 0.02% | ALE | ALLETE INC | -- | $5,049.00 | 75 | B02R1L6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,044.84 | 116 | BDD19F8 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,037.24 | 52 | 2814210 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,024.25 | 165 | BYMYT66 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,021.24 | 316 | BNZJHY5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,016.32 | 128 | 2367963 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,012.00 | 140 | BSWYNW8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,006.00 | 200 | B15RZR4 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,997.28 | 24 | 2501578 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,994.38 | 79 | B03PGL4 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,984.54 | 326 | BN7KCQ3 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,981.36 | 284 | BYXB201 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,980.27 | 123 | 2657750 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,976.57 | 107 | BNRR1B2 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,966.92 | 54 | 2923741 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,939.85 | 155 | BP0BQQ5 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,933.96 | 46 | BD8S5H8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,926.72 | 128 | B6YR5K3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,909.70 | 58 | 2977209 |
| 0.02% | CALX | CALIX INC | -- | $4,892.12 | 76 | B3S4L67 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,879.83 | 29 | BYNWB63 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,879.00 | 34 | 2692160 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,877.34 | 78 | 2933438 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,852.65 | 51 | 2350383 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,851.90 | 90 | BK7Y2V9 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,840.54 | 173 | 2611206 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,809.51 | 141 | BJZ2ZR5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,806.97 | 301 | BCRYTK1 |
| 0.02% | SKT | TANGER INC | -- | $4,806.23 | 143 | 2874582 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,751.40 | 12 | BD978B9 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,712.24 | 52 | B7KH3G6 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,711.70 | 70 | 2243911 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,696.55 | 205 | BFXX5X8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,691.10 | 95 | BFYF094 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,679.62 | 239 | BN0TQF4 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,671.03 | 87 | BP8S8J5 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,667.60 | 20 | B3CLS18 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,666.04 | 157 | BDVPZV0 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,660.74 | 162 | BN2QTL0 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,659.60 | 66 | BMH0MP5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,629.93 | 157 | 2862156 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,629.30 | 65 | 2330318 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,624.84 | 92 | BPGKM57 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,604.65 | 37 | BGYTGH3 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,595.50 | 50 | BV0LCR0 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,579.74 | 297 | BFZ4N46 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,535.52 | 528 | B011WL6 |
| 0.02% | MATX | MATSON INC | -- | $4,531.80 | 42 | B8GNC91 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,526.55 | 35 | 2718594 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,500.00 | 12 | 2697422 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,481.10 | 26 | BQ721R4 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,475.64 | 26 | 2503206 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,466.20 | 137 | BPJM8Q3 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,452.63 | 273 | BFRBX34 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,443.29 | 59 | 2626125 |
| 0.02% | VAL | VALARIS LTD | -- | $4,434.56 | 82 | BMY0YX0 |
| 0.02% | PII | POLARIS INC | -- | $4,426.12 | 68 | 2692933 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,410.00 | 252 | BMXL9H3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,396.70 | 154 | B9HHD96 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,373.46 | 42 | 2673154 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,362.18 | 174 | BPH0546 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,350.32 | 178 | BL9XML1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,320.54 | 243 | BN93088 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,301.56 | 62 | 2447821 |
| 0.02% | KFY | KORN FERRY | -- | $4,288.68 | 66 | 2386849 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,281.30 | 45 | BZ12TX5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,271.28 | 156 | BF7J7N6 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,251.00 | 1,090 | B3KFWW1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,240.10 | 389 | BT6MM39 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,236.15 | 465 | BRJTVC5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,217.94 | 146 | 2756152 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,206.60 | 60 | 2004185 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,186.71 | 33 | 2549385 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,169.00 | 100 | BFTWZY0 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,166.91 | 297 | B9NSBM2 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,164.27 | 33 | 2689162 |
| 0.02% | AVA | AVISTA CORP | -- | $4,163.26 | 103 | 2942605 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,160.82 | 62 | 2401195 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,158.00 | 275 | BFV4XW8 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,149.08 | 04 | BGM1B98 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,143.04 | 88 | BNC23Q1 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,129.23 | 49 | 2664103 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,123.44 | 249 | BKY83Q6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,122.47 | 121 | 2670809 |
| 0.02% | CBT | CABOT CORP | -- | $4,093.77 | 69 | 2162500 |
| 0.02% | TGNA | TEGNA INC | -- | $4,087.04 | 206 | BZ0P3Z5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,075.83 | 207 | 2296926 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,074.30 | 108 | BL53QN5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,064.58 | 234 | 2356585 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,044.00 | 100 | B0XXJN1 |
| 0.02% | KAI | KADANT INC | -- | $4,022.55 | 15 | 2769978 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,019.77 | 31 | 2451918 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,013.31 | 87 | BMBK002 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,004.86 | 34 | BJYLZK6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,004.16 | 86 | 2264235 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,004.00 | 70 | 2354664 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,965.00 | 65 | BMPRZV5 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,943.52 | 49 | B57VWJ3 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,941.88 | 107 | B7F4TJ7 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,927.32 | 47 | 2554163 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,925.40 | 20 | BND7X43 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,914.25 | 85 | BN7K304 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,895.52 | 97 | B3NNTZ4 |
| 0.02% | LRN | STRIDE INC | -- | $3,884.10 | 55 | BLD5321 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,880.80 | 44 | BPCJ1Q2 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,871.56 | 33 | 2092942 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,865.68 | 63 | B0650P3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,861.36 | 72 | 2940375 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,861.06 | 29 | 2190750 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,855.67 | 133 | B1W7RQ0 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,841.80 | 57 | 2681760 |
| 0.02% | TEX | TEREX CORP | -- | $3,837.92 | 83 | 2884224 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,827.04 | 68 | 2222062 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,817.80 | 60 | 2762030 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,808.66 | 31 | BRYQ4L1 |
| 0.02% | BL | BLACKLINE INC | -- | $3,806.94 | 67 | BD3WZS6 |
| 0.02% | AZZ | AZZ INC | -- | $3,801.52 | 38 | 2067672 |
| 0.02% | AIR | AAR CORP | -- | $3,783.50 | 46 | 2001119 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,777.28 | 208 | B94QHZ0 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,764.64 | 88 | BF1GM16 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,762.90 | 113 | BLFGJD5 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,746.50 | 50 | 2267171 |
| 0.02% | PL | PLANET LABS PBC | -- | $3,725.54 | 299 | BM8JV32 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,715.10 | 97 | BRJ3GY4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,687.06 | 78 | 2966876 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,669.93 | 121 | 2953782 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,663.88 | 22 | B018V76 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,655.85 | 115 | B4RGHN0 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,655.19 | 77 | 2822019 |
| 0.01% | VC | VISTEON CORP | -- | $3,642.45 | 35 | B4N0JJ6 |
| 0.01% | DAN | DANA INC | -- | $3,627.80 | 170 | B2PFJR3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,608.00 | 100 | BGDW5G5 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,602.40 | 57 | BHXD297 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,574.40 | 80 | B8FW545 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,568.95 | 77 | 2165383 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,566.42 | 58 | B05BRL7 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,560.06 | 118 | BMHWY55 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,549.26 | 374 | 2139151 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,530.96 | 92 | 2553911 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,529.20 | 15 | 2840174 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,525.06 | 147 | BMDP209 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,521.44 | 52 | BJDX8Y8 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,515.76 | 57 | BFYVKR0 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,514.80 | 202 | BDCWFT8 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,511.49 | 1,399 | 2508386 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,490.76 | 49 | 2463344 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,489.84 | 111 | B92CQF3 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,479.49 | 63 | BYY9947 |
| 0.01% | CARG | CARGURUS INC | -- | $3,478.65 | 105 | BF5D6S8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,473.12 | 56 | BP7L5C7 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,469.90 | 70 | BYMT0J1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,456.00 | 32 | BYQ44Y5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,452.80 | 208 | 2048592 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,442.35 | 159 | 2713317 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,438.70 | 137 | BKX9VD3 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,426.14 | 107 | BLD30T1 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,404.50 | 50 | BMH5RL1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,396.93 | 199 | BF1Q6P8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,395.04 | 48 | B9BP4R1 |
| 0.01% | KAR | OPENLANE INC | -- | $3,391.84 | 136 | B4Y1MH7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,386.98 | 37 | 2475060 |
| 0.01% | CBZ | CBIZ INC | -- | $3,375.54 | 63 | 2730781 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,371.55 | 169 | 2566522 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,367.74 | 41 | BD420Q8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,361.89 | 49 | 2839268 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,331.04 | 109 | BH65L93 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,328.80 | 24 | BR841G5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,315.63 | 79 | 2024901 |
| 0.01% | WDFC | WD-40 CO | -- | $3,301.91 | 17 | 2944742 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,289.06 | 94 | BRRD6G8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,283.52 | 31 | 2551551 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,268.64 | 124 | 2420101 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,261.29 | 69 | B72ZBG4 |
| 0.01% | REVG | REV GROUP INC | -- | $3,259.34 | 62 | BDRW1P1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,240.93 | 483 | BJ7WJS2 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,232.50 | 50 | 2074070 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,232.48 | 89 | BNNTGH3 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,228.75 | 287 | BXRTX56 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,209.85 | 63 | BDFGDQ0 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,203.50 | 149 | BJ1N1M9 |
| 0.01% | GRAL | GRAIL INC | -- | $3,202.40 | 40 | BSLSSX7 |
| 0.01% | DNOW | DNOW INC | -- | $3,195.48 | 235 | BMH0MV1 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,177.30 | 357 | B19FQ48 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,175.90 | 182 | 2810133 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,171.60 | 180 | BTFK8V4 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,168.75 | 25 | 2415594 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,160.30 | 169 | 2160645 |
| 0.01% | MTRN | MATERION CORP | -- | $3,108.78 | 27 | 2149622 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,106.52 | 148 | B1G7Q03 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,088.00 | 64 | BRJMM32 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,087.90 | 94 | B018PR4 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,083.63 | 187 | BNNLSZ1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,074.55 | 103 | BK0VHF6 |
| 0.01% | DIOD | DIODES INC | -- | $3,056.20 | 59 | 2270500 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,049.73 | 163 | BTPSGQ9 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,041.92 | 388 | 2206903 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,037.44 | 128 | BZ16HK0 |
| 0.01% | WAFD | WAFD INC | -- | $3,028.99 | 101 | 2941981 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,019.50 | 165 | 2171603 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,995.20 | 104 | BFZQ0L8 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,992.02 | 47 | B63RTD5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,985.78 | 42 | B4TZV44 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,982.84 | 106 | BDZDRC5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,979.96 | 76 | BF5P189 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,975.60 | 172 | BGLRLT7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,971.96 | 191 | BJ5FZ74 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,959.19 | 169 | 2407052 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,939.28 | 74 | BYSLHX4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,932.16 | 44 | BD06LM7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,929.23 | 27 | 2078782 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,928.09 | 19 | 2673251 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,922.28 | 86 | BQLSDK5 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,906.99 | 149 | BD60BG7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,902.32 | 72 | BCBVTX1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,885.30 | 122 | 2352806 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,875.00 | 125 | BSNR2T6 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,874.93 | 61 | BYN7H26 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,873.13 | 53 | BYY5Z69 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,871.40 | 49 | 2768663 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,869.02 | 77 | 2895163 |
| 0.01% | ATKR | ATKORE INC | -- | $2,861.65 | 43 | BDHF495 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,858.80 | 280 | BMF1JR1 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,857.68 | 72 | BRBCSP4 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,857.50 | 450 | B1BJSL9 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $2,850.38 | 19 | 2466428 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,844.00 | 90 | B2QGDP1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,824.30 | 122 | BK6L288 |
| 0.01% | CELC | CELCUITY INC | -- | $2,819.60 | 38 | BDH6M05 |
| 0.01% | RXO | RXO INC | -- | $2,818.40 | 208 | BN6QSL9 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,813.40 | 36 | 2210885 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,808.26 | 182 | BKPR6S5 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,806.61 | 107 | 2606570 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,806.50 | 150 | BSWW195 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,804.40 | 164 | BCD47X4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,796.57 | 69 | BH3T5K7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,793.00 | 49 | 2458878 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,788.45 | 257 | BPF0BB7 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,788.32 | 37 | 2347277 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,788.00 | 34 | 2578464 |
| 0.01% | INTA | INTAPP INC | -- | $2,779.20 | 72 | BP7L594 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,778.48 | 102 | BPLQR66 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,769.46 | 59 | 2192392 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,753.56 | 73 | 2340210 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,749.71 | 453 | 2672537 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,732.00 | 100 | BKP4ZK1 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,723.24 | 52 | BYX60M4 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,719.50 | 105 | 2904627 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,716.00 | 35 | BD3WG50 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,713.20 | 120 | 2655583 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,696.10 | 66 | 2626459 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,687.66 | 122 | BJY21L2 |
| 0.01% | DAVE | DAVE INC | -- | $2,683.56 | 12 | BPXYZZ3 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,678.34 | 294 | B0PZN33 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,677.29 | 77 | 2407632 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,673.00 | 75 | 2342410 |
| 0.01% | VICR | VICOR CORP | -- | $2,670.60 | 30 | 2930774 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,665.96 | 73 | 2133045 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,665.93 | 173 | BNLYWQ1 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,660.84 | 179 | BLPNRR6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,648.75 | 65 | BJH08C3 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,634.34 | 214 | BNZJHH8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,632.50 | 90 | 2447285 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,630.52 | 36 | BM8MM05 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,626.52 | 52 | 2351494 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,626.37 | 23 | B55BN47 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,624.16 | 44 | 2346003 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,616.35 | 335 | 2378200 |
| 0.01% | SM | SM ENERGY CO | -- | $2,614.86 | 146 | 2764188 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,610.00 | 30 | BMGJZJ8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,610.00 | 145 | BK95GR4 |
| 0.01% | OI | O-I GLASS INC | -- | $2,600.40 | 197 | BKLKXD2 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,584.57 | 223 | 2415204 |
| 0.01% | PHIN | PHINIA INC | -- | $2,584.26 | 49 | BPW7PC0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,566.80 | 15 | BMFND53 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,553.88 | 98 | 2488121 |
| 0.01% | UPWK | UPWORK INC | -- | $2,551.70 | 158 | BGRFWV4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,548.70 | 140 | BN15WD1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,539.52 | 124 | BN6RJM0 |
| 0.01% | YELP | YELP INC | -- | $2,538.27 | 79 | B7KCD72 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,537.47 | 131 | BMCQX44 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,535.72 | 66 | 2498001 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,535.13 | 13 | BBN23F5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,533.46 | 38 | B6XHXY4 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,518.75 | 65 | BSBMN89 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,513.56 | 47 | BD93QN5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,503.60 | 110 | BZ1LBM5 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,499.48 | 36 | 2848736 |
| 0.01% | PLUS | EPLUS INC | -- | $2,494.58 | 34 | 2597748 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,490.00 | 40 | BS7T2R6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,489.76 | 208 | B1G3M58 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,485.83 | 47 | 2768889 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,475.00 | 90 | BMDH2B6 |
| 0.01% | SONO | SONOS INC | -- | $2,459.79 | 151 | BYWPZW7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,454.68 | 109 | BJTD9L6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,449.70 | 170 | BD2B4V0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,446.20 | 36 | B02H882 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $2,443.52 | 166 | BLR6XK8 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,440.30 | 115 | BNTCCT0 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,430.70 | 218 | BMCG195 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,427.75 | 83 | BGLN838 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,425.81 | 53 | BD8FF02 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,422.68 | 52 | BFNR303 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,412.00 | 120 | BF27XF9 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,406.80 | 220 | BPW6ZP0 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,405.84 | 493 | BN0TQD2 |
| 0.01% | ASGN | ASGN INC | -- | $2,399.10 | 55 | BFY8W20 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,397.00 | 204 | BMG42V4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,383.81 | 143 | BVG7F06 |
| 0.01% | AI | C3.AI INC-A | -- | $2,383.26 | 157 | BMGNBJ2 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,378.38 | 109 | 2677640 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,375.10 | 18 | 2715186 |
| 0.01% | INOD | INNODATA INC | -- | $2,375.10 | 39 | 2226741 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,370.49 | 223 | BNZB1X8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,355.08 | 52 | 2437112 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,354.36 | 142 | BRJ8H91 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,353.68 | 42 | BK8MDM0 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,353.41 | 79 | BKRQQR9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,351.95 | 170 | BP2Q7W1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,351.68 | 32 | 2245597 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,347.50 | 100 | BYP71H7 |
| 0.01% | KSS | KOHLS CORP | -- | $2,345.00 | 140 | 2496113 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,341.92 | 56 | BMHRMK1 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,337.48 | 258 | BMHLZ26 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,327.88 | 76 | BGKG6G7 |
| 0.01% | AORT | ARTIVION INC | -- | $2,327.50 | 49 | 2239017 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,321.60 | 80 | BNTBRX6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,321.10 | 90 | BKTPCS7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,317.02 | 138 | BZ8VC58 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,311.20 | 27 | B1G6TJ0 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,309.79 | 42 | BM9HHL5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,307.80 | 55 | 2705198 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,307.62 | 53 | BL6JK96 |
| 0.01% | HNI | HNI CORP | -- | $2,307.24 | 58 | 2435246 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,303.38 | 82 | B7KY3Z6 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,300.92 | 244 | B00N2S0 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,297.58 | 149 | B6ZC3N6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,293.33 | 59 | BRF2GD4 |
| 0.01% | OFG | OFG BANCORP | -- | $2,285.70 | 57 | B87LKR8 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,266.40 | 40 | 2149934 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,265.82 | 193 | BZ0CTP8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,264.32 | 244 | B034LG1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,262.90 | 38 | 2369226 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,261.97 | 123 | BPBPD09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,261.80 | 172 | BFYDQ34 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,259.90 | 155 | 2930149 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,259.30 | 30 | BGGJFV8 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,257.77 | 51 | BN71J76 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,250.82 | 13 | 2021634 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,250.38 | 193 | BFNF1D6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,249.78 | 34 | BLY2FB4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,229.45 | 167 | BJN4K01 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,227.70 | 10 | 2908652 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,220.00 | 40 | 2595612 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,217.96 | 122 | BMFLYL0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,214.88 | 254 | BNT8W21 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,211.60 | 388 | BF081J4 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,211.45 | 69 | BQXP757 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,206.80 | 40 | 2981932 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,206.60 | 17 | 2196190 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,204.18 | 22 | BYQ7X92 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,178.10 | 230 | BFWK4R7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,171.40 | 470 | BM9FJ13 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,171.40 | 47 | BD4LHG4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,167.44 | 264 | B090B96 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,164.80 | 33 | BPLJQW4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,161.32 | 186 | B523Z73 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,156.49 | 163 | B7JB336 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,151.38 | 127 | BYWPZY9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,146.68 | 18 | 2161778 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,145.60 | 60 | 2789523 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,139.39 | 99 | BYTC1B2 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,133.18 | 126 | BLGZN51 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,132.94 | 114 | BDGMC59 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,127.95 | 73 | 2938422 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,114.12 | 17 | 2012865 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,110.92 | 98 | BKY7X18 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,106.00 | 39 | 2012757 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,100.36 | 46 | BNNMQS3 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,099.86 | 371 | BM92RJ8 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,099.20 | 82 | BYVJ8J8 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,099.01 | 31 | BZ2YT30 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,098.36 | 38 | 2693914 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,097.10 | 67 | BMYRFV6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,087.02 | 46 | 2090816 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,082.08 | 13 | 2279897 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,078.55 | 149 | BFWLC09 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,075.29 | 23 | BCDWBX6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,074.66 | 73 | BJLTMX5 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,073.65 | 134 | 2351546 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,072.14 | 41 | BW0FQV1 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,071.00 | 95 | BD82PS1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,070.77 | 221 | 2690506 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,060.16 | 58 | 2498788 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,059.29 | 87 | BJRFSB7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,055.90 | 42 | 2274922 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,049.84 | 108 | BD845X2 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,046.80 | 56 | BWH64F7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,040.58 | 257 | BZCFW78 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,037.00 | 70 | BDW0D09 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,031.00 | 150 | BMBP1Q0 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,027.70 | 30 | 2420316 |
| 0.01% | ROG | ROGERS CORP | -- | $2,026.80 | 24 | 2746700 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,020.32 | 48 | BP3YM85 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,018.02 | 23 | 2473150 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,009.80 | 65 | BF5C2N2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,006.85 | 85 | BYZFPN5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,001.60 | 96 | BNNNK51 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,000.00 | 16 | 2139731 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,983.94 | 37 | 2011970 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,979.34 | 33 | BN7ZZ47 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,972.80 | 20 | BNNV4W0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,970.64 | 68 | 2186254 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,967.25 | 215 | BMDJ085 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,955.04 | 24 | B1FP363 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,954.53 | 57 | BLPNQJ1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,953.84 | 84 | BJLV8T9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,953.00 | 62 | B0C8KV2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,946.28 | 12 | 2363381 |
| 0.01% | ADEA | ADEIA INC | -- | $1,946.00 | 139 | BPMQ8J5 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,941.92 | 229 | BNR4QY1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,939.30 | 41 | 2811932 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,930.72 | 176 | BJN4MY9 |
| 0.01% | IMAX | IMAX CORP | -- | $1,928.08 | 56 | 2473859 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,926.12 | 21 | B15CJ33 |
| 0.01% | LIF | LIFE360 INC | -- | $1,925.49 | 21 | BSLSTH8 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,922.54 | 97 | BMXC0N9 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,922.40 | 90 | BMDPVF7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,920.72 | 53 | 2965668 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,918.00 | 50 | BYPBTB9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,907.72 | 74 | B86V808 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,905.33 | 211 | BNNTCT7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,904.76 | 143 | B4MF0Q6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,902.82 | 178 | 2632650 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,895.52 | 44 | BMW72C8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,894.10 | 31 | BL54JK6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,893.66 | 74 | 2948852 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,886.70 | 114 | BN6R7F9 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,885.87 | 29 | BLTFST7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,884.04 | 268 | 2100362 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,883.86 | 44 | 2622253 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,881.39 | 357 | BLSPX60 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,872.41 | 113 | 2942304 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,861.02 | 49 | 2781109 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,858.77 | 57 | 2365428 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,850.50 | 50 | BP9N0G0 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,849.62 | 87 | BM9VY27 |
| 0.01% | LASR | NLIGHT INC | -- | $1,846.98 | 62 | BFZP4R9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,846.71 | 71 | 2469450 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,841.86 | 262 | BVDGYR6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,840.64 | 32 | 2388016 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,837.76 | 32 | 2537528 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,834.56 | 36 | BD0NN55 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,833.39 | 39 | 2060518 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,832.35 | 65 | B1P36Y6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,829.88 | 68 | 2698146 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,812.86 | 46 | 2502151 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,802.78 | 163 | BPDJN76 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,798.44 | 42 | 2696117 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,797.75 | 423 | 2852760 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,795.64 | 154 | 2476513 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,788.80 | 130 | B1GZ005 |
| 0.01% | TNC | TENNANT CO | -- | $1,787.04 | 24 | 2883641 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,783.80 | 60 | BQBCZY5 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,782.36 | 36 | B45K9N8 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,781.00 | 137 | BKS3RS7 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,775.31 | 17 | BF7J9X0 |
| 0.01% | CNMD | CONMED CORP | -- | $1,768.40 | 40 | 2216010 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,758.12 | 49 | B888DV3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,752.41 | 179 | B4JTYX6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,742.52 | 39 | 2904133 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,734.72 | 52 | BX3SQS1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,732.64 | 56 | BKSGZN7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,730.45 | 53 | B75DGJ3 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,728.96 | 96 | BKWD3M9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,725.24 | 132 | BCRY5H0 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,724.00 | 40 | BFYZGX0 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,721.28 | 88 | BDZT9Y9 |
| 0.01% | CLMT | CALUMET INC | -- | $1,716.88 | 88 | BPLZLN8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,716.00 | 165 | 2598246 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,714.50 | 225 | BYQRFY1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,706.30 | 302 | BN89V40 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,706.29 | 17 | 2276627 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,704.32 | 64 | 2836292 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,701.28 | 31 | 2923804 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,701.00 | 75 | 2687315 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,697.87 | 31 | BDRYFB1 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,697.25 | 93 | BMDJ0C9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,692.60 | 60 | 2002543 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,691.67 | 51 | 2670036 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,686.32 | 107 | 2150420 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,674.40 | 280 | 2630085 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,673.40 | 20 | 2469171 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,670.85 | 47 | 2269661 |
| 0.01% | WINA | WINMARK CORP | -- | $1,669.12 | 04 | 2391092 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,667.06 | 41 | BX7RSN3 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,666.98 | 81 | BDDXF67 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,664.52 | 66 | BL55460 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,663.35 | 39 | 2387530 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,661.36 | 152 | B82GC49 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,659.96 | 87 | BMHR7L7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,657.35 | 127 | BVV6CY1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,652.01 | 53 | 2508405 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,648.08 | 109 | BJ7JPH4 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,647.24 | 159 | BYN87K7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,643.91 | 37 | 2069485 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,641.52 | 71 | BSMR3P0 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,636.68 | 92 | BKQVBN6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,632.15 | 195 | BLBLMD5 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,626.04 | 118 | BJ7MB31 |
| 0.01% | PHR | PHREESIA INC | -- | $1,625.71 | 73 | BKF9DQ8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,625.64 | 31 | BHCVTN5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,625.64 | 93 | 2417619 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,609.79 | 427 | BMW4TN9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,608.86 | 103 | 2977500 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,606.40 | 320 | BLNB9R6 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,604.70 | 18 | 2283229 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,601.88 | 21 | 2714257 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,601.21 | 109 | BN7Q7R7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,600.06 | 14 | 2724115 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,595.26 | 166 | BLNB073 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,585.30 | 83 | BMX6DM1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,573.42 | 151 | B4XBDV9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,569.93 | 43 | 2118707 |
| 0.01% | OUST | OUSTER INC | -- | $1,568.45 | 65 | BMHVMY7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,568.14 | 14 | 2516613 |
| 0.01% | NSP | INSPERITY INC | -- | $1,567.68 | 46 | 2007281 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,566.63 | 169 | 2173933 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,565.45 | 239 | BSL7HC6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,564.64 | 127 | BYZM6C2 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,564.20 | 36 | BKVKB49 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,561.12 | 44 | BL6JSP8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,561.07 | 29 | BS7T2S7 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,560.79 | 77 | 2849193 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,559.35 | 65 | 2612737 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,556.10 | 105 | B3RDWC8 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,550.06 | 34 | BYND5T7 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,537.20 | 40 | BPDH477 |
| 0.01% | AZTA | AZENTA INC | -- | $1,536.60 | 52 | 2145460 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,534.86 | 18 | B1HP598 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,534.50 | 99 | BM8FWX7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,533.00 | 146 | BJ367P1 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,526.72 | 26 | 2413071 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,524.15 | 135 | B5T0CW1 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,519.62 | 172 | BMGMH68 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,518.87 | 197 | BLR7H87 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,517.76 | 102 | 2908191 |
| 0.01% | CTS | CTS CORP | -- | $1,517.37 | 37 | 2239244 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,515.12 | 59 | BRWKTM1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,510.40 | 32 | 2950374 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,508.00 | 80 | BLFB3Y9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,506.12 | 154 | BDT56V9 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,500.60 | 41 | B3SWPT2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,497.55 | 61 | BNQ4YF9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,491.12 | 171 | 2510682 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,489.41 | 57 | B00G0F2 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,488.74 | 101 | 2192314 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,485.12 | 34 | BJBLBN4 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,483.35 | 155 | B298495 |
| 0.01% | VMEO | VIMEO INC | -- | $1,482.00 | 190 | BNDYF15 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,475.04 | 16 | 2599197 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,474.86 | 94 | B827VB2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,473.64 | 19 | 2911166 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,469.74 | 86 | BKY5JZ8 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,469.58 | 12 | BNZLBS3 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,469.55 | 121 | BK1KWF7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,465.92 | 144 | 2510659 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,465.10 | 130 | BYSS4X4 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,465.04 | 08 | 2240622 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,463.20 | 40 | B23PS12 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,459.20 | 30 | B6T6J81 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,457.28 | 192 | BJDQXG4 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,454.10 | 111 | BLFDQC4 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,450.80 | 558 | BN4G703 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,450.68 | 132 | BRJZSK0 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,450.56 | 24 | 2341848 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,448.80 | 80 | BD3BX01 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,447.87 | 67 | BRJHSZ1 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,447.10 | 58 | B06RWD1 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,433.00 | 50 | BMFX8Y7 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,432.96 | 64 | BQBBDY8 |
| 0.01% | CRI | CARTER'S INC | -- | $1,429.68 | 46 | 2980939 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,421.10 | 45 | BYN5Z59 |
| 0.01% | COUR | COURSERA INC | -- | $1,414.23 | 177 | BNSNZL7 |
| 0.01% | VVX | V2X INC | -- | $1,413.50 | 25 | BQS2V17 |
| 0.01% | THRM | GENTHERM INC | -- | $1,402.64 | 39 | B8JFD24 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,396.12 | 19 | 2958538 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,394.25 | 75 | BQLSDH2 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,393.80 | 101 | BNKGY06 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,391.58 | 162 | BD9Q3Q6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,387.50 | 50 | BLFGN66 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,386.81 | 19 | 2460550 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,384.90 | 110 | BPF0KH6 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,380.01 | 59 | BQ5J6B6 |
| 0.01% | HROW | HARROW INC | -- | $1,377.60 | 40 | BHNDW86 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,377.60 | 42 | B3N6F00 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,375.00 | 50 | 2369721 |
| 0.01% | COHU | COHU INC | -- | $1,372.34 | 59 | 2208426 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,369.38 | 29 | 2443078 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,366.97 | 43 | B1XHRL4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,365.84 | 36 | BMBT0Z4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,365.20 | 40 | BMHSG57 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,360.59 | 21 | 2946845 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,359.38 | 37 | BNZFTG9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,357.35 | 15 | 2763602 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,351.84 | 112 | B3V8JL7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,351.20 | 120 | BDHSLL5 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,349.37 | 517 | BNQS7K7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,345.89 | 51 | BMFZ702 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,343.44 | 56 | B7254K9 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,342.80 | 72 | BKV28S8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,339.94 | 119 | BPSKN52 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,338.40 | 140 | BNHTR54 |
| 0.01% | NN | NEXTNAV INC | -- | $1,337.36 | 113 | BNTCBL5 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,335.32 | 38 | BDFFBM9 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,324.95 | 73 | 2125901 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,323.98 | 49 | BJH08B2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,322.69 | 29 | 2060370 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,320.04 | 122 | BKBDP79 |
| 0.01% | CSR | CENTERSPACE | -- | $1,320.00 | 22 | BN47P80 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,319.28 | 552 | BNG7BZ7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,316.28 | 42 | BS70KN1 |
| 0.01% | SLDP | SOLID POWER INC | -- | $1,316.25 | 195 | BMG79C3 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,314.93 | 159 | B3M3278 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,309.29 | 19 | B15M2C3 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,304.16 | 48 | BM4QJF5 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,303.40 | 190 | B3PY1N7 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,302.88 | 08 | B3KKGQ8 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,293.60 | 56 | B1YWQK0 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,290.33 | 177 | BF321D7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,289.34 | 117 | BRXYZ57 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,288.34 | 74 | BFMQPR2 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,282.70 | 101 | 2636878 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,282.50 | 45 | 2679419 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,280.79 | 57 | BJQ05Z6 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,278.36 | 134 | BP9S504 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,269.45 | 35 | 2972721 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,265.63 | 67 | B3NTLD4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,264.11 | 87 | 2594222 |
| 0.01% | XNCR | XENCOR INC | -- | $1,260.00 | 90 | BGCYWN8 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,252.50 | 150 | BM8NHT2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,250.45 | 281 | BKRN595 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,249.30 | 130 | BKDRF35 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,246.59 | 27 | BG3G1B4 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,244.90 | 59 | B3X26D8 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,244.19 | 67 | 2733092 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,242.51 | 83 | BMXYHQ7 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $1,236.24 | 408 | BMH6DN8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,233.12 | 112 | BJH9ZN0 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $1,231.65 | 255 | BN7DTZ0 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,229.90 | 35 | B84KWJ4 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,226.96 | 49 | BSPRWL6 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,215.98 | 163 | 2884280 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,215.15 | 15 | BNV0HC0 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,214.63 | 23 | 2589466 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,214.44 | 97 | BMVLGP2 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,211.22 | 27 | 2379281 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,208.19 | 103 | BN13RW9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $1,207.80 | 36 | BKLCWZ3 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,204.98 | 38 | 2063670 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,200.60 | 174 | BKPG0T1 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,200.48 | 164 | BMYSHK2 |
| -- | SCL | STEPAN CO | -- | $1,197.56 | 28 | 2845005 |
| -- | HLF | HERBALIFE LTD | -- | $1,196.00 | 130 | B0539H3 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,192.96 | 64 | B095X84 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,186.64 | 56 | BMYS5T7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,186.37 | 31 | B1Q1RR9 |
| -- | NVRI | ENVIRI CORP | -- | $1,186.31 | 97 | 2412700 |
| -- | CMPR | CIMPRESS PLC | -- | $1,185.98 | 19 | BKYC3F7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,185.84 | 54 | BCRY5K3 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,184.04 | 132 | BMZM2X1 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,183.12 | 92 | BL9X5X4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,183.00 | 65 | 2658429 |
| -- | DLX | DELUXE CORP | -- | $1,182.75 | 57 | 2260363 |
| -- | RPD | RAPID7 INC | -- | $1,180.80 | 82 | BZ22CY6 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,174.80 | 178 | 2037062 |
| -- | DOLE | DOLE PLC | -- | $1,174.50 | 90 | BMCLHR0 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,170.24 | 53 | BF43645 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,163.04 | 48 | BNFWZS4 |
| -- | SEZL | SEZZLE INC | -- | $1,159.80 | 20 | BQC4R22 |
| -- | SFL | SFL CORP LTD | -- | $1,156.30 | 155 | BJXT857 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,155.68 | 248 | BP4W0C8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,155.00 | 14 | BDCD1P9 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,146.38 | 86 | BF3W461 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,145.60 | 64 | BPCQZY9 |
| -- | UNIT | UNITI GROUP INC | -- | $1,145.58 | 183 | BSNMCG8 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,134.72 | 144 | BYZG9R0 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,133.92 | 19 | 2125246 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,129.74 | 114 | BMV1Z44 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,127.09 | 41 | 2782425 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,125.74 | 17 | 2888613 |
| -- | XPEL | XPEL INC | -- | $1,120.96 | 31 | BJV2ZZ7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,119.04 | 26 | BL95N25 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,118.40 | 32 | 2082675 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,114.16 | 152 | B1Z3TW5 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,112.47 | 53 | BTTRRD6 |
| -- | SCSC | SCANSOURCE INC | -- | $1,112.13 | 27 | 2767756 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,110.10 | 170 | BN2R582 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,108.94 | 89 | BPCK358 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,107.81 | 99 | BL6JGD2 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,107.25 | 103 | BYXR9C0 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,106.38 | 47 | BZ7PJQ1 |
| -- | YEXT | YEXT INC | -- | $1,102.40 | 130 | BD8ZJW2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,096.68 | 52 | BJ1FD74 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,096.10 | 113 | BDH2902 |
| -- | PRCH | PORCH GROUP INC | -- | $1,094.89 | 103 | BNGJQZ8 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,094.35 | 215 | BMFPJK6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,093.88 | 92 | BG0ZML1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,088.91 | 37 | 2690636 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,088.64 | 96 | BPQYY97 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,086.47 | 77 | BL0P090 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,084.60 | 58 | BX8ZSB4 |
| -- | CXM | SPRINKLR INC-A | -- | $1,082.88 | 144 | BNKCPP6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,082.40 | 40 | BD5G2C9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,081.41 | 33 | 2912374 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,066.24 | 272 | BNC1BX1 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,064.49 | 21 | 2757304 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,062.50 | 170 | BN0TRB7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,058.94 | 477 | B64B9P8 |
| -- | FLNG | FLEX LNG LTD | -- | $1,057.60 | 40 | BH3T3L4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,055.98 | 37 | 2485876 |
| -- | CDNA | CAREDX INC | -- | $1,050.70 | 70 | BP3YM74 |
| -- | NTGR | NETGEAR INC | -- | $1,050.48 | 36 | 2688363 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,049.40 | 20 | 2706470 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,047.90 | 105 | BN14T59 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,046.48 | 103 | BYZD465 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,039.80 | 30 | BL5DCB5 |
| -- | NAVI | NAVIENT CORP | -- | $1,038.63 | 89 | BLP5GX1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,037.85 | 33 | BYZ1PQ6 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,036.15 | 85 | B1LDZK9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,033.61 | 41 | BLCB610 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,032.80 | 20 | BK953M8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,027.14 | 17 | BQ1PC32 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,023.12 | 28 | B016HX8 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,021.25 | 43 | BKTC976 |
| -- | BORR | BORR DRILLING LTD | -- | $1,017.57 | 317 | BPK3M63 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,016.76 | 74 | BS4CRR3 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,016.76 | 148 | BP48CK8 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,013.39 | 31 | 2638625 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,011.42 | 27 | 2838306 |
| -- | EMBC | EMBECTA CORP | -- | $1,009.50 | 75 | BMXWYR1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,008.18 | 18 | 2030674 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,005.48 | 171 | BYX38K9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,003.58 | 38 | B6TPXR5 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,003.52 | 98 | BP7L3L2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $999.92 | 58 | BMDTR28 |
| -- | UTL | UNITIL CORP | -- | $998.97 | 21 | 2925037 |
| -- | UPB | UPSTREAM BIO INC | -- | $993.72 | 42 | BRCFFK6 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $989.80 | 35 | BKVF0J2 |
| -- | BHVN | BIOHAVEN LTD | -- | $989.48 | 116 | BPLZ7S5 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $988.20 | 54 | BMFD115 |
| -- | ERII | ENERGY RECOVERY INC | -- | $985.32 | 68 | B3B5J07 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $982.26 | 34 | 2230946 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $976.00 | 50 | BSPRSL8 |
| -- | ODP | ODP CORP/THE | -- | $974.40 | 35 | BLPHWK6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $971.88 | 12 | BNSP8K3 |
| -- | QNST | QUINSTREET INC | -- | $970.90 | 70 | B3PGPB9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $970.64 | 44 | 2619880 |
| -- | CRMD | CORMEDIX INC | -- | $970.20 | 90 | BJ0LT31 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $969.33 | 158 | B3KWJV0 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $968.76 | 78 | BYZLFM2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $964.92 | 86 | 2248693 |
| -- | AMSF | AMERISAFE INC | -- | $961.44 | 24 | B0PPHS6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $955.00 | 25 | BDRW1L7 |
| -- | UTZ | UTZ BRANDS INC | -- | $952.32 | 93 | BL989M6 |
| -- | RZLT | REZOLUTE INC | -- | $950.40 | 99 | BMY7XX4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $949.05 | 27 | B4WXG84 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $944.17 | 263 | 2113876 |
| -- | DAKT | DAKTRONICS INC | -- | $943.25 | 49 | 2254010 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $940.17 | 121 | BPY03W3 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $939.58 | 109 | BJBLT85 |
| -- | CABO | CABLE ONE INC | -- | $933.94 | 07 | BZ07DS4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $933.94 | 151 | BNM5672 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $933.39 | 27 | 2046176 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $930.72 | 24 | BN0ZBP7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $928.70 | 74 | BKVDFF7 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $928.66 | 118 | BMFPHK2 |
| -- | SAFE | SAFEHOLD INC | -- | $924.48 | 72 | BMDBB99 |
| -- | CLB | CORE LABORATORIES INC | -- | $917.40 | 60 | BNKT9M2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $916.30 | 77 | BDCBXH9 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $913.88 | 31 | BFWGXV2 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $913.16 | 148 | 2382416 |
| -- | GCI | GANNETT CO INC | -- | $912.24 | 181 | BKPH157 |
| -- | ALNT | ALLIENT INC | -- | $909.36 | 18 | 2414717 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $905.20 | 20 | 2620257 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $903.64 | 29 | B3N5WD9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $903.07 | 49 | 2813552 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $901.94 | 26 | 2200552 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $900.00 | 150 | BYLY8H1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $892.44 | 36 | BG88WS9 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $892.32 | 169 | BN2W9T6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $890.59 | 29 | BWC6PW6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $888.16 | 56 | 2949316 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $886.20 | 30 | BF2G4D1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $885.96 | 69 | 2782038 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $885.60 | 36 | BF5HDJ0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $883.50 | 38 | 2568090 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $881.10 | 165 | BN7VBP8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $880.92 | 36 | 2619705 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $880.23 | 37 | BRXYZ91 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $877.50 | 27 | B01KGF5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $872.96 | 31 | BRKFN59 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $870.80 | 28 | 2231091 |
| -- | RWT | REDWOOD TRUST INC | -- | $870.40 | 170 | 2730877 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $861.36 | 194 | BZ0QMB7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $860.49 | 09 | BD5G1Z5 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $857.28 | 608 | BHK15K6 |
| -- | SABR | SABRE CORP | -- | $853.28 | 465 | BLLHH27 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $852.84 | 36 | 2096977 |
| -- | FIGS | FIGS INC-CLASS A | -- | $849.76 | 113 | BMXXBD9 |
| -- | TR | TOOTSIE ROLL INDS | -- | $848.24 | 23 | 2896809 |
| -- | IRMD | IRADIMED CORP | -- | $846.20 | 10 | BP4GNJ8 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $843.80 | 05 | BTJWV40 |
| -- | NBN | NORTHEAST BANK | -- | $841.00 | 10 | BJXSDM6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $840.48 | 48 | 2613086 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $840.14 | 119 | 2910668 |
| -- | ARVN | ARVINAS INC | -- | $840.00 | 84 | BDZ30Q0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $838.84 | 134 | BVFNZL6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $834.90 | 30 | BLR7B41 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $834.75 | 21 | B84T2F7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $832.35 | 15 | 2362515 |
| -- | RDVT | RED VIOLET INC | -- | $831.88 | 14 | BFXSFB1 |
| -- | STGW | STAGWELL INC | -- | $831.76 | 148 | BM8BPB4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $831.25 | 133 | BMQ89L5 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $831.00 | 75 | BMGS7L1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $830.76 | 23 | BQD3J33 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $827.08 | 92 | BLB0YH0 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $822.57 | 21 | 2987178 |
| -- | CARS | CARS.COM INC | -- | $820.66 | 74 | BYXHTC0 |
| -- | NBBK | NB BANCORP INC | -- | $818.55 | 45 | BQT2053 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $817.74 | 66 | BM8TFC9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $817.60 | 40 | 2404978 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $817.51 | 29 | BN2QTD2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $814.72 | 32 | BP0WTV4 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $810.75 | 69 | B3WNNP3 |
| -- | MTUS | METALLUS INC | -- | $810.75 | 47 | BNBPMX1 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $809.76 | 21 | 2116659 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $808.80 | 24 | B019FW2 |
| -- | GHM | GRAHAM CORP | -- | $807.82 | 13 | 2380904 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $807.65 | 29 | BMN9870 |
| -- | CNXN | PC CONNECTION INC | -- | $807.52 | 14 | 2157175 |
| -- | RUM | RUMBLE INC | -- | $806.93 | 137 | BMGCGK5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $806.49 | 27 | BM9XCN0 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $806.19 | 77 | 2503916 |
| -- | BLND | BLEND LABS INC-A | -- | $804.31 | 269 | BP8K987 |
| -- | CTLP | CANTALOUPE INC | -- | $802.56 | 76 | BMH10B0 |
| -- | CEVA | CEVA INC | -- | $802.20 | 30 | 2986937 |
| -- | AMTB | AMERANT BANCORP INC | -- | $801.60 | 48 | BKDSMB5 |
| -- | VTS | VITESSE ENERGY INC | -- | $796.86 | 38 | BMBX3P7 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $795.80 | 23 | BMHG0X7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $794.26 | 02 | 2251583 |
| -- | BZH | BEAZER HOMES USA INC | -- | $793.80 | 36 | B8KHZT0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $793.52 | 26 | 2492133 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $791.80 | 107 | BYTYP72 |
| -- | GPRE | GREEN PLAINS INC | -- | $788.84 | 82 | B11FJD6 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $787.68 | 12 | BDBRDR8 |
| -- | SBGI | SINCLAIR INC | -- | $787.43 | 49 | BRJX4J5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $783.52 | 16 | B034L50 |
| -- | NABL | N-ABLE INC | -- | $782.00 | 92 | BMBR683 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $780.60 | 60 | BP7KZP7 |
| -- | PX | P10 INC-A | -- | $779.25 | 75 | BLB56T1 |
| -- | VSTS | VESTIS CORP | -- | $772.56 | 148 | BP5JNQ3 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $771.54 | 334 | BF0DMK7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $770.25 | 79 | BLCY7G1 |
| -- | CMRE | COSTAMARE INC | -- | $769.50 | 57 | B566T98 |
| -- | WSR | WHITESTONE REIT | -- | $769.08 | 58 | B6452T5 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $768.18 | 59 | B2QXCJ9 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $767.98 | 86 | BF2F1Q0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $767.87 | 31 | 2577870 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $765.03 | 21 | BN4J951 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $762.85 | 95 | BPLJ828 |
| -- | AIOT | POWERFLEET INC | -- | $760.02 | 159 | BKLX9J9 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $756.50 | 89 | BDDVW37 |
| -- | GERN | GERON CORP | -- | $756.00 | 700 | 2370381 |
| -- | GOGO | GOGO INC | -- | $753.89 | 99 | BB2C2R1 |
| -- | PGEN | PRECIGEN INC | -- | $752.64 | 192 | BKM5C84 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $752.58 | 18 | 2177786 |
| -- | ADAM | ADAMAS TRUST INC | -- | $751.01 | 109 | BR4NQJ4 |
| -- | ASPI | ASP ISOTOPES INC | -- | $750.68 | 98 | BPBJFJ4 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $750.48 | 24 | 2325875 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $749.28 | 07 | 2626802 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $745.89 | 141 | B3M7R64 |
| -- | TREE | LENDINGTREE INC | -- | $745.78 | 14 | BV8TD84 |
| -- | SIBN | SI-BONE INC | -- | $744.31 | 49 | BZ0WN34 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $742.90 | 85 | BLCHF11 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $740.75 | 25 | BSRK699 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $740.61 | 117 | 2614153 |
| -- | RGR | STURM RUGER & CO INC | -- | $738.57 | 21 | 2856289 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $736.92 | 92 | BP2P6L0 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $736.60 | 20 | BTRVNM1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $736.47 | 63 | BNDQ9Y2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $735.00 | 75 | 2568357 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $734.94 | 18 | BYZG9Q9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $734.00 | 50 | BGGJFT6 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $732.90 | 42 | B7KN3P3 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $730.47 | 39 | BMFZ3F9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $730.34 | 13 | 2657794 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $728.85 | 43 | BD08758 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $727.76 | 44 | 2202763 |
| -- | OPK | OPKO HEALTH INC | -- | $727.26 | 527 | 2115902 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $727.00 | 25 | 2596949 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $726.72 | 12 | 2035925 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $724.75 | 65 | 2676692 |
| -- | RZLV | REZOLVE AI PLC | -- | $723.80 | 188 | BQH8G33 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $723.76 | 109 | B3R0638 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $723.35 | 23 | BNTC8Y7 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $721.50 | 06 | BJ5KPZ7 |
| -- | MPB | MID PENN BANCORP INC | -- | $721.25 | 25 | 2618348 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $721.16 | 11 | 2277114 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $719.10 | 153 | BJVR9Y9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $718.25 | 221 | 2518954 |
| -- | RYI | RYERSON HOLDING CORP | -- | $717.85 | 35 | B3TPPZ6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $717.34 | 26 | 2779234 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $716.10 | 30 | BZB1XF2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $715.85 | 139 | BPSJQ05 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $714.78 | 18 | 2186759 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $713.76 | 48 | BMNDK09 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $713.00 | 25 | BYNH8R8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $712.25 | 25 | BS3D8K7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $709.80 | 42 | BFXC933 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $708.63 | 69 | B1HJLW5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $708.30 | 30 | 2320825 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $707.67 | 09 | BTCG280 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $704.16 | 54 | BJLKVS6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $702.10 | 34 | 2499026 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $699.66 | 69 | BK7FYL6 |
| -- | PACS | PACS GROUP INC | -- | $698.88 | 56 | BPW6WD7 |
| -- | KFRC | KFORCE INC | -- | $696.67 | 23 | 2746982 |
| -- | PRAA | PRA GROUP INC | -- | $696.66 | 51 | BSHZ3P9 |
| -- | TRNS | TRANSCAT INC | -- | $696.24 | 12 | 2901714 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $696.00 | 25 | B0X46B1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $695.31 | 43 | BM7V485 |
| -- | ATUS | ALTICE USA INC- A | -- | $693.45 | 335 | BDRY7P9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $692.55 | 171 | BMFJJ97 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $691.20 | 108 | B847RJ0 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $690.50 | 25 | 2942025 |
| -- | FSBC | FIVE STAR BANCORP | -- | $686.40 | 20 | BP2C8W6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $685.54 | 151 | BP0TJS2 |
| -- | ALX | ALEXANDER'S INC | -- | $683.97 | 03 | 2014021 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $682.29 | 63 | 2616870 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $681.66 | 21 | BQB42H3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $681.07 | 31 | B7ZR219 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $680.20 | 10 | 2772998 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $676.78 | 38 | B0BV2Y9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $674.74 | 22 | B292GM4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $674.30 | 110 | BYVQJ96 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $672.57 | 47 | BMW6894 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $671.27 | 19 | BYVYKX1 |
| -- | RGNX | REGENXBIO INC | -- | $670.20 | 60 | BZ0G875 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $666.12 | 39 | BN7JWR1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $665.20 | 40 | BSQNQM2 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $664.80 | 30 | B0ZN8Z4 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $663.96 | 44 | BD2B5Y0 |
| -- | AVO | MISSION PRODUCE INC | -- | $663.85 | 55 | BLNPMM4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $663.06 | 86 | BNBV530 |
| -- | MNRO | MONRO INC | -- | $662.34 | 38 | 2600088 |
| -- | MCW | MISTER CAR WASH INC | -- | $657.86 | 127 | BNRRP65 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $655.00 | 20 | 2648710 |
| -- | TK | TEEKAY CORP LTD | -- | $653.25 | 67 | BL54JF1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $651.96 | 18 | 2665300 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $651.42 | 66 | BKTNTS0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $649.92 | 08 | B6YVN56 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $649.75 | 25 | BD9MTK0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $649.04 | 19 | 2099095 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $646.08 | 24 | BJ38KJ2 |
| -- | UDMY | UDEMY INC | -- | $643.56 | 124 | BPBLNG3 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $643.20 | 320 | BKKMP44 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $642.26 | 17 | 2927497 |
| -- | SERV | SERVE ROBOTICS INC | -- | $642.00 | 60 | BPBJW48 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $641.08 | 44 | BQB42F1 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $640.00 | 256 | BBNBTD2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $638.00 | 40 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $637.32 | 12 | 2570501 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $637.26 | 57 | BFFVV54 |
| -- | RC | READY CAPITAL CORP | -- | $636.87 | 213 | BDFS3G6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $636.30 | 70 | BLFBZ32 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $636.14 | 34 | BMDXB06 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $636.00 | 16 | 2086558 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $634.94 | 53 | BMTW8S4 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $634.44 | 102 | B96FTB5 |
| -- | GSM | FERROGLOBE PLC | -- | $633.42 | 153 | BYW6GV6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $633.36 | 28 | 2640277 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $633.15 | 21 | 2051374 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $631.62 | 33 | BGL0JK3 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $631.50 | 30 | 2679141 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $630.30 | 22 | B51JS17 |
| -- | VREX | VAREX IMAGING CORP | -- | $630.17 | 53 | BDQYWV1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $630.12 | 354 | B4N8MH9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $628.80 | 32 | B5Q3KZ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $628.35 | 59 | 2918479 |
| -- | TALK | TALKSPACE INC | -- | $627.15 | 185 | BP7L970 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $627.11 | 11 | 2387002 |
| -- | IBRX | IMMUNITYBIO INC | -- | $625.40 | 295 | BNSP0B8 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $625.10 | 47 | B019BK2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $624.75 | 25 | BMXZF55 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $623.97 | 03 | 2798466 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $622.82 | 76 | BMCR7V2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $622.44 | 76 | BMZ4LN0 |
| -- | ARHS | ARHAUS INC | -- | $620.40 | 66 | BNV08M7 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $620.28 | 18 | BNYKJK9 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $619.82 | 34 | BKT1TK6 |
| -- | CTEV | CLARITEV CORP | -- | $619.60 | 10 | BRQPHW8 |
| -- | RES | RPC INC | -- | $619.02 | 114 | 2719456 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $618.00 | 10 | BYQLZ65 |
| -- | ASIX | ADVANSIX INC | -- | $617.10 | 34 | BYMMZL7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $614.20 | 166 | 2600248 |
| -- | FOR | FORESTAR GROUP INC | -- | $612.00 | 25 | BF16ZX9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $608.40 | 06 | 2781626 |
| -- | ACNB | ACNB CORP | -- | $607.10 | 13 | 2412012 |
| -- | GEVO | GEVO INC | -- | $606.80 | 296 | BGDLVV9 |
| -- | EU | ENCORE ENERGY CORP | -- | $606.52 | 236 | BN48970 |
| -- | GRPN | GROUPON INC | -- | $604.80 | 32 | BMTD360 |
| -- | ABSI | ABSCI CORP | -- | $603.12 | 168 | BN94K69 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $602.07 | 47 | BD1XH30 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $600.65 | 41 | 2360111 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $600.64 | 32 | 2249254 |
| -- | VTLE | VITAL ENERGY INC | -- | $600.40 | 38 | BLBCYD2 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $599.76 | 24 | BK6MJ46 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $594.32 | 76 | BYP80F1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $594.28 | 179 | BMWT6B1 |
| -- | ANGI | ANGI INC | -- | $590.20 | 52 | BT9P0M0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $588.48 | 32 | BMGTLY5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $586.80 | 36 | 2648055 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $586.50 | 50 | B00CR04 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $585.60 | 16 | BL55Q42 |
| -- | SVRA | SAVARA INC | -- | $585.06 | 147 | BYXGN81 |
| -- | GRND | GRINDR INC | -- | $584.37 | 43 | BP4XXM2 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $584.21 | 47 | BMYRFN8 |
| -- | YORW | YORK WATER CO | -- | $584.10 | 18 | 2425292 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $583.68 | 114 | BK4PZ38 |
| -- | KOPN | KOPIN CORP | -- | $583.44 | 204 | 2492412 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $581.44 | 16 | BGV1W52 |
| -- | FLGT | FULGENT GENETICS INC | -- | $580.06 | 26 | BYQBFQ5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $576.84 | 69 | 2536882 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $576.48 | 48 | BYMBW46 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $575.46 | 138 | BF3FPW3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $573.00 | 02 | 2428439 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $572.91 | 13 | BVBCV08 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $568.67 | 73 | BF0YMC2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $567.16 | 44 | BCGCR57 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $565.08 | 34 | BT18HJ3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $565.00 | 50 | BQ2JNX0 |
| -- | FWRD | FORWARD AIR CORP | -- | $564.30 | 27 | BTJZB05 |
| -- | HZO | MARINEMAX INC | -- | $561.36 | 24 | 2250353 |
| -- | GOSS | GOSSAMER BIO INC | -- | $561.33 | 243 | BJ0CK86 |
| -- | OSPN | ONESPAN INC | -- | $561.20 | 46 | BFNSSD4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $560.88 | 36 | 2211071 |
| -- | EVGO | EVGO INC | -- | $560.06 | 164 | BP2Q7L0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $557.92 | 22 | BR3T9B6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $557.65 | 19 | BS44H79 |
| -- | HELE | HELEN OF TROY LTD | -- | $557.09 | 29 | 2419530 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $556.92 | 51 | BKLXFX5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $556.50 | 21 | BF0XVC2 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $553.50 | 246 | BMHYQY4 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $551.52 | 12 | 2956907 |
| -- | AIP | ARTERIS INC | -- | $550.93 | 37 | BMG97J2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $550.40 | 16 | BQKXDX4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $549.08 | 02 | 2469892 |
| -- | TIPT | TIPTREE INC | -- | $548.40 | 30 | BC30V41 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $548.05 | 05 | 2690476 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $547.81 | 29 | BLBCWZ0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $547.58 | 19 | 2618111 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $546.53 | 43 | BLR8XV5 |
| -- | OMER | OMEROS CORP | -- | $546.14 | 83 | B4NB858 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $543.69 | 63 | BNYK9Y3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $542.08 | 11 | 2966865 |
| -- | EBF | ENNIS INC | -- | $542.08 | 32 | 2316103 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $539.98 | 14 | 2801193 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $539.49 | 49 | BRJHSC8 |
| -- | EOLS | EVOLUS INC | -- | $538.50 | 75 | BDRJH21 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $535.36 | 16 | BPQYJV4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $534.87 | 21 | 2307732 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $529.38 | 18 | 2713395 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $529.20 | 35 | BFMB9P3 |
| -- | TE | T1 ENERGY INC | -- | $526.24 | 143 | BSKPBK7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $526.11 | 57 | 2597072 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $525.35 | 35 | BG216W6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $525.10 | 89 | BMYD3L0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $524.88 | 24 | BWT3JH3 |
| -- | CYRX | CRYOPORT INC | -- | $524.79 | 63 | BY2ZKK0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $524.16 | 42 | BFZNZC5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $524.16 | 52 | B91XRN2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $524.09 | 07 | 2553814 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $522.72 | 48 | BD06CS0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $522.36 | 18 | BNZD2W0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $521.60 | 40 | 2809056 |
| -- | BKV | BKV CORPORATION | -- | $519.96 | 21 | BSRK6R7 |
| -- | GTN | GRAY MEDIA INC | -- | $519.80 | 113 | 2390817 |
| -- | HY | HYSTER-YALE INC | -- | $518.85 | 15 | B7LG306 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $517.76 | 16 | BW0WPK4 |
| -- | IBEX | IBEX LTD | -- | $516.04 | 14 | BLF81K2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $515.69 | 53 | BKZH191 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $514.00 | 10 | B0M02F6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $508.00 | 127 | BMF7DQ6 |
| -- | SEPN | SEPTERNA INC | -- | $507.60 | 27 | BQNKXX2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $507.40 | 86 | B14TC70 |
| -- | EGY | VAALCO ENERGY INC | -- | $506.73 | 133 | 2933353 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $505.94 | 41 | BQMRYT7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $504.66 | 39 | BSB8D21 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $501.40 | 20 | BNRR231 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $500.80 | 16 | B82C9Z7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $499.98 | 35 | BXC87C3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $499.52 | 223 | B1Y1PC2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $499.50 | 75 | BMDW0R3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $499.38 | 29 | BMWKK45 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $499.10 | 35 | BD3FZ18 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $498.83 | 83 | BN458W9 |
| -- | ERAS | ERASCA INC | -- | $497.28 | 222 | BNLYBF3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $496.65 | 15 | B603LG3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $494.84 | 04 | 2036779 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $494.80 | 20 | BQXJKH2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $494.56 | 44 | BDFCGV4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $493.92 | 48 | B1WTHL1 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $493.68 | 136 | BM9W3L2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $491.94 | 18 | BNBY595 |
| -- | CLFD | CLEARFIELD INC | -- | $491.25 | 15 | 2002059 |
| -- | BGS | B&G FOODS INC | -- | $491.04 | 99 | B034L49 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $490.45 | 17 | BMB5CZ6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $487.76 | 56 | BMYGG87 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $487.60 | 20 | 2456957 |
| -- | NUTX | NUTEX HEALTH INC | -- | $486.96 | 04 | BSMNX92 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $486.40 | 19 | 2647375 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $485.73 | 27 | BKDNG30 |
| -- | EHAB | ENHABIT INC | -- | $485.73 | 63 | BQFMQ93 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $485.01 | 153 | BJT16S6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $482.16 | 21 | BQV0J03 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $481.92 | 24 | 2659615 |
| -- | HBCP | HOME BANCORP INC | -- | $480.87 | 09 | B39XGV3 |
| -- | CRNC | CERENCE INC | -- | $479.44 | 52 | BJNPYY6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $479.38 | 22 | 2859200 |
| -- | BFS | SAUL CENTERS INC | -- | $478.08 | 16 | 2777777 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $478.02 | 62 | 2890265 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $477.75 | 65 | BM90J52 |
| -- | SRDX | SURMODICS INC | -- | $475.56 | 18 | 2502678 |
| -- | STKL | SUNOPTA INC | -- | $474.78 | 123 | 2836634 |
| -- | TTAM | TITAN AMERICA SA | -- | $474.61 | 31 | BNM4XQ7 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $474.54 | 66 | BMFPJH3 |
| -- | KODK | EASTMAN KODAK CO | -- | $473.85 | 81 | BDZDSJ9 |
| -- | BSRR | SIERRA BANCORP | -- | $472.64 | 16 | 2586315 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $471.10 | 70 | 2855930 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $469.92 | 44 | B8X64T7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $469.53 | 47 | B8NB2R6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $469.48 | 97 | BNM6GH5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $464.28 | 73 | BY3H7G0 |
| -- | CAL | CALERES INC | -- | $463.68 | 42 | BWX4MD9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $463.05 | 35 | B8SW166 |
| -- | VSTM | VERASTEM INC | -- | $459.94 | 58 | BRK1S18 |
| -- | PSNL | PERSONALIS INC | -- | $459.84 | 64 | BJQ0608 |
| -- | SITC | SITE CENTERS CORP | -- | $458.24 | 64 | BSWVTJ8 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $456.00 | 75 | 2724472 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $454.51 | 151 | BJJD5G3 |
| -- | MCS | MARCUS CORPORATION | -- | $453.00 | 30 | 2564827 |
| -- | TLS | TELOS CORPORATION | -- | $452.64 | 69 | BLDDYL1 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $452.57 | 271 | BMFPWT6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $450.03 | 21 | BNK9G76 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $449.90 | 55 | B7ZKH46 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $449.01 | 27 | BFMZC67 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $447.33 | 13 | 2659013 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $446.60 | 77 | BL66YS4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $446.58 | 18 | B6ZJTH3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $445.73 | 53 | BFYQFJ2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $443.99 | 29 | BKBS530 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $443.70 | 10 | 2508030 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $443.70 | 17 | BSJQPL0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $443.04 | 26 | BSHT908 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $442.68 | 31 | BMVNDH9 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $442.20 | 67 | BD0SJ96 |
| -- | BVS | BIOVENTUS INC - A | -- | $441.32 | 59 | BD6P6L2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $441.00 | 12 | B719DK5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $440.44 | 28 | B1VQ1H7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $438.38 | 23 | BK9TGC1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $437.84 | 08 | BKDV6G7 |
| -- | TITN | TITAN MACHINERY INC | -- | $435.78 | 27 | B29H3T5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $433.80 | 30 | BSF1W07 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $433.77 | 57 | 2414018 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $433.01 | 53 | 2107437 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $431.80 | 34 | B1XRCZ3 |
| -- | PSFE | PAYSAFE LTD | -- | $431.76 | 42 | BPCPXY2 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $431.73 | 81 | BMMVY68 |
| -- | MBI | MBIA INC | -- | $430.70 | 59 | 2547044 |
| -- | MTRX | MATRIX SERVICE CO | -- | $430.44 | 34 | 2572068 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $428.96 | 383 | B3D32T9 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $428.94 | 18 | BQMJ1G9 |
| -- | DC | DAKOTA GOLD CORP | -- | $427.90 | 110 | BMFTC10 |
| -- | BLZE | BACKBLAZE INC-A | -- | $426.42 | 69 | BMDW0L7 |
| -- | TRC | TEJON RANCH CO | -- | $424.98 | 27 | 2880448 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $424.83 | 21 | BDTYR13 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $424.56 | 04 | 2622747 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $424.06 | 07 | BTCK798 |
| -- | CNDT | CONDUENT INC | -- | $424.02 | 191 | BYWLRV8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $420.75 | 55 | BJDX8Z9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $420.66 | 114 | BQC80B4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $420.25 | 205 | B3MZ6K5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $420.12 | 108 | BFMKYK0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $419.10 | 15 | BGQT8S6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $418.20 | 17 | BNW2543 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $416.50 | 34 | BF5GRT5 |
| -- | RBB | RBB BANCORP | -- | $415.36 | 22 | B8BBRW8 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $415.22 | 26 | B6VRG58 |
| -- | CRML | CRITICAL METALS CORP | -- | $412.87 | 41 | BSNX0D4 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $411.30 | 15 | BJ36RP1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $411.28 | 53 | 2932048 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $410.88 | 12 | BND76B1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $410.64 | 118 | BNTW041 |
| -- | LAND | GLADSTONE LAND CORP | -- | $410.52 | 44 | B83TNY4 |
| -- | ALT | ALTIMMUNE INC | -- | $409.76 | 104 | BFY7DC4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $408.84 | 12 | BYP7GF0 |
| -- | WTBA | WEST BANCORPORATION | -- | $408.31 | 19 | 2408840 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $407.61 | 21 | 2200853 |
| -- | UNTY | UNITY BANCORP INC | -- | $406.53 | 09 | 2083968 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $405.90 | 198 | BKRT1C8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $404.60 | 140 | BMCWKZ2 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $403.80 | 05 | BQ0N709 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $402.36 | 14 | BMCKSV8 |
| -- | PRME | PRIME MEDICINE INC | -- | $401.28 | 96 | BPBJFM7 |
| -- | DENN | DENNY'S CORP | -- | $400.40 | 65 | 2250580 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $399.63 | 21 | 2752730 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $399.28 | 23 | BNKSW31 |
| -- | GCO | GENESCO INC | -- | $398.71 | 13 | 2367101 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $397.80 | 15 | B00BYZ5 |
| -- | NPCE | NEUROPACE INC | -- | $396.18 | 31 | BNBW7R1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $396.09 | 27 | B725NJ1 |
| -- | CMRC | COMMERCE.COM INC | -- | $394.80 | 84 | BMDCDP2 |
| -- | BMBL | BUMBLE INC-A | -- | $394.32 | 93 | BMZ2WT7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $394.20 | 27 | BGNQ6J7 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $394.14 | 03 | 2801137 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $392.98 | 07 | B9B9F36 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $392.94 | 06 | BJRFD78 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $392.34 | 12 | 2929211 |
| -- | ARKO | ARKO CORP | -- | $392.00 | 98 | BMH73N1 |
| -- | XPER | XPERI INC | -- | $391.59 | 57 | BQV3RS6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $391.14 | 53 | BNHP503 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $390.51 | 03 | 2981181 |
| -- | NVEC | NVE CORP | -- | $390.00 | 06 | 2072126 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $389.88 | 09 | BCRXSS9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $389.76 | 112 | B0G7SZ5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $389.62 | 23 | BR3YVK4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $389.62 | 23 | 2805474 |
| -- | ZUMZ | ZUMIEZ INC | -- | $388.80 | 18 | B081QB7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $388.00 | 16 | 2120865 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $388.00 | 100 | BK5TLP3 |
| -- | RXST | RXSIGHT INC | -- | $387.45 | 45 | BMJ0GR3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $387.10 | 49 | BQLSDL6 |
| -- | DNUT | KRISPY KREME INC | -- | $387.09 | 99 | BL97B49 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $386.88 | 93 | BK6H4Z7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $385.95 | 83 | BL9ZHM3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $385.80 | 60 | B5LYMC1 |
| -- | SWIM | LATHAM GROUP INC | -- | $382.80 | 58 | BNC0LQ1 |
| -- | JACK | JACK IN THE BOX INC | -- | $382.32 | 24 | 2344922 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $381.60 | 15 | B02VKG6 |
| -- | HVT | HAVERTY FURNITURE | -- | $380.63 | 17 | 2414245 |
| -- | DDD | 3D SYSTEMS CORP | -- | $380.25 | 169 | 2889768 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $380.03 | 61 | BNG47W7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $379.20 | 120 | BD2BLX1 |
| -- | OPRX | OPTIMIZERX CORP | -- | $378.80 | 20 | BF5MM09 |
| -- | OOMA | OOMA INC | -- | $378.56 | 32 | BY7R2L6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $378.40 | 86 | 2920805 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $377.89 | 31 | B292PW7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $377.28 | 09 | BRF2GC3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $376.80 | 60 | BMGWSJ8 |
| -- | RDW | REDWIRE CORP | -- | $376.74 | 63 | BL5FDV8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $375.90 | 42 | BVDFZW5 |
| -- | TSSI | TSS INC | -- | $375.59 | 23 | BBK3WF4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $375.18 | 13 | 2986153 |
| -- | MAGN | MAGNERA CORP | -- | $374.10 | 43 | BT9NC28 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $372.96 | 48 | BP4YTP0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $372.60 | 69 | BFFK7S6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $372.60 | 69 | BPJKCW1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $371.91 | 21 | 2122560 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $371.49 | 87 | BMGH6N3 |
| -- | ANNX | ANNEXON INC | -- | $371.46 | 123 | BMVV9R5 |
| -- | CBLL | CERIBELL INC | -- | $369.92 | 32 | BQFN254 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $367.60 | 20 | B3K9Z35 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $365.24 | 39 | 2487117 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $364.50 | 25 | BMF8HX4 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $362.52 | 76 | BNV0RN1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $361.79 | 23 | BD02SG8 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $361.76 | 19 | 2420662 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $361.63 | 01 | BDT5ZH8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $360.80 | 22 | BYWL5L4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $358.28 | 26 | BF8G134 |
| -- | BCML | BAYCOM CORP | -- | $358.02 | 13 | BYSTY59 |
| -- | GEF/B | GREIF INC-CL B | -- | $356.40 | 06 | 2394080 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $354.90 | 13 | 2348225 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $354.30 | 15 | BJBZRJ4 |
| -- | CBAN | COLONY BANKCORP | -- | $352.66 | 22 | 2492917 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $352.07 | 109 | BDFKQ07 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $351.90 | 34 | BP857F5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $351.40 | 28 | BZB2L51 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $350.28 | 14 | 2353047 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $349.95 | 15 | BZ9NWS6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $349.35 | 85 | BN65SM7 |
| -- | NGNE | NEUROGENE INC | -- | $346.58 | 13 | BS2F741 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $345.54 | 26 | BNZB473 |
| -- | CIO | CITY OFFICE REIT INC | -- | $345.00 | 50 | BL25F37 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $344.08 | 11 | 2183868 |
| -- | FRPH | FRP HOLDINGS INC | -- | $343.50 | 15 | BTCB1W2 |
| -- | CDZI | CADIZ INC | -- | $343.00 | 70 | 2238661 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $340.47 | 13 | 2508126 |
| -- | ALMS | ALUMIS INC | -- | $339.84 | 72 | BPLQG36 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $339.48 | 82 | BPSK9J8 |
| -- | SB | SAFE BULKERS INC | -- | $339.12 | 72 | B39GTS0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $339.00 | 05 | 2848714 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $338.43 | 87 | BF2KYH7 |
| -- | MOV | MOVADO GROUP INC | -- | $337.63 | 19 | 2643168 |
| -- | MH | MCGRAW HILL INC | -- | $337.20 | 30 | BTMJ5B3 |
| -- | EGHT | 8X8 INC | -- | $336.87 | 171 | 2037170 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $336.66 | 06 | BMV2FD6 |
| -- | MVIS | MICROVISION INC | -- | $336.00 | 320 | B7N96Q0 |
| -- | IPI | INTREPID POTASH INC | -- | $335.16 | 14 | BMDNMT2 |
| -- | CERS | CERUS CORP | -- | $334.17 | 237 | 2222471 |
| -- | CIA | CITIZENS INC | -- | $333.50 | 58 | 2199478 |
| -- | WOW | WIDEOPENWEST INC | -- | $333.45 | 65 | BYQN8D9 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $331.89 | 69 | BLD36T3 |
| -- | QSI | QUANTUM-SI INC | -- | $331.65 | 201 | BNR5QT9 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $331.56 | 06 | 2651592 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $331.08 | 89 | BNV0DF5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $330.72 | 159 | BLF8447 |
| -- | PLBC | PLUMAS BANCORP | -- | $330.64 | 08 | 2025056 |
| -- | THRY | THRYV HOLDINGS INC | -- | $330.24 | 48 | BMCMWY5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $328.32 | 38 | BK228T8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $328.30 | 49 | 2730532 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $327.60 | 10 | 2147734 |
| -- | EGAN | EGAIN CORP | -- | $327.52 | 23 | 2260523 |
| -- | OEC | ORION SA | -- | $325.89 | 71 | BP8FKJ0 |
| -- | NEWT | NEWTEKONE INC | -- | $325.76 | 32 | BRWZXQ8 |
| -- | BRY | BERRY CORP | -- | $325.71 | 99 | BF01Q65 |
| -- | FVR | FRONTVIEW REIT INC | -- | $325.50 | 25 | BRC3PL1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $325.28 | 04 | BM8NGX9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $320.34 | 76 | BQHN6C7 |
| -- | VTEX | VTEX -CLASS A | -- | $319.68 | 74 | BNLYJD7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $318.50 | 98 | BLN9Z50 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $317.14 | 101 | BNRQM83 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $316.32 | 24 | B4WHS46 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $316.00 | 20 | BZ1N455 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $314.72 | 16 | BL97CD5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $314.13 | 37 | BD9Q3P5 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $313.11 | 71 | B12W3P6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $311.14 | 94 | BSZBBL1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $309.43 | 29 | BMTRDW8 |
| -- | ONIT | ONITY GROUP INC | -- | $308.08 | 08 | BMDNMR0 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $307.72 | 49 | BK7Y2Z3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $306.25 | 35 | BRC45W5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $305.32 | 68 | B77PWP5 |
| -- | FSBW | FS BANCORP INC | -- | $304.08 | 08 | B4Z5FD5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $303.80 | 217 | BH3Z4P3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $303.20 | 20 | BJ7BVV6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $302.96 | 56 | BP81R42 |
| -- | OMI | OWENS & MINOR INC | -- | $302.64 | 97 | 2665128 |
| -- | OPFI | OPPFI INC | -- | $302.40 | 32 | BP6GZG7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $302.40 | 09 | 2381543 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $302.06 | 22 | 2627816 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $300.96 | 72 | BNRQKQ7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $300.42 | 18 | BJLD0Y4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $299.20 | 16 | BF04JD2 |
| -- | PCB | PCB BANCORP | -- | $298.48 | 14 | BKLTT20 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $298.34 | 14 | BMDLW29 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $297.25 | 41 | B4MG4Z6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $296.40 | 60 | BKBQD30 |
| -- | SLQT | SELECTQUOTE INC | -- | $295.68 | 176 | BMFYH21 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $295.20 | 72 | BM90L23 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $293.76 | 17 | 2861993 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $293.70 | 11 | 2549233 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $293.37 | 77 | BL6CB69 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $291.84 | 38 | BMW64P2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $290.52 | 108 | BZ8FPH3 |
| -- | LMNR | LIMONEIRA CO | -- | $290.22 | 21 | 2101763 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $289.80 | 15 | BV4K5N0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $289.57 | 23 | BMZQY71 |
| -- | ASLE | AERSALE CORP | -- | $286.59 | 41 | BN2RY85 |
| -- | TBCH | TURTLE BEACH CORP | -- | $284.05 | 19 | BF5HDT0 |
| -- | FUNC | FIRST UNITED CORP | -- | $283.28 | 08 | 2420736 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $282.84 | 12 | BNGY4R1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $282.61 | 59 | BMXDS27 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $282.31 | 109 | BYM4WL2 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $281.88 | 36 | BN46844 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $281.70 | 45 | BFFK5Z9 |
| -- | PKBK | PARKE BANCORP INC | -- | $281.45 | 13 | 2095145 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $280.90 | 106 | BZ6CCH5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $280.80 | 26 | B9L5200 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $279.84 | 22 | BF5S9H3 |
| -- | HNST | HONEST CO INC/THE | -- | $279.60 | 120 | BMF1LH5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $279.50 | 43 | 2583297 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $278.96 | 02 | 2279886 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $276.92 | 04 | 2494515 |
| -- | FBLA | FB BANCORP INC | -- | $276.92 | 23 | BRJK087 |
| -- | AGL | AGILON HEALTH INC | -- | $275.39 | 395 | BLR4TK4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $274.61 | 07 | 2476847 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $274.56 | 52 | BRK3GP4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $273.24 | 18 | BR56603 |
| -- | MASS | 908 DEVICES INC | -- | $273.00 | 35 | BM8GQP0 |
| -- | PCYO | PURE CYCLE CORP | -- | $271.25 | 25 | B00YZY0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $270.48 | 23 | BZCNLM0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $269.44 | 32 | BQ6C357 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $269.28 | 33 | 2932037 |
| -- | RCKY | ROCKY BRANDS INC | -- | $268.47 | 09 | 2746915 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $268.24 | 14 | 2267698 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $267.32 | 41 | BJMYWL7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $266.76 | 54 | BP0TQC5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $265.86 | 14 | BPBPCG8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $265.28 | 32 | BKC9SX3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $265.08 | 08 | 2352884 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $265.00 | 53 | BN2T5Q6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $264.60 | 54 | B7F2TY6 |
| -- | QTRX | QUANTERIX CORP | -- | $264.47 | 53 | BD1KGN4 |
| -- | KRT | KARAT PACKAGING INC | -- | $264.00 | 11 | BKDZ6W5 |
| -- | LCNB | LCNB CORPORATION | -- | $262.91 | 17 | 2283917 |
| -- | OMDA | OMADA HEALTH INC | -- | $262.44 | 12 | BTNLPC9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $262.38 | 06 | 2610913 |
| -- | EVEX | EVE HOLDING INC | -- | $261.95 | 65 | BNDBK99 |
| -- | KRRO | KORRO BIO INC | -- | $260.56 | 08 | BSBJKP6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $260.55 | 45 | B1R0CV4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $259.52 | 32 | BDCWQ73 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $259.20 | 27 | BPNXSS4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $258.30 | 82 | BLB2P06 |
| -- | HCAT | HEALTH CATALYST INC | -- | $257.52 | 87 | BKLCX50 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $255.40 | 20 | BJM0H98 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $255.02 | 41 | BGT0PL8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $254.94 | 42 | B065G33 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $254.64 | 12 | BNM9H26 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $253.80 | 141 | BQ3R1Y0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $253.20 | 60 | BY7RB53 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $253.08 | 09 | B019FQ6 |
| -- | LFMD | LIFEMD INC | -- | $252.48 | 48 | BMXDBQ2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $251.97 | 111 | BYV2W40 |
| -- | ATEX | ANTERIX INC | -- | $251.86 | 14 | BJVNMJ3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $251.75 | 05 | 2190921 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $250.69 | 11 | BDD1B52 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $250.20 | 36 | BP81RK8 |
| -- | TBRG | TRUBRIDGE INC | -- | $250.12 | 13 | 2872122 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $249.57 | 47 | BT8RWQ5 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $248.82 | 11 | BG5HXX1 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $248.30 | 10 | BTRVNC1 |
| -- | OM | OUTSET MEDICAL INC | -- | $248.01 | 21 | BPW7PH5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $247.14 | 36 | 2517854 |
| -- | WEYS | WEYCO GROUP INC | -- | $246.24 | 08 | 2947774 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $245.98 | 14 | BPCK3Z8 |
| -- | FVCB | FVCBANKCORP INC | -- | $245.00 | 20 | BY7RH33 |
| -- | MG | MISTRAS GROUP INC | -- | $244.23 | 21 | B4WCCG1 |
| -- | WTI | W&T OFFSHORE INC | -- | $243.84 | 127 | B01Z7M4 |
| -- | ONTF | ON24 INC | -- | $241.44 | 48 | BMBKL65 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $240.32 | 16 | BKMQX40 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $240.30 | 09 | 2863074 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $240.00 | 30 | BQQLLW7 |
| -- | RMNI | RIMINI STREET INC | -- | $239.32 | 62 | BDD0HG2 |
| -- | LE | LANDS' END INC | -- | $238.50 | 15 | BKWQKM7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $238.40 | 10 | BQ0QT80 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $237.70 | 10 | BRXXTF2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $237.69 | 09 | BN6LX97 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $237.12 | 08 | 2532556 |
| -- | CTRN | CITI TRENDS INC | -- | $234.96 | 06 | B06FLD8 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $234.64 | 56 | BMZ4B74 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $234.50 | 50 | BKTC5L2 |
| -- | USAU | US GOLD CORP | -- | $233.76 | 16 | BL68L90 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $233.76 | 06 | BHBFXS1 |
| -- | VUZI | VUZIX CORP | -- | $233.70 | 82 | B9GT0J2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $233.12 | 47 | BP2QPJ4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $232.00 | 80 | 2615112 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $231.99 | 37 | B8394K7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $231.84 | 21 | 2232094 |
| -- | ATLO | AMES NATIONAL CORP | -- | $231.77 | 11 | B00MZ00 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $231.70 | 35 | 2517058 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $231.52 | 04 | 2925899 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $231.24 | 94 | BNZHLY7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $230.65 | 07 | BQD00T7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $230.40 | 96 | 2318790 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.34 | 11 | 2434016 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $230.28 | 12 | 2671363 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $229.55 | 05 | B019C32 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $229.50 | 10 | B018Y33 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $229.44 | 16 | B8W3QK4 |
| -- | UIS | UNISYS CORP | -- | $228.65 | 85 | 2931595 |
| -- | ALCO | ALICO INC | -- | $228.13 | 07 | 2016425 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $228.00 | 19 | BS2K7D5 |
| -- | FINW | FINWISE BANCORP | -- | $225.36 | 12 | BKP4Q64 |
| -- | CTGO | CONTANGO ORE INC | -- | $225.06 | 11 | B3ZY290 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $224.88 | 12 | BKFVZS0 |
| -- | PAYS | PAYSIGN INC | -- | $224.84 | 44 | BJRFDF6 |
| -- | INSG | INSEEGO CORP | -- | $224.64 | 16 | BN70ZG4 |
| -- | BIOA | BIOAGE LABS INC | -- | $224.10 | 30 | BT9K6D8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $224.00 | 20 | BS893G1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $223.50 | 15 | BJCYG26 |
| -- | LOVE | LOVESAC CO/THE | -- | $222.87 | 17 | BG88WJ0 |
| -- | FC | FRANKLIN COVEY CO | -- | $222.60 | 14 | 2352839 |
| -- | TRUE | TRUECAR INC | -- | $222.20 | 101 | BMH0MS8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $221.78 | 13 | BDC84D3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $221.73 | 57 | BMZ6F89 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $220.92 | 14 | BSNQ293 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $220.50 | 35 | BP0TJN7 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $220.29 | 21 | BN96366 |
| -- | EVCM | EVERCOMMERCE INC | -- | $220.21 | 19 | BLD30Q8 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $219.15 | 05 | 2616977 |
| -- | ELMD | ELECTROMED INC | -- | $219.06 | 09 | B3WLLH5 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $218.26 | 07 | BN7RQC8 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $218.12 | 07 | 2604217 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $217.80 | 55 | 2548597 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $215.60 | 196 | BJ0XLZ3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $214.78 | 55 | BN0WQK8 |
| -- | TG | TREDEGAR CORP | -- | $213.86 | 34 | 2903345 |
| -- | CDXS | CODEXIS INC | -- | $213.68 | 105 | B5LL2C2 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $213.40 | 97 | BF5L3R0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $212.97 | 31 | BMFK3H6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $212.76 | 06 | 2600301 |
| -- | STXS | STEREOTAXIS INC | -- | $211.72 | 79 | B8J3C43 |
| -- | LAW | CS DISCO INC | -- | $211.42 | 31 | BNLYJ93 |
| -- | CVRX | CVRX INC | -- | $211.05 | 21 | BLD3B98 |
| -- | LPRO | OPEN LENDING CORP | -- | $210.91 | 131 | BMTD3M6 |
| -- | HUMA | HUMACYTE INC | -- | $210.91 | 161 | BMYTJP4 |
| -- | INGN | INOGEN INC | -- | $210.90 | 30 | BJSVLL5 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $210.80 | 40 | BM8J3J2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $210.16 | 37 | B3YM983 |
| -- | TRAK | REPOSITRAK INC | -- | $210.14 | 14 | B1BQMW9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $209.66 | 11 | 2761123 |
| -- | PDYN | PALLADYNE AI CORP | -- | $209.56 | 31 | BMY60J6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $209.10 | 30 | BQSB4S2 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $208.98 | 129 | BG0WPH9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $208.20 | 60 | BMXNGZ6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $207.69 | 21 | 2580447 |
| -- | KINS | KINGSTONE COS INC | -- | $207.48 | 14 | B02NVQ9 |
| -- | HLLY | HOLLEY INC | -- | $207.48 | 76 | BNT8W10 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $207.13 | 07 | B3DLY42 |
| -- | BRT | BRT APARTMENTS CORP | -- | $206.92 | 14 | 2068512 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $206.50 | 10 | 2813961 |
| -- | BSVN | BANK7 CORP | -- | $205.05 | 05 | BFMN421 |
| -- | LNKB | LINKBANCORP INC | -- | $203.84 | 28 | BKY65J7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $203.70 | 194 | BFZNYB7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $202.64 | 136 | BRK0149 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $201.24 | 09 | 2647751 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $197.58 | 89 | BJ9RYW4 |
| -- | OPBK | OP BANCORP | -- | $196.50 | 15 | BD06KV9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $195.75 | 75 | BD8ZZ24 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $194.40 | 12 | B1GH465 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $194.40 | 180 | BNKJ933 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $193.20 | 24 | BNNTGD9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $192.24 | 12 | 2500951 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $192.00 | 06 | B032TT4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $191.52 | 42 | 2697853 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $191.51 | 11 | BQKX9X6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $191.16 | 09 | 2352420 |
| -- | MXCT | MAXCYTE INC | -- | $191.10 | 130 | BKMQF66 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $190.58 | 26 | BP0B9H7 |
| -- | ALMU | AELUMA INC | -- | $188.76 | 13 | BPBPG77 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $188.34 | 146 | BNQQ6C6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $187.34 | 38 | BRGCNJ8 |
| -- | TBI | TRUEBLUE INC | -- | $186.85 | 37 | 2519849 |
| -- | BVFL | BV FINANCIAL INC | -- | $184.69 | 11 | BRF3ST7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $184.25 | 11 | BN2R7Z3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $184.10 | 14 | BK8QFH1 |
| -- | TTGT | TECHTARGET INC | -- | $182.78 | 37 | BPG4DP6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $182.28 | 21 | BNNRMX5 |
| -- | WEST | WESTROCK COFFEE CO | -- | $180.32 | 46 | BN4Q5D2 |
| -- | MDWD | MEDIWOUND LTD | -- | $180.30 | 10 | BKJ9B48 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $179.82 | 111 | BD8GP05 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $179.53 | 13 | 2575045 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $179.10 | 10 | B0406N0 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $177.75 | 79 | BMZ8228 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $177.45 | 05 | 2549136 |
| -- | FCAP | FIRST CAPITAL INC | -- | $177.44 | 04 | 2647160 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $177.32 | 44 | BTLT1F0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $175.89 | 41 | BMVWYW8 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $175.26 | 06 | BV2D081 |
| -- | MRBK | MERIDIAN CORP | -- | $174.72 | 12 | BF5R077 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $174.40 | 40 | 2367781 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $174.16 | 28 | BH3N8W2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $174.00 | 08 | BNKTVH1 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $173.42 | 23 | BF23JJ3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $173.16 | 09 | BHCQVP6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $172.90 | 26 | BDR7T18 |
| -- | FLXS | FLEXSTEEL INDS | -- | $172.75 | 05 | 2342926 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $172.32 | 12 | BNKDSV6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $171.71 | 07 | 2545305 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $170.91 | 09 | 2761424 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $170.64 | 18 | 2714569 |
| -- | EVI | EVI INDUSTRIES INC | -- | $169.86 | 06 | BGSPSG0 |
| -- | ECBK | ECB BANCORP INC | -- | $169.50 | 10 | BNHP622 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $169.48 | 76 | BS096W6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $169.48 | 19 | BMWDGS0 |
| -- | KLTR | KALTURA INC | -- | $168.20 | 116 | BKY5HD2 |
| -- | ARQ | ARQ INC | -- | $168.10 | 41 | BBXZ194 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $168.00 | 42 | BMF7DT9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.80 | 10 | 2958293 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $167.58 | 42 | BJ9J282 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $166.40 | 08 | B8DV0M7 |
| -- | DMRC | DIGIMARC CORP | -- | $166.20 | 20 | B3F05P5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $166.05 | 81 | 2862532 |
| -- | OABI | OMNIAB INC | -- | $165.60 | 120 | BN13S71 |
| -- | MED | MEDIFAST INC | -- | $165.20 | 14 | 2934033 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.62 | 09 | BD0R8C9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $163.35 | 33 | 2025711 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $162.72 | 16 | BD2ZJQ2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $160.40 | 20 | 2775317 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $159.48 | 03 | BMQ67R1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $159.45 | 15 | B1FL1D4 |
| -- | ARAY | ACCURAY INC | -- | $158.60 | 130 | B1R2HW6 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.52 | 44 | 2169589 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $156.38 | 14 | B038282 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $156.22 | 107 | BN4RCJ0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $156.00 | 16 | 2035754 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $155.80 | 38 | BPNZT10 |
| -- | LARK | LANDMARK BANCORP INC | -- | $155.76 | 06 | 2620042 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $155.20 | 32 | BZ9NRB4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $154.98 | 41 | BMHD630 |
| -- | BOOM | DMC GLOBAL INC | -- | $154.75 | 25 | BYN8NH6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $154.35 | 15 | BVDGZ39 |
| -- | BALY | BALLY'S CORP | -- | $154.08 | 09 | BSPS220 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $153.90 | 15 | 2736109 |
| -- | BCBP | BCB BANCORP INC | -- | $153.40 | 20 | 2848253 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $153.14 | 26 | BLLCYB0 |
| -- | BRCC | BRC INC-A | -- | $151.28 | 124 | BNBV240 |
| -- | ESCA | ESCALADE INC | -- | $150.02 | 13 | 2321561 |
| -- | ACU | ACME UNITED CORP | -- | $149.40 | 04 | 2006329 |
| -- | SRBK | SR BANCORP INC | -- | $149.20 | 10 | BRF1R61 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $148.32 | 09 | B57M9P1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $148.00 | 05 | 2620503 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $147.87 | 31 | BSHSLK9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $147.73 | 17 | BMDJ0D0 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $147.04 | 16 | BP5GWR8 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $146.20 | 10 | 2083526 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $145.68 | 08 | BRQQ033 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $145.20 | 121 | BNC2MS6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $144.96 | 16 | BMFZKV4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $144.56 | 139 | BCZS820 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $143.66 | 11 | BGMGBT3 |
| -- | JYNT | JOINT CORP/THE | -- | $143.64 | 18 | BRK0127 |
| -- | NPWR | NET POWER INC | -- | $143.19 | 43 | BRDV332 |
| -- | EHTH | EHEALTH INC | -- | $142.82 | 37 | B1G0F83 |
| -- | SATL | SATELLOGIC INC-A | -- | $141.68 | 88 | BT8QHD4 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $141.18 | 26 | 2117920 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $141.04 | 86 | BN6HHQ0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $140.28 | 21 | BL970N1 |
| -- | EML | EASTERN CO/THE | -- | $139.79 | 07 | 2300087 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $139.59 | 11 | BPK4SX5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $139.38 | 46 | BV4K5L8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $137.88 | 09 | B066PX9 |
| -- | OFLX | OMEGA FLEX INC | -- | $137.85 | 05 | B0FPH75 |
| -- | LNSR | LENSAR INC | -- | $137.28 | 12 | BM8F4N1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $136.70 | 10 | B8XBPS8 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $136.53 | 37 | BKVK9N4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $136.44 | 36 | BLCY1J2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $135.90 | 45 | BF329J9 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $135.72 | 117 | BTCK7D2 |
| -- | AEYE | AUDIOEYE INC | -- | $134.80 | 10 | BD6JFC8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.28 | 03 | B8GPQW8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $133.14 | 06 | 2718969 |
| -- | FNWD | FINWARD BANCORP | -- | $132.80 | 04 | BN0TRH3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $132.75 | 09 | 2572604 |
| -- | JILL | J. JILL INC | -- | $132.39 | 09 | BN941G6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $132.30 | 06 | BQB4DZ8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $132.16 | 28 | 2166397 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $132.10 | 10 | BL1J6B5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $131.82 | 06 | BT06V07 |
| -- | CXDO | CREXENDO INC | -- | $128.25 | 19 | 2963305 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $127.80 | 06 | BD6D8Y3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $127.16 | 44 | BYMG199 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $126.88 | 26 | BNKLRT1 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $125.61 | 79 | BD079V5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $125.55 | 09 | BF22688 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $125.30 | 14 | 2864301 |
| -- | DCGO | DOCGO INC | -- | $125.19 | 117 | BKP4P23 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $124.20 | 10 | 2867805 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $124.12 | 116 | 2492337 |
| -- | NMAX | NEWSMAX INC | -- | $123.90 | 14 | BT9TQK2 |
| -- | CLAR | CLARUS CORP | -- | $123.50 | 38 | BF5QHG2 |
| -- | SPWR | SUNPOWER INC | -- | $121.66 | 77 | BQPDJX1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $121.38 | 51 | BYZLWZ4 |
| -- | EXFY | EXPENSIFY INC - A | -- | $120.89 | 77 | BL98829 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $120.64 | 23 | BN0VNB5 |
| -- | SCLX | SCILEX HOLDING CO | -- | $120.55 | 07 | BTHWR44 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $120.50 | 50 | BVVM4K9 |
| -- | FF | FUTUREFUEL CORP | -- | $120.00 | 32 | B3BBRD4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $119.73 | 13 | BMCCS58 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $119.25 | 45 | BMGSDK2 |
| -- | NODK | NI HOLDINGS INC | -- | $119.16 | 09 | BF2CWX5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $118.08 | 09 | BSD51T3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $116.00 | 25 | BGPYWG8 |
| -- | STIM | NEURONETICS INC | -- | $115.92 | 46 | BFXH9H2 |
| -- | ALEC | ALECTOR INC | -- | $115.70 | 89 | BJ4LDC4 |
| -- | CFBK | CF BANKSHARES INC | -- | $115.35 | 05 | BN2XDN1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $115.15 | 05 | 2031923 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $115.14 | 101 | B02T2D1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $114.73 | 77 | BLBNS33 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $114.48 | 24 | BF4HN46 |
| -- | PMTS | CPI CARD GROUP INC | -- | $113.76 | 08 | BD9GDZ5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $113.09 | 43 | BNLYJG0 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $112.80 | 15 | 2398855 |
| -- | BYND | BEYOND MEAT INC | -- | $111.86 | 94 | BJ1FDK7 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $111.60 | 03 | 2480707 |
| -- | SMTI | SANARA MEDTECH INC | -- | $111.48 | 04 | BJDQMV2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $110.97 | 112 | BNM4710 |
| -- | CARL | CARLSMED INC | -- | $107.01 | 09 | BV1DMD1 |
| -- | NKTX | NKARTA INC | -- | $106.38 | 54 | BK80YJ8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $106.34 | 26 | BSKPBC9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $105.70 | 14 | BQB9HM8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $105.60 | 16 | BMDMZV2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $105.36 | 24 | BRBDTR6 |
| -- | BTMD | BIOTE CORP -A | -- | $105.08 | 37 | BMBPL15 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $103.95 | 09 | BPLV664 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $101.76 | 12 | 2223872 |
| -- | CSPI | CSP INC | -- | $101.34 | 09 | 2160689 |
| -- | PDEX | PRO-DEX INC | -- | $97.77 | 03 | 2704292 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $97.37 | 91 | BMCCHR3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $97.20 | 54 | BPG9931 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $95.81 | 11 | 2737102 |
| -- | SSTI | SOUNDTHINKING INC | -- | $95.76 | 12 | BF1STB1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $95.48 | 14 | 2929705 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $95.48 | 28 | 2444123 |
| -- | ATOM | ATOMERA INC | -- | $95.46 | 37 | BD0NG78 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $94.50 | 14 | BYYMYP2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $93.75 | 05 | BNGH209 |
| -- | BARK | BARK INC | -- | $93.62 | 118 | BNVVLD2 |
| -- | GAIA | GAIA INC | -- | $93.50 | 22 | BD0R8F2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $93.34 | 02 | 2901480 |
| -- | ELA | ENVELA CORP | -- | $92.70 | 09 | BK8WN64 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $90.72 | 16 | BPG9KV6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $89.79 | 03 | BSVLTH7 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $88.74 | 58 | BMDCQG4 |
| -- | LUNG | PULMONX CORP | -- | $88.69 | 49 | BL72R71 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.08 | 12 | BQ6BQM2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $86.34 | 114 | BP2BRR1 |
| -- | ATYR | ATYR PHARMA INC | -- | $85.50 | 111 | BGMGBW6 |
| -- | PAMT | PAMT CORP | -- | $85.36 | 08 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $83.30 | 17 | BLBQL66 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $81.76 | 16 | BPCJW03 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $80.85 | 33 | BSF04R5 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $78.75 | 25 | BF950B1 |
| -- | SLSN | SOLESENCE INC | -- | $73.92 | 24 | 2129044 |
| -- | EEX | EMERALD HOLDING INC | -- | $73.08 | 18 | BKT61V6 |
| -- | ILLR | TRILLER GROUP INC | -- | $72.63 | 132 | BRK1ZQ2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $71.50 | 65 | BW9RTJ7 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $70.84 | 23 | BMPRJ46 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $70.72 | 16 | BMTY4G0 |
| -- | NRDY | NERDY INC | -- | $70.13 | 75 | BNZJTJ4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $69.09 | 07 | BTXQTX3 |
| -- | SKIL | SKILLSOFT CORP | -- | $68.46 | 06 | BMCZQ19 |
| -- | CLPR | CLIPPER REALTY INC | -- | $68.04 | 18 | BYPD5H3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $67.34 | 14 | BP7L561 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $67.32 | 06 | BVPKHC2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.72 | 04 | BYQQ1Q2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $65.76 | 08 | BLF0C50 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $65.55 | 57 | BS88BX1 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $65.00 | 13 | BMW66S9 |
| -- | NL | NL INDUSTRIES | -- | $64.35 | 11 | 2618069 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.62 | 31 | BDBFK59 |
| -- | TZOO | TRAVELZOO | -- | $60.00 | 08 | BGDFSM1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $59.47 | 19 | BPJPN12 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $58.68 | 18 | BMGC348 |
| -- | HQI | HIREQUEST INC | -- | $58.59 | 07 | BKV2L01 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.26 | 06 | BHPRQX9 |
| -- | KG | KESTREL GROUP | -- | $56.85 | 03 | BVMTJ48 |
| -- | TSE | TRINSEO PLC | -- | $55.44 | 44 | BP48297 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.54 | 27 | BLBM4T8 |
| -- | RCEL | AVITA MEDICAL INC | -- | $54.40 | 16 | BMX0JN6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $51.52 | 28 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $50.74 | 43 | BMBR9W8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $49.84 | 08 | BPLQD35 |
| -- | SVCO | SILVACO GROUP INC | -- | $48.90 | 10 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $47.70 | 18 | 2799384 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.34 | 02 | 2201908 |
| -- | INMB | INMUNE BIO INC | -- | $44.01 | 27 | BJKGLW9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $42.24 | 04 | BV6KRV0 |
| -- | VHI | VALHI INC | -- | $39.60 | 03 | BMG4NS8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $39.24 | 24 | BN45Q70 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.80 | 04 | BMY3785 |
| -- | NXXT | NEXTNRG INC | -- | $36.96 | 24 | BTXQRN9 |
| -- | TEAD | TEADS HOLDING CO | -- | $36.57 | 46 | BNXL732 |
| -- | VALU | VALUE LINE INC | -- | $36.50 | 01 | 2926751 |
| -- | COOK | TRAEGER INC | -- | $36.20 | 42 | BN72WR0 |
| -- | NEON | NEONODE INC | -- | $34.95 | 15 | BFFJPG7 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $34.30 | 14 | BS84LD9 |
| -- | CV | CAPSOVISION INC | -- | $33.60 | 07 | BN2T823 |
| -- | MKTW | MARKETWISE INC | -- | $33.58 | 02 | BQT1YT2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $33.16 | 02 | 2615974 |
| -- | MYO | MYOMO INC | -- | $32.68 | 40 | BKRMRM9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $30.15 | 45 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $27.02 | 07 | BNG5DX3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $26.29 | 27 | BMG71Z0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $24.71 | 07 | BP5JF56 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.64 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $23.10 | 01 | BTJS535 |
| -- | ARAI | ARRIVE AI INC | -- | $22.05 | 05 | BMHDRN7 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $21.56 | 07 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $20.38 | 02 | BQXQVD6 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $17.83 | 38 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $16.10 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $15.41 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.76 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.72 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $04.98 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 5.34% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,304,378 | -- | 886 | -- |
| 4.66% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,139,491 | -- | 774 | -- |
| 3.77% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 921,593 | -- | 473 | -- |
| 3.66% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 893,803 | -- | 133 | -- |
| 2.77% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 676,095 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,026 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,607 | -- | 11 | -- |
| -11.25% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,748,113 | -- | -38 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/FEB/2026 USD 100 | -- | $16,105,448.35 | 16,250,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,742,618.94 | 4,742,619 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
