HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 0.91% | 3.90% | 1.29% | 2.42% | 2.98% | 4.74% | 3.51% | 2.53% | 2.35% | 07/12/2011 |
| HDG NAV | 0.94% | 3.98% | 1.23% | 2.42% | 3.10% | 4.73% | 3.55% | 2.55% | 2.37% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.14% | 4.25% | 1.59% | 2.96% | 4.16% | 5.73% | 4.57% | 3.56% | 3.36% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 8/28/2025- NAV $50.86
- NAV Change $+0.03
- Market Price $50.77
- Market Price Change $+0.03
- Trading Volume (M) 912
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 8/28/2025- NAV $50.86
- NAV Change $+0.03
- Market Price $50.77
- Market Price Change $+0.03
- Trading Volume (M) 912
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2025
Holdings
as of 8/28/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $23,859.42 | 181 | BLD13F2 |
| 0.07% | FN | FABRINET | -- | $15,977.25 | 45 | B4JSZL8 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,907.53 | 203 | 2512149 |
| 0.06% | BE | BLOOM ENERGY CORP- A | -- | $13,864.40 | 253 | BDD1BB8 |
| 0.05% | IONQ | IONQ INC | -- | $12,686.90 | 293 | BP484B3 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $11,919.25 | 175 | BR1GTS6 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,909.40 | 69 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,467.80 | 60 | BQ1L7V3 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,120.48 | 56 | B19HNF4 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,002.05 | 90 | 2918510 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,784.97 | 133 | 2721967 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,765.15 | 37 | 2632876 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $10,368.20 | 235 | BN46048 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $10,325.70 | 55 | B142B38 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,146.01 | 193 | BK1KWG8 |
| 0.04% | CDE | COEUR MINING INC | -- | $9,922.40 | 790 | 2208136 |
| 0.04% | OKLO | OKLO INC | -- | $9,892.03 | 127 | BMD78K7 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,708.27 | 39 | B1P5YY8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,594.12 | 34 | 2943620 |
| 0.04% | SATS | ECHOSTAR CORP-A | -- | $9,510.65 | 167 | B2NC471 |
| 0.04% | GH | GUARDANT HEALTH INC | -- | $9,477.09 | 147 | BFXC911 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,395.04 | 74 | 2333986 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,270.45 | 105 | BP8XZL1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,257.95 | 65 | 2598354 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,219.84 | 64 | B3BRJZ8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,180.57 | 21 | BD59BS7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,994.15 | 395 | 2658441 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,977.15 | 35 | 2289841 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,890.68 | 258 | BMP8TL6 |
| 0.04% | LRN | STRIDE INC | -- | $8,779.98 | 53 | BLD5321 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,752.32 | 32 | 2465737 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,645.12 | 88 | BMFX6P4 |
| 0.04% | FLR | FLUOR CORP | -- | $8,571.66 | 206 | 2696838 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,554.15 | 55 | 2193544 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,489.65 | 185 | BMV1ZD3 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,373.12 | 196 | BQWNKQ4 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,211.82 | 122 | B832462 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,133.90 | 570 | BMCRLL0 |
| 0.03% | CADE | CADENCE BANK | -- | $8,108.64 | 216 | BMCS168 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,107.40 | 140 | 2213260 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $8,045.76 | 136 | BJZ2ZR5 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,009.85 | 67 | B1GC200 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,707.96 | 78 | 2120490 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,699.80 | 123 | BFWGXR8 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $7,671.04 | 104 | BL53QN5 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,642.88 | 16 | 2121352 |
| 0.03% | SANM | SANMINA CORP | -- | $7,639.68 | 64 | B92RRW2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,638.31 | 29 | BJSP4C9 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,629.00 | 75 | BMQ60Q1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,617.05 | 245 | BFFK0X2 |
| 0.03% | GATX | GATX CORP | -- | $7,483.52 | 44 | 2362128 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,430.06 | 22 | 2227089 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,310.85 | 47 | 2049175 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,258.86 | 126 | B3N4753 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,240.73 | 49 | BMF5Q83 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,221.89 | 73 | B8QV5C9 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $7,045.26 | 58 | BDT5M66 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,983.41 | 67 | BF2YWG4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,972.75 | 75 | B03L311 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,952.40 | 35 | 2601218 |
| 0.03% | ITRI | ITRON INC | -- | $6,914.88 | 56 | 2471949 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,906.64 | 232 | B17MTL9 |
| 0.03% | BMI | BADGER METER INC | -- | $6,900.13 | 37 | 2069128 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,879.39 | 141 | 2370585 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,849.78 | 141 | BMWHPY1 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,848.16 | 88 | 2601326 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,830.88 | 428 | BLR7B52 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,730.50 | 175 | 2905794 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,710.48 | 92 | BLG38Q1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,705.86 | 38 | BRS6600 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,690.72 | 106 | 2415497 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,687.33 | 39 | BYT4ST5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,662.64 | 69 | BYMWL19 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,641.59 | 41 | 2072074 |
| 0.03% | CALM | CAL-MAINE FOODS INC | -- | $6,577.80 | 57 | 2158781 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,540.48 | 108 | 2795542 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,518.72 | 32 | 2321583 |
| 0.03% | BDC | BELDEN INC | -- | $6,502.30 | 49 | B01WL78 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,483.60 | 72 | 2580555 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,441.00 | 114 | 2707826 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,396.00 | 130 | 2889155 |
| 0.03% | SITM | SITIME CORP | -- | $6,317.22 | 26 | BKS48R6 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $6,271.41 | 183 | BFD1TJ6 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,249.76 | 176 | BFZ9DB8 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,249.10 | 598 | 2935326 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,241.12 | 304 | BNZJHY5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,227.20 | 80 | 2831888 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $6,203.42 | 166 | 2266026 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,192.96 | 24 | 2855855 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,182.40 | 672 | BMHVDS8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,144.48 | 272 | BPBSZJ1 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,140.40 | 70 | 2018669 |
| 0.03% | SKYW | SKYWEST INC | -- | $6,125.00 | 50 | 2814210 |
| 0.03% | PI | IMPINJ INC | -- | $6,097.92 | 32 | BYYGJZ9 |
| 0.03% | QLYS | QUALYS INC | -- | $6,089.85 | 45 | B7XJTN8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,087.50 | 50 | BYZR4X4 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,069.91 | 77 | BKM4KV0 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $6,034.38 | 82 | 2038849 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $6,030.84 | 174 | 2173911 |
| 0.02% | RDNT | RADNET INC | -- | $6,030.36 | 84 | B1JNG19 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,003.21 | 149 | BSPS5M1 |
| 0.02% | HL | HECLA MINING CO | -- | $5,971.80 | 740 | 2418601 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,969.60 | 52 | 2923741 |
| 0.02% | ACA | ARCOSA INC | -- | $5,949.60 | 60 | BGPZ5W8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,939.71 | 53 | 2691305 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,935.68 | 54 | 2381189 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,929.65 | 45 | BZ12TX5 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,908.54 | 1,177 | BMDH249 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,886.25 | 125 | 2630513 |
| 0.02% | NPO | ENPRO INC | -- | $5,884.84 | 26 | 2951292 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,859.75 | 75 | 2766173 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,846.40 | 64 | BGK38H3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,836.25 | 203 | BKM5C62 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $5,815.60 | 124 | 2635659 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,799.04 | 136 | B125XQ6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,787.37 | 313 | 2543967 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,786.42 | 349 | BN45WL6 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,786.00 | 200 | B3P6D26 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,743.19 | 71 | BPLL4V5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,710.90 | 230 | BF2GC59 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $5,690.88 | 156 | BNXK803 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,679.59 | 173 | BVB3BV2 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,663.56 | 452 | BLDBS68 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,658.80 | 56 | BMQ8XV3 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,657.83 | 293 | B5NLBP6 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,654.40 | 64 | BMH0MP5 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,651.60 | 355 | BMCCXH5 |
| 0.02% | OGS | ONE GAS INC | -- | $5,640.28 | 74 | BJ0KXV4 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,630.40 | 408 | BD9F675 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,598.16 | 58 | 2004185 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,554.96 | 92 | BFYF094 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,537.05 | 205 | 2055718 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,519.01 | 123 | 2367963 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,502.00 | 525 | B0VLLY2 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,497.80 | 40 | 2568131 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,491.00 | 34 | 2718594 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,462.60 | 20 | BYQD1J6 |
| 0.02% | KBH | KB HOME | -- | $5,456.70 | 86 | 2485070 |
| 0.02% | CBT | CABOT CORP | -- | $5,448.44 | 67 | 2162500 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,438.16 | 156 | BN48ZR2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,436.60 | 78 | 2933438 |
| 0.02% | SR | SPIRE INC | -- | $5,418.72 | 71 | BYXJQG9 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,411.10 | 102 | BDHF4K6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,402.74 | 259 | BMG3PQ7 |
| 0.02% | CYTK | CYTOKINETICS INC | -- | $5,378.40 | 144 | BBBSBJ5 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,376.60 | 90 | 2101741 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,313.15 | 45 | BD8S5H8 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,307.60 | 40 | BZBZ020 |
| 0.02% | GMS | GMS INC | -- | $5,272.80 | 48 | BYY9FS3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,217.64 | 68 | BJTJGC4 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $5,213.71 | 47 | B57VWJ3 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,183.84 | 179 | B828K63 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,170.56 | 192 | B15RZR4 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,148.00 | 176 | BF3FTF4 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,128.69 | 287 | BCRYTK1 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $5,084.16 | 48 | BV0LCR0 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,079.76 | 28 | BYNWB63 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,069.24 | 562 | BN770G0 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,063.28 | 204 | BYRGSX7 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,039.40 | 89 | BPGKM57 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,020.31 | 67 | 2814005 |
| 0.02% | WK | WORKIVA INC | -- | $5,006.50 | 62 | BSS6HY8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,990.01 | 149 | 2862156 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,970.68 | 286 | B9NSBM2 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,963.40 | 299 | BGKG6M3 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,962.43 | 197 | BFXX5X8 |
| 0.02% | KAI | KADANT INC | -- | $4,952.85 | 15 | 2769978 |
| 0.02% | ENS | ENERSYS | -- | $4,908.00 | 48 | B020GQ5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,893.35 | 341 | BN70TG2 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,872.67 | 121 | B6YR5K3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,851.28 | 56 | 2977209 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,847.08 | 49 | 2350383 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,831.53 | 33 | 2549385 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,819.43 | 77 | BLFDXF6 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,809.24 | 122 | 2657750 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,805.91 | 67 | 2243911 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,792.50 | 375 | BT6MM39 |
| 0.02% | KFY | KORN FERRY | -- | $4,791.68 | 64 | 2386849 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,785.73 | 41 | BK6TM04 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,779.84 | 96 | B17VCN9 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,773.42 | 09 | 2787022 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,769.35 | 155 | BKPVGH6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,728.10 | 65 | BR1Z682 |
| 0.02% | SKT | TANGER INC | -- | $4,692.00 | 138 | 2874582 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,689.36 | 167 | BPH0546 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,673.56 | 31 | BD6JX35 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,672.72 | 52 | B3CTNK6 |
| 0.02% | ALE | ALLETE INC | -- | $4,618.80 | 72 | B02R1L6 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,617.34 | 43 | BD06LM7 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,607.46 | 33 | 2692160 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,606.50 | 83 | BP8S8J5 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,593.30 | 251 | BF7MQ72 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,592.77 | 103 | BNRR1B2 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,587.96 | 173 | BLPNRR6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,582.40 | 20 | 2111579 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,570.23 | 147 | BF7J7N6 |
| 0.02% | VSAT | VIASAT INC | -- | $4,554.20 | 140 | 2946243 |
| 0.02% | RNST | RENASANT CORP | -- | $4,551.84 | 116 | 2670809 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,550.49 | 63 | 2330318 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,535.60 | 232 | BN0TQF4 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,530.24 | 286 | BFZ4N46 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,514.00 | 25 | 2503206 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,498.80 | 40 | 2673154 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,478.48 | 74 | 2822019 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,460.04 | 156 | BN2QTL0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,457.53 | 77 | 2966876 |
| 0.02% | CALX | CALIX INC | -- | $4,457.38 | 73 | B3S4L67 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,426.05 | 57 | 2626125 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,425.75 | 225 | 2356585 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,408.10 | 34 | 2475060 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,406.74 | 442 | BRJTVC5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,405.86 | 199 | 2296926 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,400.12 | 82 | BN7K304 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,384.00 | 64 | 2144047 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,380.45 | 159 | BYMYT66 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,373.09 | 61 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,371.88 | 04 | BGM1B98 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,371.52 | 76 | B03PGL4 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,361.28 | 56 | B05BRL7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,358.64 | 508 | B011WL6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,317.30 | 234 | BN93088 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,287.36 | 112 | BSWYNW8 |
| 0.02% | AZZ | AZZ INC | -- | $4,255.00 | 37 | 2067672 |
| 0.02% | VC | VISTEON CORP | -- | $4,244.90 | 34 | B4N0JJ6 |
| 0.02% | RUN | SUNRUN INC | -- | $4,239.83 | 259 | BYXB1Y8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,220.45 | 151 | B9HHD96 |
| 0.02% | MATX | MATSON INC | -- | $4,218.00 | 40 | B8GNC91 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,206.99 | 113 | BMHWY55 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,199.04 | 72 | 2940375 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,197.48 | 263 | BFRBX34 |
| 0.02% | CBZ | CBIZ INC | -- | $4,193.80 | 65 | 2730781 |
| 0.02% | TGNA | TEGNA INC | -- | $4,189.68 | 198 | BZ0P3Z5 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,186.08 | 72 | BDCBCD8 |
| 0.02% | TEX | TEREX CORP | -- | $4,170.40 | 80 | 2884224 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,133.82 | 83 | 2264235 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,133.25 | 167 | 2611206 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,128.57 | 243 | BMXL9H3 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $4,102.86 | 61 | B0650P3 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $4,101.69 | 47 | B9BP4R1 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,095.80 | 33 | BJYLZK6 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,084.99 | 67 | 2354664 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,078.62 | 54 | BJDX8Y8 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,075.68 | 24 | 2415594 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,069.26 | 141 | 2756152 |
| 0.02% | SM | SM ENERGY CO | -- | $4,052.34 | 141 | 2764188 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,044.90 | 97 | B0XXJN1 |
| 0.02% | VSEC | VSE CORP | -- | $4,043.75 | 25 | 2926773 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,039.20 | 48 | 2664103 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,036.84 | 86 | BK7Y2V9 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,029.06 | 53 | BMVBZD3 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,024.08 | 81 | BMBK002 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,013.19 | 153 | 2713317 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,985.63 | 11 | BD978B9 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,940.75 | 55 | BFYVKR0 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,935.10 | 65 | 2222062 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,934.61 | 46 | 2554163 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,918.96 | 36 | BGYTGH3 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,903.42 | 201 | B94QHZ0 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,896.24 | 226 | BKY83Q6 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,884.10 | 110 | B92CQF3 |
| 0.02% | VAL | VALARIS LTD | -- | $3,880.48 | 79 | BMY0YX0 |
| 0.02% | AGX | ARGAN INC | -- | $3,873.28 | 16 | 2804501 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,868.02 | 58 | 2762030 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,839.04 | 24 | 2501578 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,827.07 | 117 | 2953782 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,811.20 | 30 | 2451918 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,797.61 | 103 | BLD30T1 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,787.44 | 172 | BL9XML1 |
| 0.02% | KAR | OPENLANE INC | -- | $3,787.21 | 131 | B4Y1MH7 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,777.60 | 60 | BYY9947 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,775.68 | 96 | BGDW5G5 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,774.50 | 50 | BQC4YW1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,768.84 | 18 | BQXKDH6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,766.40 | 64 | BF2X272 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,737.10 | 30 | 2551551 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,728.56 | 76 | 2024901 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,724.96 | 62 | BDFGDQ0 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,721.44 | 48 | 2463344 |
| 0.02% | PII | POLARIS INC | -- | $3,719.76 | 66 | 2692933 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,715.15 | 67 | BYMT0J1 |
| 0.02% | WDFC | WD-40 CO | -- | $3,700.82 | 17 | 2944742 |
| 0.02% | LMND | LEMONADE INC | -- | $3,681.84 | 69 | BMGNTQ5 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,655.75 | 175 | 2810133 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,652.50 | 30 | BRYQ4L1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,639.09 | 93 | B3NNTZ4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,639.07 | 19 | B3CLS18 |
| 0.02% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,631.32 | 77 | B8FW545 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,628.40 | 94 | BRJ3GY4 |
| 0.02% | HGV | HILTON GRAND VACATIONS INC | -- | $3,628.24 | 76 | BYSLHX4 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $3,618.80 | 218 | BMCNFN8 |
| 0.01% | AVA | AVISTA CORP | -- | $3,618.45 | 99 | 2942605 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,607.32 | 276 | BXRTX56 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,599.04 | 163 | 2407052 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,585.60 | 90 | BRRD6G8 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,582.00 | 150 | BP0BQQ5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,568.80 | 48 | 2267171 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,549.60 | 85 | BF1GM16 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,536.28 | 57 | 2192392 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,531.50 | 50 | B7KH3G6 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,529.68 | 191 | BNZJHH8 |
| 0.01% | BL | BLACKLINE INC | -- | $3,525.60 | 65 | BD3WZS6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,525.59 | 41 | B4TZV44 |
| 0.01% | CARG | CARGURUS INC | -- | $3,506.76 | 102 | BF5D6S8 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,502.59 | 273 | BMF1JR1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,493.45 | 109 | B4RGHN0 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,490.88 | 32 | 2689162 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,490.76 | 26 | 2078782 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,481.40 | 169 | BNLYWQ1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,468.38 | 74 | 2165383 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,466.25 | 59 | BYN7H26 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,457.92 | 32 | 2092942 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,456.32 | 28 | 2190750 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,448.90 | 455 | BJ7WJS2 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,425.76 | 48 | 2839268 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,420.50 | 50 | BL6JK96 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,418.56 | 144 | BSWW195 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,409.56 | 252 | BPF0BB7 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,402.15 | 111 | BDD19F8 |
| 0.01% | REVG | REV GROUP INC | -- | $3,388.14 | 63 | BDRW1P1 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,369.08 | 62 | 2401195 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,365.47 | 19 | 2466428 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,354.26 | 19 | BND7X43 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,339.19 | 131 | B1W7RQ0 |
| 0.01% | AIR | AAR CORP | -- | $3,335.64 | 44 | 2001119 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $3,328.66 | 149 | BYQBFJ8 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,328.00 | 100 | BFZQ0L8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,323.18 | 49 | 2074070 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,322.24 | 116 | BF27XF9 |
| 0.01% | DAN | DANA INC | -- | $3,317.05 | 163 | B2PFJR3 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,296.15 | 55 | 2681760 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,294.23 | 163 | 2160645 |
| 0.01% | RXO | RXO INC | -- | $3,286.35 | 201 | BN6QSL9 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,280.40 | 40 | BD420Q8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,269.78 | 163 | 2566522 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,268.80 | 360 | 2139151 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,266.10 | 342 | BJDRX78 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $3,256.38 | 237 | BMHLZ26 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,255.24 | 12 | 2697422 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,253.04 | 157 | BTPSGQ9 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,251.85 | 105 | BH65L93 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,229.91 | 173 | BTFK8V4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,229.10 | 70 | 2133045 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,214.80 | 36 | 2347277 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $3,207.60 | 99 | 2977500 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,204.00 | 200 | B1G3M58 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,196.38 | 87 | B018PR4 |
| 0.01% | DIOD | DIODES INC | -- | $3,181.74 | 57 | 2270500 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,175.04 | 121 | BLGZN51 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,164.10 | 159 | 2171603 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,161.25 | 45 | BPCJ1Q2 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,160.50 | 30 | BYQ44Y5 |
| 0.01% | INTA | INTAPP INC | -- | $3,156.56 | 68 | BP7L594 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,153.72 | 123 | BZ16HK0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,150.60 | 15 | 2840174 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,133.08 | 18 | 2673251 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,130.54 | 118 | 2352806 |
| 0.01% | WAFD | WAFD INC | -- | $3,123.45 | 99 | 2941981 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,109.52 | 47 | 2458878 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,106.08 | 144 | BJ1N1M9 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,097.02 | 142 | BMDP209 |
| 0.01% | WULF | TERAWULF INC | -- | $3,096.32 | 328 | BNBRMS2 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,076.71 | 273 | BYXB201 |
| 0.01% | HUT | HUT 8 CORP | -- | $3,075.16 | 116 | BQQ8816 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,065.79 | 39 | B45K9N8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,040.80 | 168 | BF1Q6P8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,039.79 | 67 | B72ZBG4 |
| 0.01% | MQ | MARQETA INC-A | -- | $3,019.38 | 474 | BN0TQD2 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,001.76 | 257 | BFV4XW8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,996.64 | 72 | 2342410 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,986.80 | 114 | BN6RJM0 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,967.00 | 23 | BR841G5 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,944.78 | 113 | BDZDRC5 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,914.34 | 143 | B1G7Q03 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,905.15 | 97 | BFTWZY0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,889.61 | 101 | 2904627 |
| 0.01% | MTRN | MATERION CORP | -- | $2,884.44 | 26 | 2149622 |
| 0.01% | PHIN | PHINIA INC | -- | $2,883.65 | 49 | BPW7PC0 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,880.38 | 118 | 2767217 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,877.93 | 171 | BCD47X4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,872.96 | 67 | BH3T5K7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,859.84 | 96 | BKP4ZK1 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,854.27 | 79 | B7KY3Z6 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,853.60 | 116 | 2655583 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,848.90 | 919 | B3KFWW1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,842.14 | 21 | B018V76 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,835.84 | 96 | 2891826 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,830.95 | 45 | B63RTD5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,824.92 | 42 | 2346003 |
| 0.01% | ASGN | ASGN INC | -- | $2,822.25 | 53 | BFY8W20 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,819.60 | 70 | 2340210 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,803.84 | 52 | BYY5Z69 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,803.02 | 186 | BZ0CTP8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,796.57 | 63 | 2626459 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,795.13 | 13 | 2021634 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,791.68 | 48 | BMH5RL1 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,777.70 | 235 | B00N2S0 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,774.25 | 45 | 2768889 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,771.35 | 215 | 2415204 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,760.94 | 74 | 2407632 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,750.07 | 87 | BKTPCS7 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,747.22 | 434 | B1BJSL9 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,743.44 | 322 | 2378200 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,742.89 | 103 | B7F4TJ7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,734.06 | 118 | BPBPD09 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,726.00 | 50 | 2351494 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,724.93 | 39 | BS7T2R6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,721.04 | 226 | 2690506 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,715.29 | 31 | 2245597 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,708.40 | 120 | BSNR2T6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,694.06 | 54 | BHXD297 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,694.06 | 54 | BP7L5C7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,693.25 | 35 | BD3WG50 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,683.94 | 133 | BZ8VC58 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,680.19 | 23 | 2473150 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,672.60 | 70 | BCBVTX1 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,668.80 | 80 | BNC23Q1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,657.07 | 117 | BJY21L2 |
| 0.01% | FL | FOOT LOCKER INC | -- | $2,656.36 | 106 | 2980906 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,640.40 | 164 | BP2Q7W1 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,634.00 | 200 | 2048592 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,631.60 | 344 | B19FQ48 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,629.22 | 37 | 2693914 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,622.10 | 65 | BMYRFV6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,617.14 | 106 | BZ1LBM5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,610.56 | 32 | BLY2FB4 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,608.32 | 104 | BD845X2 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,607.75 | 45 | BD4LHG4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,595.45 | 39 | 2981932 |
| 0.01% | AI | C3.AI INC-A | -- | $2,579.19 | 149 | BMGNBJ2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,575.60 | 94 | BPLQR66 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,569.07 | 49 | 2670036 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,567.79 | 103 | BK0VHF6 |
| 0.01% | HNI | HNI CORP | -- | $2,566.14 | 57 | 2435246 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,562.24 | 157 | BNNLSZ1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,562.12 | 36 | B6XHXY4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,561.58 | 57 | BRF2GD4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,557.28 | 176 | BKPR6S5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,550.95 | 163 | BD2B4V0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,545.29 | 33 | 2578464 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,542.84 | 151 | BDVPZV0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,540.85 | 39 | 2595612 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,537.04 | 22 | B55BN47 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,530.48 | 47 | BWH64F7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,516.76 | 12 | 2363381 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,516.68 | 34 | B02H882 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,509.48 | 86 | 2553911 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,508.86 | 94 | BKY7X18 |
| 0.01% | OFG | OFG BANCORP | -- | $2,507.12 | 56 | B87LKR8 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,506.76 | 29 | BZ2YT30 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,502.64 | 436 | 2672537 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,496.60 | 76 | BKRQQR9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,477.02 | 26 | B1G6TJ0 |
| 0.01% | OI | O-I GLASS INC | -- | $2,475.70 | 190 | BKLKXD2 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,472.60 | 78 | BNTBRX6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,471.46 | 34 | 2848736 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,471.12 | 17 | 2715186 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,467.92 | 104 | BPJM8Q3 |
| 0.01% | ATKR | ATKORE INC | -- | $2,459.94 | 42 | BDHF495 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,454.43 | 53 | 2705198 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,453.76 | 144 | B6ZC3N6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,449.04 | 184 | BJ5FZ74 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,445.30 | 30 | BGGJFV8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,433.97 | 109 | BN6R7F9 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,432.68 | 244 | BNT8W21 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,427.84 | 54 | BD8FF02 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,421.50 | 58 | BMPRZV5 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,419.83 | 207 | BMFPJK6 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,419.20 | 64 | 2498001 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,415.00 | 140 | BK95GR4 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,407.98 | 67 | BQLSDK5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,407.68 | 33 | 2597748 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,406.18 | 119 | 2420101 |
| 0.01% | DAVE | DAVE INC | -- | $2,396.13 | 11 | BPXYZZ3 |
| 0.01% | NSP | INSPERITY INC | -- | $2,393.16 | 44 | 2007281 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,381.02 | 47 | 2768663 |
| 0.01% | YELP | YELP INC | -- | $2,378.04 | 76 | B7KCD72 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,377.97 | 211 | BPW6ZP0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,373.60 | 40 | BW0FQV1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,370.22 | 37 | 2369226 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,365.04 | 37 | 2012757 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,359.84 | 343 | BLSPX60 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,356.20 | 17 | 2012865 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,355.36 | 84 | BNM6GH5 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,352.35 | 55 | BLPNQJ1 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,352.00 | 84 | BM9VY27 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,342.20 | 196 | BMG42V4 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,340.80 | 160 | BLNB073 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,337.81 | 149 | 2930149 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,335.32 | 18 | 2161778 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,327.16 | 172 | 2632650 |
| 0.01% | KN | KNOWLES CORP | -- | $2,324.04 | 107 | BJTD9L6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,323.48 | 29 | 2420316 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,319.66 | 126 | BMCQX44 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,296.32 | 208 | BMCG195 |
| 0.01% | CIFR | CIPHER MINING INC | -- | $2,295.54 | 327 | BMZ8604 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,292.29 | 143 | BD60BG7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,289.00 | 50 | 2437112 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,286.20 | 142 | BFYDQ34 |
| 0.01% | UPWK | UPWORK INC | -- | $2,281.23 | 153 | BGRFWV4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,279.76 | 138 | BVG7F06 |
| 0.01% | PHR | PHREESIA INC | -- | $2,278.50 | 70 | BKF9DQ8 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,264.58 | 23 | B1FP363 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,261.50 | 50 | BYX60M4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,261.00 | 238 | B034LG1 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,260.77 | 179 | B523Z73 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,251.56 | 87 | B2QGDP1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,251.31 | 41 | BK8MDM0 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,246.40 | 96 | BYP71H7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,242.50 | 39 | 2149934 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,239.42 | 82 | BYZFPN5 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,235.42 | 66 | BJH08C3 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,233.40 | 65 | BRCYYB7 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,233.20 | 60 | B0C8KV2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,226.25 | 125 | 2351546 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,225.18 | 62 | BSBMN89 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,209.60 | 80 | BGLN838 |
| 0.01% | VITL | VITAL FARMS INC | -- | $2,209.34 | 43 | BL6JSP8 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,207.40 | 195 | BDCWFT8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,205.06 | 257 | B090B96 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,199.36 | 32 | 2537528 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,195.55 | 123 | BYWPZY9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,192.49 | 17 | 2196190 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,185.26 | 258 | 2100362 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,177.10 | 30 | BHCVTN5 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,171.89 | 71 | BJLTMX5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,169.34 | 79 | BYVJ8J8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,166.78 | 33 | BN7ZZ47 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,165.96 | 173 | BNZB1X8 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,164.78 | 34 | 2210885 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,162.12 | 283 | B0PZN33 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,158.40 | 95 | BYTC1B2 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,157.96 | 84 | BMHR7L7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,156.88 | 86 | 2447285 |
| 0.01% | DNOW | DNOW INC | -- | $2,154.60 | 133 | BMH0MV1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,132.24 | 44 | BNNMQS3 |
| 0.01% | TRUP | TRUPANION INC | -- | $2,126.12 | 46 | BP3YM85 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,126.02 | 74 | 2948852 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,123.81 | 221 | BNR4QY1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,121.54 | 19 | 2469171 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $2,115.36 | 117 | BK1KWF7 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,100.56 | 56 | B06RWD1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,098.11 | 21 | BYQ7X92 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,095.23 | 211 | BLNMFN7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,086.40 | 64 | B1P36Y6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,077.00 | 31 | 2388016 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $2,076.31 | 397 | 2852760 |
| 0.01% | KSS | KOHLS CORP | -- | $2,074.95 | 135 | 2496113 |
| 0.01% | ADEA | ADEIA INC | -- | $2,074.32 | 134 | BPMQ8J5 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $2,069.48 | 532 | BNG7BZ7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,066.08 | 74 | 2895163 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,065.00 | 50 | BFNR303 |
| 0.01% | AORT | ARTIVION INC | -- | $2,059.07 | 47 | 2239017 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,058.65 | 95 | 2488121 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,050.38 | 54 | BKSGZN7 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,048.85 | 157 | BGLRLT7 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,048.48 | 28 | BLTFST7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,048.16 | 51 | 2965668 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,044.68 | 132 | BKX9VD3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,042.32 | 14 | BMFND53 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,042.32 | 56 | 2498788 |
| 0.01% | CNMD | CONMED CORP | -- | $2,041.74 | 38 | 2216010 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,038.44 | 419 | BM9FJ13 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,035.66 | 22 | BCDWBX6 |
| 0.01% | SONO | SONOS INC | -- | $2,031.45 | 145 | BYWPZW7 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $2,027.20 | 80 | BMX6DM1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,022.00 | 75 | BF5P189 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,021.68 | 148 | 2476513 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,015.79 | 203 | BNNTCT7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,009.60 | 157 | BPDJN76 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $2,006.40 | 57 | 2365428 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,004.10 | 49 | BN71J76 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,997.60 | 16 | 2276627 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $1,988.30 | 118 | BK6L288 |
| 0.01% | COUR | COURSERA INC | -- | $1,985.31 | 171 | BNSNZL7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,983.22 | 307 | 2206903 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,976.25 | 85 | BKWD3M9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,975.06 | 17 | B1HP598 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,961.44 | 52 | BQ5J6B6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,955.67 | 219 | BFWK4R7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,955.46 | 109 | BNTCBL5 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,953.62 | 274 | BN7KCQ3 |
| 0.01% | HTO | H2O AMERICA | -- | $1,946.49 | 39 | 2811932 |
| 0.01% | OUST | OUSTER INC | -- | $1,944.18 | 63 | BMHVMY7 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,941.07 | 73 | BGKG6G7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,940.12 | 52 | B75DGJ3 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,934.40 | 31 | BPLJQW4 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $1,929.30 | 109 | BLFGJD5 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,928.29 | 91 | BD3BX01 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,928.22 | 42 | BMW72C8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,923.84 | 72 | B86V808 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,914.20 | 34 | BD0NN55 |
| 0.01% | CELC | CELCUITY INC | -- | $1,911.00 | 35 | BDH6M05 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,908.20 | 145 | BMBP1Q0 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,906.80 | 40 | 2696117 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $1,904.28 | 84 | BNNTGH3 |
| 0.01% | PL | PLANET LABS PBC | -- | $1,903.44 | 264 | BM8JV32 |
| 0.01% | TNC | TENNANT CO | -- | $1,901.76 | 23 | 2883641 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,901.61 | 09 | 2908652 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,896.96 | 57 | 2789523 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,895.88 | 244 | BZCFW78 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,892.50 | 125 | BRJ8H91 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,888.20 | 45 | 2502151 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,884.96 | 51 | 2508405 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,871.10 | 33 | BYND5T7 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,865.90 | 47 | 2781109 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,856.58 | 291 | BN89V40 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,856.40 | 130 | BKS3RS7 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,856.27 | 109 | 2942304 |
| 0.01% | WINA | WINMARK CORP | -- | $1,847.60 | 04 | 2391092 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,843.34 | 69 | BRBCSP4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,842.12 | 357 | BM92RJ8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,841.61 | 157 | B7JB336 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,838.20 | 101 | BMFLYL0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,837.01 | 1,127 | 2508386 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,828.80 | 16 | BF7J9X0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,828.77 | 47 | B888DV3 |
| 0.01% | LIF | LIFE360 INC | -- | $1,826.20 | 20 | BSLSTH8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,824.24 | 44 | 2090816 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,823.08 | 68 | 2469450 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,818.88 | 64 | 2698146 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,815.98 | 62 | BF5C2N2 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,812.78 | 81 | BJLV8T9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,812.33 | 13 | 2516613 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,810.72 | 16 | 2139731 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,809.50 | 11 | BBN23F5 |
| 0.01% | ROG | ROGERS CORP | -- | $1,803.43 | 23 | 2746700 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,800.90 | 58 | BQBCZY5 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,799.52 | 138 | B4MF0Q6 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,797.40 | 172 | B4JTYX6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,795.50 | 105 | 2677640 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,792.08 | 76 | 2687315 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,790.40 | 32 | BDRYFB1 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,789.80 | 30 | BMGJZJ8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,786.76 | 38 | 2387530 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,781.88 | 62 | BRJMM32 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,776.30 | 186 | BFNF1D6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,771.71 | 13 | 2279897 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,771.25 | 125 | BVV6CY1 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,768.61 | 71 | 2938422 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,762.00 | 50 | BMHRMK1 |
| 0.01% | LASR | NLIGHT INC | -- | $1,759.97 | 59 | BFZP4R9 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,759.84 | 77 | BNNJC42 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,759.68 | 104 | BJ7JPH4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,751.60 | 145 | BFWLC09 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,750.65 | 165 | BYX38K9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,749.02 | 83 | 2594222 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,743.18 | 34 | BJBLBN4 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,739.70 | 90 | B827VB2 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,738.47 | 167 | BKPG0T1 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,738.24 | 112 | BPLZ7S5 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,735.46 | 38 | 2904133 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,727.04 | 28 | BS7T2S7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,724.58 | 18 | BQC4R22 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,722.16 | 103 | 2150420 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,717.41 | 69 | BSMR3P0 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,714.51 | 49 | BLFGN66 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,713.60 | 105 | BN7Q7R7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,712.13 | 217 | BYQRFY1 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,703.68 | 44 | BYN5Z59 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,703.57 | 187 | BLBLMD5 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,701.48 | 33 | B84KWJ4 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,698.80 | 62 | 2836292 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,692.76 | 101 | B3RDWC8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,690.92 | 126 | B1GZ005 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,682.34 | 66 | BDW0D09 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,680.90 | 65 | 2733092 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,680.84 | 36 | 2011970 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,677.12 | 16 | 2599197 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,674.77 | 373 | BF081J4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,674.75 | 75 | BLFB3Y9 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,674.40 | 115 | BLFDQC4 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,665.36 | 36 | 2069485 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,658.70 | 30 | 2923804 |
| 0.01% | RPD | RAPID7 INC | -- | $1,651.10 | 79 | BZ22CY6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,648.19 | 43 | 2622253 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,641.77 | 13 | 2724115 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,633.20 | 40 | 2274922 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,629.80 | 145 | B4XBDV9 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,628.68 | 38 | BFYZGX0 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,626.10 | 230 | BSL7HC6 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,626.04 | 26 | BG3G1B4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,625.73 | 141 | BJ367P1 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,624.92 | 66 | BRJHSZ1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,623.70 | 130 | BJN4K01 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,621.62 | 27 | 2231091 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,611.36 | 144 | BYN87K7 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,610.70 | 105 | B7M66F1 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,608.20 | 110 | BDGMC59 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,605.45 | 165 | 2510682 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,604.32 | 08 | B3KKGQ8 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,603.81 | 13 | BDCD1P9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,600.69 | 91 | BKQVBN6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,600.34 | 98 | BNKGY06 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,595.12 | 127 | BCRY5H0 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,595.00 | 116 | BN15WD1 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,592.91 | 99 | BNGJQZ8 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,590.88 | 163 | 2173933 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,589.57 | 41 | B1XHRL4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,585.84 | 86 | BMDH2B6 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,582.48 | 131 | BLR6XK8 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,572.44 | 19 | 2911166 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,571.10 | 20 | 2714257 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,570.03 | 77 | 2849193 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,570.00 | 20 | B15CJ33 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,568.00 | 08 | 2240622 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,566.90 | 45 | 2269661 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,566.50 | 50 | BX3SQS1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,562.34 | 78 | BDDXF67 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,561.45 | 17 | 2283229 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,552.68 | 114 | BJ7MB31 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,552.56 | 24 | 2341848 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,552.50 | 270 | 2630085 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,550.93 | 31 | 2950374 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,547.00 | 34 | BM8MM05 |
| 0.01% | CTS | CTS CORP | -- | $1,545.48 | 36 | 2239244 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,534.00 | 40 | BX7RSN3 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,530.45 | 57 | B3X26D8 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,527.55 | 137 | B82GC49 |
| 0.01% | IMAX | IMAX CORP | -- | $1,522.16 | 53 | 2473859 |
| 0.01% | HROW | HARROW INC | -- | $1,520.61 | 39 | BHNDW86 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,519.71 | 537 | BN4G703 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,518.48 | 111 | BNTCCT0 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,517.94 | 18 | 2125246 |
| 0.01% | VICR | VICOR CORP | -- | $1,511.77 | 29 | 2930774 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,509.69 | 237 | BVDGYR6 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,506.96 | 52 | BCRY5K3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,506.86 | 59 | BNQ4YF9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,506.75 | 49 | BMFZ702 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,504.79 | 49 | BYPBTB9 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,504.74 | 31 | 2082675 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,503.36 | 96 | 2908191 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,503.13 | 125 | BYSS4X4 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,502.53 | 97 | 2192314 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,499.10 | 57 | 2606570 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,498.14 | 63 | 2612737 |
| 0.01% | AZTA | AZENTA INC | -- | $1,496.00 | 50 | 2145460 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,487.85 | 91 | BD82PS1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,478.95 | 55 | 2002543 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,473.20 | 127 | BYZM6C2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,472.33 | 29 | B6T6J81 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,472.00 | 46 | BM4QJF5 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,465.40 | 20 | 2946845 |
| 0.01% | INOD | INNODATA INC | -- | $1,461.87 | 37 | 2226741 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,461.50 | 185 | BLR7H87 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,460.83 | 41 | 2118707 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,460.10 | 30 | BL54JK6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,454.84 | 148 | BDT56V9 |
| 0.01% | OLO | OLO INC - CLASS A | -- | $1,452.66 | 142 | BMFNRG2 |
| 0.01% | ETNB | 89BIO INC | -- | $1,450.68 | 154 | BK1K484 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,439.67 | 37 | BDFFBM9 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,432.32 | 64 | 2186254 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,431.87 | 11 | BNZLBS3 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,430.28 | 411 | BMW4TN9 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,428.18 | 39 | BM9HHL5 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,427.40 | 45 | BD93QN5 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,427.25 | 15 | 2763602 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,410.93 | 183 | B3PY1N7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,410.30 | 90 | 2417619 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,404.27 | 63 | BL55460 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,402.30 | 185 | BJDQXG4 |
| 0.01% | THRM | GENTHERM INC | -- | $1,400.30 | 38 | B8JFD24 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,399.71 | 37 | 2060518 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,397.80 | 145 | BYLY8H1 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,391.96 | 46 | BNFWZS4 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,391.91 | 39 | BQXP757 |
| 0.01% | CLMT | CALUMET INC | -- | $1,388.05 | 85 | BPLZLN8 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,386.00 | 99 | BN13RW9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,370.54 | 58 | BX8ZSB4 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,370.34 | 138 | BYZG9R0 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,369.83 | 21 | BNNV4W0 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,368.58 | 41 | BS70KN1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,364.13 | 207 | BMDJ085 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,363.44 | 69 | BKV28S8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,362.90 | 55 | B00G0F2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,352.88 | 36 | BNZFTG9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,351.08 | 139 | 2510659 |
| 0.01% | SCL | STEPAN CO | -- | $1,346.36 | 27 | 2845005 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,346.10 | 35 | BMBT0Z4 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,343.10 | 74 | BL0P090 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,336.87 | 43 | 2679419 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,335.68 | 64 | B3NTLD4 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,335.10 | 130 | BRJZSK0 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,326.42 | 18 | 2958538 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,325.57 | 71 | BFMQPR2 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,318.50 | 90 | BKY5JZ8 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,317.80 | 55 | BRWKTM1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,315.44 | 108 | B3V8JL7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,315.16 | 28 | 2060370 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,309.74 | 498 | BNQS7K7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,309.71 | 149 | B298495 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,308.53 | 71 | 2125901 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,304.68 | 169 | BJN4MY9 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,299.36 | 48 | 2369721 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,297.10 | 170 | BF321D7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,296.18 | 38 | BSLSSX7 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,295.40 | 20 | 2757304 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,293.20 | 53 | BNLYJ71 |
| 0.01% | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,291.30 | 74 | BDCBXH9 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,287.00 | 30 | B1Q1RR9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,283.59 | 35 | BMHSG57 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,283.40 | 155 | BD9Q3Q6 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,279.46 | 74 | BQLSDH2 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,278.89 | 127 | BMZM2X1 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,277.92 | 163 | BN2W9T6 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,276.02 | 153 | B3M3278 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,274.52 | 129 | BP9S504 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,266.25 | 25 | 2413071 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,263.00 | 30 | 2638625 |
| 0.01% | TDUP | THREDUP INC - CLASS A | -- | $1,254.40 | 112 | BMFPHK2 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,254.04 | 107 | BMV1Z44 |
| 0.01% | CRI | CARTER'S INC | -- | $1,245.20 | 44 | 2980939 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,244.88 | 84 | BJRFSB7 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,239.46 | 58 | B2QXCJ9 |
| 0.01% | CSR | CENTERSPACE | -- | $1,233.12 | 21 | BN47P80 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,231.72 | 83 | 2248693 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,231.50 | 150 | BJXT857 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,217.54 | 34 | 2972721 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,217.16 | 18 | 2460550 |
| 0.01% | VVX | V2X INC | -- | $1,212.96 | 21 | BQS2V17 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,211.63 | 133 | BM8NHT2 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,205.20 | 40 | BLCB610 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $1,201.50 | 135 | BNHTR54 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,201.18 | 29 | 2443078 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,195.48 | 143 | BP48CK8 |
| -- | DOLE | DOLE PLC | -- | $1,194.74 | 82 | BMCLHR0 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,194.25 | 17 | 2888613 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,193.49 | 89 | BL989M6 |
| -- | SCSC | SCANSOURCE INC | -- | $1,192.59 | 27 | 2767756 |
| -- | BRKL | BROOKLINE BANCORP INC | -- | $1,190.16 | 108 | 2967675 |
| -- | CXM | SPRINKLR INC-A | -- | $1,190.00 | 136 | BNKCPP6 |
| -- | NAVI | NAVIENT CORP | -- | $1,188.42 | 87 | BLP5GX1 |
| -- | CMPR | CIMPRESS PLC | -- | $1,186.93 | 19 | BKYC3F7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $1,185.28 | 128 | BMQ89L5 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,184.04 | 22 | 2589466 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,173.38 | 13 | BNV0HC0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,172.40 | 20 | 2706470 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,171.24 | 47 | BJH08B2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,170.18 | 18 | 2030674 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,164.66 | 177 | 2037062 |
| -- | YEXT | YEXT INC | -- | $1,160.78 | 127 | BD8ZJW2 |
| -- | UNIT | UNITI GROUP INC | -- | $1,159.84 | 176 | BSNMCG8 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,153.98 | 18 | 2063670 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,147.36 | 101 | BN14T59 |
| -- | NEO | NEOGENOMICS INC | -- | $1,146.39 | 159 | 2598246 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,146.34 | 26 | 2046176 |
| -- | HLF | HERBALIFE LTD | -- | $1,146.25 | 125 | B0539H3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,143.00 | 36 | 2690636 |
| -- | COHU | COHU INC | -- | $1,139.04 | 56 | 2208426 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,138.50 | 33 | BPDH477 |
| -- | XPEL | XPEL INC | -- | $1,134.60 | 30 | BJV2ZZ7 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,134.50 | 50 | BJ1FD74 |
| -- | CRMD | CORMEDIX INC | -- | $1,133.65 | 79 | BJ0LT31 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,129.45 | 49 | BMFX8Y7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,128.96 | 36 | 2485876 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,128.08 | 239 | BP4W0C8 |
| -- | CVI | CVR ENERGY INC | -- | $1,127.08 | 38 | B23PS12 |
| -- | SPTN | SPARTANNASH CO | -- | $1,126.02 | 42 | BN40158 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,124.06 | 62 | B095X84 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,122.24 | 96 | BL6JGD2 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,121.40 | 18 | B15M2C3 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,120.98 | 51 | BF43645 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,120.14 | 49 | BTTRRD6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,119.36 | 44 | BRXYZ91 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,111.50 | 26 | 2379281 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,111.08 | 394 | B64B9P8 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,109.76 | 68 | BS4CRR3 |
| -- | SAFE | SAFEHOLD INC | -- | $1,107.45 | 69 | BMDBB99 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,090.45 | 113 | BRXYZ57 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,085.27 | 41 | B3N6F00 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,081.50 | 35 | BKVKB49 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,080.69 | 17 | BQ1PC32 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,076.70 | 74 | BG0ZML1 |
| -- | GERN | GERON CORP | -- | $1,071.07 | 749 | 2370381 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,070.55 | 585 | BHK15K6 |
| -- | FLNG | FLEX LNG LTD | -- | $1,068.99 | 39 | BH3T3L4 |
| -- | MTAL | MAC COPPER LTD | -- | $1,068.32 | 88 | BQBC846 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,066.50 | 54 | BMYS5T7 |
| -- | DLX | DELUXE CORP | -- | $1,066.45 | 55 | 2260363 |
| -- | AMSF | AMERISAFE INC | -- | $1,056.62 | 23 | B0PPHS6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,053.36 | 114 | BKDRF35 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,053.26 | 26 | B016HX8 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $1,052.79 | 57 | BNNNK51 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,048.28 | 146 | B1Z3TW5 |
| -- | QNST | QUINSTREET INC | -- | $1,043.86 | 67 | B3PGPB9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,041.28 | 32 | BYZ1PQ6 |
| -- | NVRI | ENVIRI CORP | -- | $1,040.58 | 94 | 2412700 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,039.84 | 97 | BDH2902 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,033.56 | 99 | 2636878 |
| -- | EMBC | EMBECTA CORP | -- | $1,033.20 | 72 | BMXWYR1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $1,032.67 | 37 | BMFZ3F9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,030.59 | 33 | 2230946 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,030.26 | 42 | 2619880 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,021.67 | 271 | BKRN595 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,020.18 | 42 | BKTC976 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $1,019.92 | 61 | BQBBDY8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,015.51 | 29 | BL5DCB5 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,013.12 | 64 | BKTNTS0 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,011.78 | 22 | BQ721R4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,011.60 | 40 | B3SWPT2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,011.40 | 26 | 2838306 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $1,008.27 | 51 | BJQ05Z6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $1,005.15 | 15 | B034L50 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,000.62 | 54 | 2658429 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $996.78 | 74 | BMXYHQ7 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $996.60 | 165 | BMGMH68 |
| -- | NBN | NORTHEAST BANK | -- | $996.30 | 09 | BJXSDM6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $994.20 | 20 | 2620257 |
| -- | AMTB | AMERANT BANCORP INC | -- | $989.00 | 46 | BKDSMB5 |
| -- | BY | BYLINE BANCORP INC | -- | $987.70 | 34 | BD5G2C9 |
| -- | RWT | REDWOOD TRUST INC | -- | $987.28 | 164 | 2730877 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $980.40 | 152 | B3KWJV0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $979.50 | 30 | BFWGXV2 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $979.08 | 82 | B1LDZK9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $968.50 | 26 | B01KGF5 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $966.78 | 82 | BF3W461 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $965.25 | 117 | BPY03W3 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $964.85 | 115 | BDHSLL5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $964.04 | 308 | BKKMP44 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $961.50 | 25 | BL95N25 |
| -- | VTS | VITESSE ENERGY INC | -- | $959.76 | 36 | BMBX3P7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $952.92 | 12 | BDBRDR8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $952.00 | 28 | B3N5WD9 |
| -- | ERII | ENERGY RECOVERY INC | -- | $951.06 | 66 | B3B5J07 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $949.66 | 103 | BYTYP72 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $948.92 | 28 | BWC6PW6 |
| -- | CABO | CABLE ONE INC | -- | $947.34 | 06 | BZ07DS4 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $946.75 | 35 | 2096977 |
| -- | TREE | LENDINGTREE INC | -- | $943.74 | 14 | BV8TD84 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $942.35 | 47 | 2813552 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $942.34 | 106 | BPF0KH6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $941.50 | 50 | BMDTR28 |
| -- | CARS | CARS.COM INC | -- | $938.88 | 72 | BYXHTC0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $936.12 | 02 | 2251583 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $935.36 | 37 | B6TPXR5 |
| -- | UTL | UNITIL CORP | -- | $935.00 | 20 | 2925037 |
| -- | ANGI | ANGI INC | -- | $930.15 | 53 | BT9P0M0 |
| -- | TRNS | TRANSCAT INC | -- | $929.39 | 11 | 2901714 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $927.52 | 31 | B5Q3KZ2 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $924.35 | 133 | BMYSHK2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $921.90 | 35 | 2619705 |
| -- | GOGO | GOGO INC | -- | $921.48 | 84 | BB2C2R1 |
| -- | BLND | BLEND LABS INC-A | -- | $916.86 | 259 | BP8K987 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $915.17 | 23 | BN0ZBP7 |
| -- | REAL | REALREAL INC/THE | -- | $912.60 | 117 | BKBDP79 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $911.62 | 38 | BNV0RQ4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $911.52 | 54 | 2949316 |
| -- | NTGR | NETGEAR INC | -- | $910.18 | 34 | 2688363 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $909.54 | 93 | BPQYY97 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $907.89 | 159 | BN7VBP8 |
| -- | BZH | BEAZER HOMES USA INC | -- | $907.20 | 36 | B8KHZT0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $902.70 | 09 | BD5G1Z5 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $901.85 | 85 | BDZT9Y9 |
| -- | IMNM | IMMUNOME INC | -- | $900.90 | 91 | BM8FWX7 |
| -- | NUVB | NUVATION BIO INC | -- | $899.36 | 308 | BLNB9R6 |
| -- | CNXN | PC CONNECTION INC | -- | $897.96 | 14 | 2157175 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $895.03 | 37 | 2568090 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $894.64 | 212 | 2518954 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $893.64 | 66 | B3WNNP3 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $893.62 | 26 | BM9XCN0 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $893.24 | 163 | BN0TRB7 |
| -- | ZYME | ZYMEWORKS INC | -- | $890.40 | 60 | BPCQZY9 |
| -- | DAKT | DAKTRONICS INC | -- | $889.95 | 51 | 2254010 |
| -- | TR | TOOTSIE ROLL INDS | -- | $889.02 | 22 | 2896809 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $888.95 | 23 | 2325875 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $881.60 | 76 | BMGS7L1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $878.64 | 28 | BF2G4D1 |
| -- | CDNA | CAREDX INC | -- | $878.37 | 67 | BP3YM74 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $877.80 | 35 | BF5HDJ0 |
| -- | GPRE | GREEN PLAINS INC | -- | $876.90 | 79 | B11FJD6 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $875.94 | 26 | 2200552 |
| -- | AXGN | AXOGEN INC | -- | $875.88 | 54 | B7254K9 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $875.13 | 93 | BMVLGP2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $874.48 | 68 | BMCR7V2 |
| -- | RC | READY CAPITAL CORP | -- | $873.44 | 206 | BDFS3G6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $869.40 | 92 | BPLJ828 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $865.80 | 30 | BRKFN59 |
| -- | URGN | UROGEN PHARMA LTD | -- | $865.80 | 45 | BZ7PJQ1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $864.82 | 22 | BQD3J33 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $861.96 | 33 | BP0WTV4 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $859.16 | 94 | BP7L3L2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $857.01 | 21 | 2116659 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $856.95 | 29 | 2320825 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $853.92 | 72 | 2568357 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $853.71 | 143 | 2382416 |
| -- | ALNT | ALLIENT INC | -- | $851.94 | 18 | 2414717 |
| -- | FWRD | FORWARD AIR CORP | -- | $851.48 | 28 | BTJZB05 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $848.70 | 115 | BPSKN52 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $846.40 | 40 | BMDPVF7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $844.19 | 29 | BLR7B41 |
| -- | HSTM | HEALTHSTREAM INC | -- | $842.40 | 30 | 2577870 |
| -- | PGEN | PRECIGEN INC | -- | $841.75 | 185 | BKM5C84 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $840.40 | 22 | BQV0J03 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $838.39 | 49 | BD08758 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $836.58 | 146 | BNM5672 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $835.62 | 06 | BJ5KPZ7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $835.38 | 34 | B8SW166 |
| -- | UDMY | UDEMY INC | -- | $835.20 | 120 | BPBLNG3 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $834.75 | 63 | 2676692 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $831.68 | 92 | BJBLT85 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $830.62 | 14 | 2362515 |
| -- | PRAA | PRA GROUP INC | -- | $830.55 | 49 | BSHZ3P9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $828.60 | 20 | B84T2F7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $828.18 | 43 | 2202763 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $827.70 | 10 | BYQLZ65 |
| -- | PRO | PROS HOLDINGS INC | -- | $827.28 | 54 | B1YWQK0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $827.04 | 48 | BSPRSL8 |
| -- | PX | P10 INC-A | -- | $824.94 | 67 | BLB56T1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $824.25 | 25 | 2492133 |
| -- | VMEO | VIMEO INC | -- | $822.56 | 194 | BNDYF15 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $822.15 | 63 | BM8TFC9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $821.10 | 35 | BKLCWZ3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $818.74 | 67 | 2782038 |
| -- | GRPN | GROUPON INC | -- | $818.09 | 31 | BMTD360 |
| -- | SLDP | SOLID POWER INC | -- | $818.03 | 179 | BMG79C3 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $814.40 | 40 | BMFD115 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $813.40 | 20 | BYZG9Q9 |
| -- | NBBK | NB BANCORP INC | -- | $812.70 | 43 | BQT2053 |
| -- | BORR | BORR DRILLING LTD | -- | $811.04 | 274 | BPK3M63 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $810.12 | 86 | BPCK358 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $809.90 | 130 | B5T0CW1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $800.86 | 23 | B019FW2 |
| -- | SABR | SABRE CORP | -- | $800.13 | 447 | BLLHH27 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $797.16 | 26 | B4WXG84 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $796.95 | 105 | B3R0638 |
| -- | KURA | KURA ONCOLOGY INC | -- | $790.86 | 98 | BYZD465 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $789.84 | 18 | 2177786 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $787.95 | 85 | BF2F1Q0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $787.10 | 34 | BG88WS9 |
| -- | STGW | STAGWELL INC | -- | $786.68 | 142 | BM8BPB4 |
| -- | SIBN | SI-BONE INC | -- | $781.14 | 47 | BZ0WN34 |
| -- | FIGS | FIGS INC-CLASS A | -- | $780.44 | 109 | BMXXBD9 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $778.44 | 39 | 2782425 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $774.52 | 67 | BK7FYL6 |
| -- | MLNK | MERIDIANLINK INC | -- | $773.76 | 39 | BMV7CG3 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $772.80 | 46 | 2613086 |
| -- | MTSR | METSERA INC | -- | $770.88 | 22 | BSRKCK2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $769.80 | 10 | 2277114 |
| -- | JAMF | JAMF HOLDING CORP | -- | $769.41 | 83 | BL9X5X4 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $766.64 | 74 | 2503916 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $762.70 | 29 | B0ZN8Z4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $762.11 | 17 | 2665300 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $761.53 | 253 | 2113876 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $758.73 | 21 | B51JS17 |
| -- | SITC | SITE CENTERS CORP | -- | $758.26 | 62 | BSWVTJ8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $758.16 | 104 | B847RJ0 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $757.50 | 25 | 2987178 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $757.02 | 33 | 2499026 |
| -- | ATUS | ALTICE USA INC- A | -- | $756.70 | 322 | BDRY7P9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $754.40 | 23 | BJ38KJ2 |
| -- | MPB | MID PENN BANCORP INC | -- | $753.75 | 25 | 2618348 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $753.30 | 31 | 2912374 |
| -- | RYI | RYERSON HOLDING CORP | -- | $750.09 | 33 | B3TPPZ6 |
| -- | STKL | SUNOPTA INC | -- | $748.12 | 118 | 2836634 |
| -- | MTUS | METALLUS INC | -- | $747.45 | 45 | BNBPMX1 |
| -- | AVO | MISSION PRODUCE INC | -- | $746.35 | 59 | BLNPMM4 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $745.75 | 157 | 2884280 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $744.80 | 56 | 2918479 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $741.30 | 105 | BR4NQJ4 |
| -- | ARHS | ARHAUS INC | -- | $740.25 | 63 | BNV08M7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $739.33 | 17 | 2186759 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $738.36 | 42 | BD2B5Y0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $737.45 | 70 | BPBJFJ4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $734.40 | 135 | B3M7R64 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $734.36 | 22 | BMHG0X7 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $730.56 | 48 | BP9N0G0 |
| -- | IRMD | IRADIMED CORP | -- | $730.20 | 10 | BP4GNJ8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $730.02 | 23 | BNTC8Y7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $728.50 | 94 | BMXC0N9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $728.36 | 131 | BF3FPW3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $727.20 | 24 | 2942025 |
| -- | WSR | WHITESTONE REIT | -- | $725.76 | 56 | B6452T5 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $723.71 | 19 | 2648710 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $721.31 | 17 | BNYKJK9 |
| -- | UPB | UPSTREAM BIO INC | -- | $720.68 | 43 | BRCFFK6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $719.76 | 24 | BD9MTK0 |
| -- | RUM | RUMBLE INC | -- | $719.74 | 97 | BMGCGK5 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $716.76 | 99 | B96FTB5 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $716.65 | 55 | BNDQ9Y2 |
| -- | NABL | N-ABLE INC | -- | $715.56 | 89 | BMBR683 |
| -- | CTLP | CANTALOUPE INC | -- | $715.44 | 66 | BMH10B0 |
| -- | KFRC | KFORCE INC | -- | $715.44 | 22 | 2746982 |
| -- | GCI | GANNETT CO INC | -- | $713.40 | 174 | BKPH157 |
| -- | AIOT | POWERFLEET INC | -- | $712.98 | 153 | BKLX9J9 |
| -- | CTEV | CLARITEV CORP | -- | $712.90 | 10 | BRQPHW8 |
| -- | RDVT | RED VIOLET INC | -- | $712.88 | 14 | BFXSFB1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $712.80 | 60 | 2616870 |
| -- | EGBN | EAGLE BANCORP INC | -- | $712.25 | 37 | 2648055 |
| -- | OEC | ORION SA | -- | $711.28 | 68 | BP8FKJ0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $709.32 | 12 | 2657794 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $707.52 | 48 | BGGJFT6 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $707.07 | 37 | B0BV2Y9 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $704.68 | 316 | BF0DMK7 |
| -- | ODP | ODP CORP/THE | -- | $704.14 | 34 | BLPHWK6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $700.65 | 27 | 2779234 |
| -- | XNCR | XENCOR INC | -- | $700.35 | 87 | BGCYWN8 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $698.28 | 11 | 2387002 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $696.64 | 112 | 2614153 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $694.68 | 28 | BN2QTD2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $694.32 | 24 | B0X46B1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $694.20 | 12 | 2570501 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $694.12 | 04 | 2981181 |
| -- | MCW | MISTER CAR WASH INC | -- | $691.74 | 122 | BNRRP65 |
| -- | ALX | ALEXANDER'S INC | -- | $691.41 | 03 | 2014021 |
| -- | RGR | STURM RUGER & CO INC | -- | $690.80 | 20 | 2856289 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $690.50 | 25 | 2596949 |
| -- | SBGI | SINCLAIR INC | -- | $690.24 | 48 | BRJX4J5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $686.29 | 187 | BZ0QMB7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $686.00 | 245 | BN7DTZ0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $683.82 | 131 | BM9W3L2 |
| -- | TIPT | TIPTREE INC | -- | $682.66 | 29 | BC30V41 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $682.20 | 45 | B019BK2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $682.18 | 46 | BYMBW46 |
| -- | HELE | HELEN OF TROY LTD | -- | $680.68 | 28 | 2419530 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $680.25 | 75 | BYZLFM2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $679.20 | 08 | B6YVN56 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $677.74 | 94 | BJH9ZN0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $675.51 | 89 | BLB0YH0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $675.00 | 06 | 2781626 |
| -- | ASIX | ADVANSIX INC | -- | $674.56 | 32 | BYMMZL7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $673.20 | 18 | BNBY595 |
| -- | OSPN | ONESPAN INC | -- | $668.25 | 45 | BFNSSD4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $665.00 | 70 | BF0YMC2 |
| -- | CEVA | CEVA INC | -- | $664.97 | 29 | 2986937 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $664.56 | 18 | BYVYKX1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $664.48 | 08 | BKDV6G7 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $663.18 | 07 | 2640277 |
| -- | FOR | FORESTAR GROUP INC | -- | $663.12 | 24 | BF16ZX9 |
| -- | VTLE | VITAL ENERGY INC | -- | $662.67 | 37 | BLBCYD2 |
| -- | IBRX | IMMUNITYBIO INC | -- | $661.72 | 284 | BNSP0B8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $658.76 | 43 | BFZNZC5 |
| -- | GTN | GRAY MEDIA INC | -- | $657.72 | 108 | 2390817 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $656.59 | 47 | BMNDK09 |
| -- | CLB | CORE LABORATORIES INC | -- | $656.56 | 58 | BNKT9M2 |
| -- | VSTS | VESTIS CORP | -- | $656.04 | 142 | BP5JNQ3 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $653.67 | 81 | BLCHF11 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $653.60 | 86 | B835PW4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $653.22 | 38 | BN7JWR1 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $652.85 | 55 | BFFVV54 |
| -- | SERV | SERVE ROBOTICS INC | -- | $652.50 | 58 | BPBJW48 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $650.18 | 38 | 2748869 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $649.76 | 16 | BGV1W52 |
| -- | EVGO | EVGO INC | -- | $649.38 | 158 | BP2Q7L0 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $647.90 | 95 | BP2P6L0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $647.64 | 12 | 2035925 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $645.92 | 11 | 2966865 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $645.90 | 10 | 2772998 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $644.55 | 15 | 2086558 |
| -- | GRND | GRINDR INC | -- | $643.70 | 41 | BP4XXM2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $643.36 | 16 | 2927497 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $642.72 | 52 | BJLKVS6 |
| -- | ZIMV | ZIMVIE INC | -- | $642.60 | 34 | BNBV0S0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $642.00 | 40 | B7KN3P3 |
| -- | BYON | BEYOND INC | -- | $641.92 | 68 | 2855930 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $641.55 | 21 | B292GM4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $640.80 | 24 | BMXZF55 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $640.50 | 42 | BM7V485 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $640.16 | 16 | BL55Q42 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $640.15 | 31 | 2249254 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $639.24 | 06 | 2626802 |
| -- | GHM | GRAHAM CORP | -- | $639.21 | 13 | 2380904 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $638.40 | 19 | 2099095 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $636.88 | 76 | BLCY7G1 |
| -- | CMRE | COSTAMARE INC | -- | $636.35 | 55 | B566T98 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $635.25 | 105 | BYM4WL2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $634.97 | 47 | BD06CS0 |
| -- | OPK | OPKO HEALTH INC | -- | $633.32 | 446 | 2115902 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $632.80 | 35 | BSQNQM2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $631.94 | 38 | BSB8D21 |
| -- | CAL | CALERES INC | -- | $630.17 | 41 | BWX4MD9 |
| -- | MNRO | MONRO INC | -- | $629.37 | 37 | 2600088 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $629.23 | 89 | BMDJ0C9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $629.16 | 28 | BMN9870 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $628.56 | 81 | BNBV530 |
| -- | ARVN | ARVINAS INC | -- | $628.56 | 81 | BDZ30Q0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $628.48 | 64 | BD0SJ96 |
| -- | PACS | PACS GROUP INC | -- | $626.94 | 54 | BPW6WD7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $626.08 | 172 | BMWT6B1 |
| -- | HZO | MARINEMAX INC | -- | $625.83 | 23 | 2250353 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $623.84 | 28 | 2679141 |
| -- | FSBC | FIVE STAR BANCORP | -- | $623.49 | 19 | BP2C8W6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $623.10 | 67 | BLFBZ32 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $622.44 | 38 | 2404978 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $621.35 | 05 | 2690476 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $620.10 | 30 | B7ZR219 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $617.61 | 17 | BK953M8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $616.80 | 16 | B82C9Z7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $614.20 | 148 | BJT16S6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $611.04 | 19 | 2618111 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $608.32 | 16 | BPQYJV4 |
| -- | GSM | FERROGLOBE PLC | -- | $607.11 | 147 | BYW6GV6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $606.00 | 24 | BYNH8R8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $604.65 | 145 | BP0TJS2 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $601.47 | 163 | BN2R582 |
| -- | HONE | HARBORONE BANCORP INC | -- | $601.13 | 47 | BK1KX10 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $600.00 | 04 | 2036779 |
| -- | RZLT | REZOLUTE INC | -- | $599.26 | 83 | BMY7XX4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $596.77 | 83 | B14TC70 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $595.60 | 20 | 2051374 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $595.44 | 24 | BN4J951 |
| -- | ACNB | ACNB CORP | -- | $594.49 | 13 | 2412012 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $594.30 | 14 | 2801193 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $592.47 | 03 | 2798466 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $590.33 | 19 | BNRR231 |
| -- | THRY | THRYV HOLDINGS INC | -- | $589.26 | 46 | BMCMWY5 |
| -- | VREX | VAREX IMAGING CORP | -- | $584.97 | 51 | BDQYWV1 |
| -- | BTBT | BIT DIGITAL INC | -- | $584.64 | 224 | BMH6DN8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $584.16 | 48 | BQ2JNX0 |
| -- | SRDX | SURMODICS INC | -- | $583.61 | 17 | 2502678 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $583.02 | 79 | BSNMBW7 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $580.83 | 11 | 2956907 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $579.60 | 120 | BPSJQ05 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $578.00 | 20 | 2307732 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $577.32 | 204 | BNC1BX1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $576.70 | 02 | 2428439 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $574.20 | 45 | BMW6894 |
| -- | CRNC | CERENCE INC | -- | $572.94 | 54 | BJNPYY6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $572.88 | 217 | B1Y1PC2 |
| -- | CVGW | CALAVO GROWERS INC | -- | $572.88 | 21 | 2859200 |
| -- | FLGT | FULGENT GENETICS INC | -- | $572.78 | 26 | BYQBFQ5 |
| -- | ATYR | ATYR PHARMA INC | -- | $572.45 | 107 | BGMGBW6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $570.72 | 82 | BN65SM7 |
| -- | EBF | ENNIS INC | -- | $570.71 | 31 | 2316103 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $570.24 | 96 | BK5TLP3 |
| -- | BMBL | BUMBLE INC-A | -- | $569.70 | 90 | BMZ2WT7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $567.63 | 51 | 2932048 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $565.50 | 145 | BJJD5G3 |
| -- | PSFE | PAYSAFE LTD | -- | $564.40 | 40 | BPCPXY2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $562.13 | 67 | B1HJLW5 |
| -- | GOSS | GOSSAMER BIO INC | -- | $561.60 | 234 | BJ0CK86 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $561.51 | 51 | BKZH191 |
| -- | MITK | MITEK SYSTEMS INC | -- | $559.35 | 55 | 2597072 |
| -- | YORW | YORK WATER CO | -- | $558.54 | 18 | 2425292 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $557.42 | 47 | B8NB2R6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $555.72 | 66 | 2536882 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $555.48 | 18 | 2713395 |
| -- | BLZE | BACKBLAZE INC-A | -- | $554.40 | 66 | BMDW0L7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $554.40 | 110 | BK4PZ38 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $553.68 | 72 | BMDW0R3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $552.96 | 32 | BGL0JK3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $551.65 | 55 | BKVDFF7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $549.67 | 209 | BH3Z4P3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $547.20 | 40 | 2360111 |
| -- | CARE | CARTER BANKSHARES INC | -- | $544.88 | 28 | BMWKK45 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $543.66 | 246 | BBNBTD2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $540.54 | 63 | 2414018 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $537.88 | 28 | BMGTLY5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $537.60 | 60 | 2890265 |
| -- | APPS | DIGITAL TURBINE INC | -- | $536.76 | 126 | BVFNZL6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $536.30 | 31 | BKC9SX3 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $535.92 | 11 | 2503035 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $535.44 | 23 | 2659615 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $535.05 | 261 | BMFPWT6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $534.60 | 18 | BS44H79 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $534.15 | 45 | BD1XH30 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $533.46 | 51 | BMTW8S4 |
| -- | EU | ENCORE ENERGY CORP | -- | $533.45 | 227 | BN48970 |
| -- | HY | HYSTER-YALE INC | -- | $533.26 | 14 | B7LG306 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $532.70 | 35 | 2211071 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $531.59 | 59 | B7ZKH46 |
| -- | TRML | TOURMALINE BIO INC | -- | $529.69 | 23 | BQ80NC6 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $528.31 | 23 | BK6MJ46 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $523.80 | 10 | B0M02F6 |
| -- | RGNX | REGENXBIO INC | -- | $522.58 | 58 | BZ0G875 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $521.81 | 43 | BRJHSC8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $521.70 | 37 | 2487117 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $521.43 | 39 | 2809056 |
| -- | CYRX | CRYOPORT INC | -- | $521.40 | 60 | BY2ZKK0 |
| -- | TK | TEEKAY CORP LTD | -- | $520.32 | 64 | BL54JF1 |
| -- | RES | RPC INC | -- | $520.30 | 110 | 2719456 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $519.52 | 191 | BKRT1C8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $519.42 | 33 | 2572068 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $519.18 | 34 | BKVF0J2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $517.14 | 34 | BXC87C3 |
| -- | VSTM | VERASTEM INC | -- | $516.88 | 56 | BRK1S18 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $516.41 | 113 | 2910668 |
| -- | CNDT | CONDUENT INC | -- | $515.20 | 184 | BYWLRV8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $515.04 | 58 | BMGWSJ8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $512.72 | 34 | BFMB9P3 |
| -- | TITN | TITAN MACHINERY INC | -- | $511.68 | 26 | B29H3T5 |
| -- | HBCP | HOME BANCORP INC | -- | $510.30 | 09 | B39XGV3 |
| -- | SVRA | SAVARA INC | -- | $510.12 | 156 | BYXGN81 |
| -- | BFS | SAUL CENTERS INC | -- | $507.60 | 15 | 2777777 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $507.50 | 35 | BG216W6 |
| -- | MAGN | MAGNERA CORP | -- | $505.12 | 41 | BT9NC28 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $500.22 | 42 | BQB42F1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $500.09 | 43 | BCGCR57 |
| -- | EGY | VAALCO ENERGY INC | -- | $499.20 | 128 | 2933353 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $498.95 | 17 | B6ZJTH3 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $497.97 | 99 | BYXR9C0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $497.60 | 20 | BF0XVC2 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $496.65 | 165 | BMFJJ97 |
| -- | EOLS | EVOLUS INC | -- | $496.32 | 66 | BDRJH21 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $496.32 | 33 | BD3FZ18 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $496.30 | 70 | BNV0RN1 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $493.44 | 48 | 2730532 |
| -- | GEVO | GEVO INC | -- | $493.05 | 285 | BGDLVV9 |
| -- | ITIC | INVESTORS TITLE CO | -- | $492.28 | 02 | 2469892 |
| -- | BKV | BKV CORPORATION | -- | $491.61 | 21 | BSRK6R7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $489.84 | 104 | BFMKYK0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $486.24 | 48 | B00CR04 |
| -- | ANAB | ANAPTYSBIO INC | -- | $483.12 | 24 | BDRW1L7 |
| -- | EHAB | ENHABIT INC | -- | $483.12 | 61 | BQFMQ93 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $483.00 | 20 | 2200853 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $483.00 | 14 | BGQT8S6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $479.43 | 63 | BM90J52 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $476.76 | 116 | BD2BLX1 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $476.01 | 369 | B3D32T9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $475.97 | 11 | B719DK5 |
| -- | AGL | AGILON HEALTH INC | -- | $473.71 | 373 | BLR4TK4 |
| -- | ARKO | ARKO CORP | -- | $473.10 | 95 | BMH73N1 |
| -- | UNTY | UNITY BANCORP INC | -- | $471.42 | 09 | 2083968 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $470.12 | 28 | BLBCWZ0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $469.60 | 16 | BNW2543 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $467.81 | 07 | B9B9F36 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $467.18 | 71 | BY3H7G0 |
| -- | TTAM | TITAN AMERICA SA | -- | $467.10 | 30 | BNM4XQ7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $464.64 | 22 | 2805474 |
| -- | CLFD | CLEARFIELD INC | -- | $463.40 | 14 | 2002059 |
| -- | BSRR | SIERRA BANCORP | -- | $462.90 | 15 | 2586315 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $462.48 | 47 | BP4YTP0 |
| -- | OMI | OWENS & MINOR INC | -- | $461.28 | 93 | 2665128 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $460.00 | 25 | B6VRG58 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $457.08 | 78 | BMMVY68 |
| -- | HNST | HONEST CO INC/THE | -- | $455.40 | 115 | BMF1LH5 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $455.22 | 81 | BQHN6C7 |
| -- | TRC | TEJON RANCH CO | -- | $454.48 | 26 | 2880448 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $452.52 | 27 | B1VQ1H7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $452.20 | 340 | B4N8MH9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $452.14 | 74 | BL66YS4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $452.10 | 33 | BF5GRT5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $452.00 | 10 | 2508030 |
| -- | MBI | MBIA INC | -- | $451.92 | 56 | 2547044 |
| -- | KODK | EASTMAN KODAK CO | -- | $451.62 | 78 | BDZDSJ9 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $450.89 | 11 | BND76B1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $450.24 | 21 | BYWL5L4 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $449.16 | 57 | BMFPJH3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $448.00 | 160 | 2600248 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $448.00 | 25 | BNZB473 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $446.88 | 57 | BNYK9Y3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $446.76 | 51 | BNHP503 |
| -- | MCS | MARCUS CORPORATION | -- | $444.28 | 29 | 2564827 |
| -- | SWIM | LATHAM GROUP INC | -- | $443.85 | 55 | BNC0LQ1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $442.89 | 21 | BNK9G76 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $441.39 | 03 | 2801137 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $441.00 | 20 | BDTYR13 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $440.64 | 18 | 2647375 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $439.60 | 28 | BKBS530 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $439.32 | 14 | 2267698 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $438.90 | 66 | BJDX8Z9 |
| -- | DC | DAKOTA GOLD CORP | -- | $438.84 | 106 | BMFTC10 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $438.45 | 79 | BN458W9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $437.19 | 19 | 2456957 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $436.60 | 59 | BNG47W7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $435.85 | 23 | BK9TGC1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $435.78 | 81 | BDDVW37 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $435.78 | 54 | BMYGG87 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $435.48 | 57 | B5LYMC1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $433.40 | 22 | BNKSW31 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $433.01 | 43 | BDFCGV4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $432.96 | 33 | B1XRCZ3 |
| -- | RBB | RBB BANCORP | -- | $431.97 | 21 | B8BBRW8 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $431.40 | 15 | B603LG3 |
| -- | JACK | JACK IN THE BOX INC | -- | $431.02 | 23 | 2344922 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $430.08 | 84 | BF2KYH7 |
| -- | ACCO | ACCO BRANDS CORP | -- | $429.84 | 108 | B0G7SZ5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $426.72 | 16 | 2120865 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $425.88 | 26 | BFMZC67 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $425.44 | 16 | BJBZRJ4 |
| -- | BGS | B&G FOODS INC | -- | $422.75 | 95 | B034L49 |
| -- | GEF/B | GREIF INC-CL B | -- | $421.80 | 06 | 2394080 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $421.48 | 41 | BLR8XV5 |
| -- | RXST | RXSIGHT INC | -- | $420.90 | 46 | BMJ0GR3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $418.71 | 51 | 2107437 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $418.65 | 15 | BMB5CZ6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $418.40 | 16 | BS3D8K7 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $418.32 | 09 | 2813961 |
| -- | BVS | BIOVENTUS INC - A | -- | $413.25 | 57 | BD6P6L2 |
| -- | TLS | TELOS CORPORATION | -- | $412.76 | 68 | BLDDYL1 |
| -- | IPI | INTREPID POTASH INC | -- | $411.84 | 13 | BMDNMT2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $410.40 | 08 | BTCG280 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $408.12 | 114 | BNTW041 |
| -- | IBTA | IBOTTA INC-CL A | -- | $407.52 | 16 | BNZD2W0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $406.22 | 19 | B3K9Z35 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $405.98 | 106 | BYVQJ96 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $404.64 | 12 | 2659013 |
| -- | TALK | TALKSPACE INC | -- | $404.32 | 152 | BP7L970 |
| -- | PBPB | POTBELLY CORP | -- | $403.62 | 31 | BF49P79 |
| -- | GCO | GENESCO INC | -- | $403.52 | 13 | 2367101 |
| -- | MLAB | MESA LABORATORIES INC | -- | $403.44 | 06 | 2553814 |
| -- | RZLV | REZOLVE AI PLC | -- | $403.20 | 112 | BQH8G33 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $402.96 | 73 | BMZ4LN0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $402.57 | 81 | BMGH6N3 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $402.56 | 37 | BK228T8 |
| -- | OOMA | OOMA INC | -- | $401.45 | 31 | BY7R2L6 |
| -- | KOPN | KOPIN CORP | -- | $401.12 | 184 | 2492412 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $400.32 | 72 | 2724472 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $398.64 | 66 | BFFK7S6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $397.65 | 11 | 2929211 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $396.53 | 19 | BWT3JH3 |
| -- | NVEC | NVE CORP | -- | $396.06 | 06 | 2072126 |
| -- | PRTA | PROTHENA CORP PLC | -- | $395.52 | 48 | B91XRN2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $395.45 | 11 | 2183868 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $394.37 | 113 | BMF7DQ6 |
| -- | BCML | BAYCOM CORP | -- | $394.16 | 13 | BYSTY59 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $393.60 | 32 | BMDXB06 |
| -- | DDD | 3D SYSTEMS CORP | -- | $392.83 | 163 | 2889768 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $392.62 | 67 | BLD36T3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $392.40 | 12 | BYP7GF0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $392.28 | 06 | BJRFD78 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $392.08 | 26 | B725NJ1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $391.20 | 12 | 2508126 |
| -- | LAND | GLADSTONE LAND CORP | -- | $386.40 | 42 | B83TNY4 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $386.31 | 237 | BMHYQY4 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $385.80 | 15 | BQKXDX4 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $384.30 | 45 | BG31GH0 |
| -- | HVT | HAVERTY FURNITURE | -- | $382.84 | 17 | 2414245 |
| -- | OPRX | OPTIMIZERX CORP | -- | $382.83 | 21 | BF5MM09 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $382.23 | 09 | BCRXSS9 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $381.99 | 51 | BFYQFJ2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $381.96 | 09 | BN6LX97 |
| -- | SLQT | SELECTQUOTE INC | -- | $381.94 | 169 | BMFYH21 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $381.93 | 29 | BZB1XF2 |
| -- | NEWT | NEWTEKONE INC | -- | $380.37 | 31 | BRWZXQ8 |
| -- | WTBA | WEST BANCORPORATION | -- | $379.81 | 19 | 2408840 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $379.44 | 08 | BRF2GC3 |
| -- | CMRC | COMMERCE.COM INC | -- | $377.46 | 81 | BMDCDP2 |
| -- | RDW | REDWIRE CORP | -- | $377.20 | 41 | BL5FDV8 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $373.67 | 79 | BL9ZHM3 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $373.60 | 10 | BQ0QT80 |
| -- | ATEX | ANTERIX INC | -- | $373.12 | 16 | BJVNMJ3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $371.85 | 67 | BPJKCW1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $371.68 | 23 | BSHT908 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $371.52 | 54 | BMZ4B74 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $371.10 | 30 | BMVNDH9 |
| -- | CBLL | CERIBELL INC | -- | $371.07 | 31 | BQFN254 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $369.60 | 22 | BR3T9B6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $365.76 | 18 | 2420662 |
| -- | ARDT | ARDENT HEALTH INC | -- | $363.37 | 29 | BSF1W07 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $362.94 | 06 | 2651592 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $362.88 | 27 | BZB2L51 |
| -- | FRPH | FRP HOLDINGS INC | -- | $361.62 | 14 | BTCB1W2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $361.20 | 40 | BJMYWL7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $360.78 | 14 | BMCKSV8 |
| -- | CBAN | COLONY BANKCORP | -- | $358.89 | 21 | 2492917 |
| -- | KOD | KODIAK SCIENCES INC | -- | $358.80 | 40 | BFXC933 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $358.14 | 47 | B1WTHL1 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $357.98 | 14 | BPBPCG8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $357.42 | 23 | BKDNG30 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $357.00 | 150 | BMCWKZ2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $356.40 | 24 | BMF8HX4 |
| -- | ASLE | AERSALE CORP | -- | $355.20 | 40 | BN2RY85 |
| -- | TSSI | TSS INC | -- | $354.89 | 23 | BBK3WF4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $354.42 | 33 | BP857F5 |
| -- | IBEX | IBEX LTD | -- | $354.36 | 12 | BLF81K2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $353.56 | 04 | BSMNX92 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $353.40 | 20 | 2752730 |
| -- | ALT | ALTIMMUNE INC | -- | $352.45 | 95 | BFY7DC4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $351.65 | 65 | BYP80F1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $351.26 | 13 | 2353047 |
| -- | MVIS | MICROVISION INC | -- | $350.32 | 302 | B7N96Q0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $348.40 | 13 | 2348225 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $346.09 | 53 | BMYRFN8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $345.10 | 29 | BQLSDL6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $345.05 | 103 | BDFKQ07 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $344.50 | 13 | 2986153 |
| -- | AIP | ARTERIS INC | -- | $342.65 | 35 | BMG97J2 |
| -- | FSBW | FS BANCORP INC | -- | $342.48 | 08 | B4Z5FD5 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $342.32 | 22 | BD02SG8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $340.65 | 15 | BL97CD5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $339.36 | 42 | B8X64T7 |
| -- | MOV | MOVADO GROUP INC | -- | $338.96 | 19 | 2643168 |
| -- | DNUT | KRISPY KREME INC | -- | $338.68 | 95 | BL97B49 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $337.45 | 05 | BTJWV40 |
| -- | ONIT | ONITY GROUP INC | -- | $337.04 | 08 | BMDNMR0 |
| -- | LMNR | LIMONEIRA CO | -- | $336.00 | 21 | 2101763 |
| -- | ERAS | ERASCA INC | -- | $335.98 | 214 | BNLYBF3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $335.75 | 79 | BPSK9J8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $335.68 | 32 | BKT1TK6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $333.64 | 19 | B081QB7 |
| -- | ABSI | ABSCI CORP | -- | $333.45 | 135 | BN94K69 |
| -- | CIO | CITY OFFICE REIT INC | -- | $332.64 | 48 | BL25F37 |
| -- | XPER | XPERI INC | -- | $332.20 | 55 | BQV3RS6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $332.20 | 22 | 2861993 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $331.52 | 14 | B00BYZ5 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $331.30 | 05 | 2848714 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $329.65 | 95 | BLN9Z50 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $327.75 | 57 | BMXDS27 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $327.60 | 42 | 2583297 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $327.08 | 148 | BJVR9Y9 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $326.10 | 30 | B292PW7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $326.04 | 22 | BR3YVK4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $325.50 | 14 | BZ9NWS6 |
| -- | EGHT | 8X8 INC | -- | $325.22 | 161 | 2037170 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $325.20 | 20 | BQB42H3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $324.30 | 69 | B12W3P6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $323.20 | 40 | BVDFZW5 |
| -- | LOVE | LOVESAC CO/THE | -- | $322.49 | 17 | BG88WJ0 |
| -- | UIS | UNISYS CORP | -- | $321.44 | 82 | 2931595 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $319.84 | 16 | BF04JD2 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $319.80 | 01 | BDT5ZH8 |
| -- | SEPN | SEPTERNA INC | -- | $319.28 | 26 | BQNKXX2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $318.60 | 03 | 2622747 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $318.48 | 12 | B02VKG6 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $318.34 | 22 | BGNQ6J7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $317.49 | 19 | BZ1N455 |
| -- | WOW | WIDEOPENWEST INC | -- | $315.58 | 62 | BYQN8D9 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $314.42 | 79 | 2920805 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $313.31 | 97 | BNRQM83 |
| -- | HMST | HOMESTREET INC | -- | $313.26 | 23 | B4WHS46 |
| -- | BRY | BERRY CORP | -- | $311.60 | 95 | BF01Q65 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $310.89 | 43 | BFFK5Z9 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $309.74 | 34 | BRC45W5 |
| -- | SATL | SATELLOGIC INC-A | -- | $307.70 | 85 | BT8QHD4 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $307.56 | 11 | BG5HXX1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $306.68 | 11 | BNSP8K3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $306.52 | 79 | BLB2P06 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $306.30 | 10 | BJ36RP1 |
| -- | OM | OUTSET MEDICAL INC | -- | $306.24 | 22 | BPW7PH5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $305.97 | 93 | 2318790 |
| -- | OPFI | OPPFI INC | -- | $304.80 | 30 | BP6GZG7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $303.55 | 65 | B77PWP5 |
| -- | HCAT | HEALTH CATALYST INC | -- | $302.95 | 83 | BKLCX50 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $302.82 | 49 | BKLXFX5 |
| -- | SB | SAFE BULKERS INC | -- | $302.46 | 71 | B39GTS0 |
| -- | CIA | CITIZENS INC | -- | $301.84 | 56 | 2199478 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $301.63 | 31 | BDCWQ73 |
| -- | PLBC | PLUMAS BANCORP | -- | $301.14 | 07 | 2025056 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $299.70 | 09 | 2147734 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $299.67 | 21 | BQXJKH2 |
| -- | BBNX | BETA BIONICS INC | -- | $299.36 | 16 | BSPRWL6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $299.28 | 58 | BKBQD30 |
| -- | CERS | CERUS CORP | -- | $298.68 | 228 | 2222471 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $298.62 | 21 | 2122560 |
| -- | ARQ | ARQ INC | -- | $297.96 | 39 | BBXZ194 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $297.36 | 18 | 2627816 |
| -- | FVR | FRONTVIEW REIT INC | -- | $297.00 | 22 | BRC3PL1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $296.73 | 21 | BF8G134 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $296.73 | 21 | BMZQY71 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $296.67 | 11 | 2549233 |
| -- | PSNL | PERSONALIS INC | -- | $296.36 | 62 | BJQ0608 |
| -- | OMER | OMEROS CORP | -- | $296.10 | 70 | B4NB858 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $295.78 | 46 | BP81R42 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $294.22 | 47 | BK7Y2Z3 |
| -- | HLLY | HOLLEY INC | -- | $294.19 | 73 | BNT8W10 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $293.12 | 64 | BMYD3L0 |
| -- | LFMD | LIFEMD INC | -- | $290.70 | 45 | BMXDBQ2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $290.52 | 36 | BD9Q3P5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $289.25 | 89 | BK6H4Z7 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $289.12 | 26 | BMTRDW8 |
| -- | VTEX | VTEX -CLASS A | -- | $288.97 | 71 | BNLYJD7 |
| -- | PCB | PCB BANCORP | -- | $287.69 | 13 | BKLTT20 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $287.64 | 141 | BNQQ6C6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $286.81 | 23 | BZCNLM0 |
| -- | NEON | NEONODE INC | -- | $286.78 | 13 | BFFJPG7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $284.64 | 04 | 2494515 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $284.06 | 07 | 2476847 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $283.90 | 34 | BP0TJN7 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $283.36 | 16 | BSJQPL0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $282.68 | 37 | BMW64P2 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $282.40 | 40 | B4MG4Z6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $281.88 | 18 | BF5HDT0 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $280.14 | 58 | BP7KZP7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $279.36 | 48 | BP0TQC5 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $278.46 | 39 | BM8J3J2 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $277.83 | 09 | 2381543 |
| -- | ALMS | ALUMIS INC | -- | $277.30 | 59 | BPLQG36 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $277.29 | 09 | BQKX9X6 |
| -- | DENN | DENNY'S CORP | -- | $277.14 | 62 | 2250580 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $276.83 | 19 | BJ7BVV6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $276.03 | 09 | 2746915 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $275.60 | 104 | BZ8FPH3 |
| -- | FC | FRANKLIN COVEY CO | -- | $275.52 | 14 | 2352839 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $275.34 | 26 | BF4HN46 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $275.20 | 160 | BLF8447 |
| -- | CDXS | CODEXIS INC | -- | $274.72 | 101 | B5LL2C2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $274.04 | 26 | BPNXSS4 |
| -- | NPCE | NEUROPACE INC | -- | $273.30 | 30 | BNBW7R1 |
| -- | LCNB | LCNB CORPORATION | -- | $272.68 | 17 | 2283917 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $271.42 | 41 | BKTC5L2 |
| -- | PKBK | PARKE BANCORP INC | -- | $270.84 | 12 | 2095145 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $270.50 | 05 | 2190921 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $267.84 | 06 | 2610913 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $266.98 | 14 | BKFVZS0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $266.40 | 18 | BS893G1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $264.04 | 41 | B065G33 |
| -- | ONTF | ON24 INC | -- | $264.04 | 46 | BMBKL65 |
| -- | FBLA | FB BANCORP INC | -- | $264.00 | 22 | BRJK087 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $263.08 | 85 | BNV0DF5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $262.71 | 189 | BJ0XLZ3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $262.48 | 08 | 2352884 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $262.44 | 18 | BJLD0Y4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $261.80 | 110 | BTCK7D2 |
| -- | FUNC | FIRST UNITED CORP | -- | $260.93 | 07 | 2420736 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $260.09 | 31 | BZ9NRB4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $260.04 | 197 | B3MZ6K5 |
| -- | RMNI | RIMINI STREET INC | -- | $259.80 | 60 | BDD0HG2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $259.71 | 11 | BNGY4R1 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $259.08 | 34 | 2517058 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $258.44 | 52 | B7F2TY6 |
| -- | CRML | CRITICAL METALS CORP | -- | $258.40 | 40 | BSNX0D4 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $258.20 | 20 | BJM0H98 |
| -- | FVCB | FVCBANKCORP INC | -- | $257.45 | 19 | BY7RH33 |
| -- | TG | TREDEGAR CORP | -- | $257.40 | 33 | 2903345 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $257.23 | 29 | BQQLLW7 |
| -- | LPRO | OPEN LENDING CORP | -- | $257.04 | 126 | BMTD3M6 |
| -- | ALMU | AELUMA INC | -- | $256.56 | 12 | BPBPG77 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $255.81 | 06 | BMV2FD6 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $254.66 | 34 | BN46844 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $254.61 | 69 | BNRQKQ7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $254.04 | 73 | BL6CB69 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $253.50 | 39 | BQMRYT7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $252.90 | 45 | BT8RWQ5 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $252.90 | 10 | B0406N0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $252.80 | 08 | 2532556 |
| -- | IMMR | IMMERSION CORPORATION | -- | $252.36 | 36 | 2517854 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $252.00 | 30 | 2932037 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $252.00 | 100 | BQC80B4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $251.04 | 12 | BNM9H26 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $250.85 | 173 | BNKJ933 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $250.32 | 21 | BF5S9H3 |
| -- | ANNX | ANNEXON INC | -- | $250.16 | 118 | BMVV9R5 |
| -- | EVEX | EVE HOLDING INC | -- | $249.48 | 63 | BNDBK99 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $249.34 | 13 | BVBCV08 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $248.88 | 136 | BQ3R1Y0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $248.64 | 06 | BHBFXS1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $248.24 | 04 | 2925899 |
| -- | PRME | PRIME MEDICINE INC | -- | $247.68 | 72 | BPBJFM7 |
| -- | BSVN | BANK7 CORP | -- | $247.00 | 05 | BFMN421 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $246.74 | 73 | BS096W6 |
| -- | HUMA | HUMACYTE INC | -- | $244.90 | 155 | BMYTJP4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $244.85 | 09 | 2863074 |
| -- | CDZI | CADIZ INC | -- | $244.80 | 68 | 2238661 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $244.72 | 92 | BF5L3R0 |
| -- | WEYS | WEYCO GROUP INC | -- | $244.48 | 08 | 2947774 |
| -- | WEST | WESTROCK COFFEE CO | -- | $242.44 | 44 | BN4Q5D2 |
| -- | PCYO | PURE CYCLE CORP | -- | $242.40 | 24 | B00YZY0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $242.09 | 43 | BPNZT10 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $242.04 | 12 | 2671363 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $241.76 | 16 | BKMQX40 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $240.10 | 07 | BQD00T7 |
| -- | TBRG | TRUBRIDGE INC | -- | $239.88 | 12 | 2872122 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $239.12 | 14 | BJCYG26 |
| -- | ALCO | ALICO INC | -- | $238.81 | 07 | 2016425 |
| -- | PDYN | PALLADYNE AI CORP | -- | $237.77 | 31 | BMY60J6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $237.60 | 90 | BNZHLY7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $235.80 | 36 | B3YM983 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $234.54 | 18 | BS2K7D5 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $234.40 | 16 | B8W3QK4 |
| -- | ALEC | ALECTOR INC | -- | $234.22 | 98 | BJ4LDC4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $233.45 | 07 | 2604217 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $233.30 | 05 | B019C32 |
| -- | FLXS | FLEXSTEEL INDS | -- | $233.30 | 05 | 2342926 |
| -- | CTGO | CONTANGO ORE INC | -- | $232.65 | 11 | B3ZY290 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $232.20 | 36 | B8394K7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $232.15 | 10 | B018Y33 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $231.66 | 78 | 2862532 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $231.50 | 10 | BDD1B52 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $231.42 | 42 | BYX2Z16 |
| -- | BYND | BEYOND MEAT INC | -- | $231.14 | 91 | BJ1FDK7 |
| -- | INGN | INOGEN INC | -- | $230.84 | 29 | BJSVLL5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $230.46 | 02 | 2279886 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $230.10 | 13 | BSNQ293 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $229.10 | 29 | BQSB4S2 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $228.72 | 08 | B019FQ6 |
| -- | TRAK | REPOSITRAK INC | -- | $228.62 | 14 | B1BQMW9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $228.28 | 52 | BN0WQK8 |
| -- | QTRX | QUANTERIX CORP | -- | $227.00 | 50 | BD1KGN4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $226.56 | 118 | BG0WPH9 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $226.32 | 24 | BNNTGD9 |
| -- | TE | T1 ENERGY INC | -- | $226.32 | 138 | BSKPBK7 |
| -- | NGNE | NEUROGENE INC | -- | $226.08 | 12 | BS2F741 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $225.81 | 13 | BPCK3Z8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $224.01 | 09 | BRXXTF2 |
| -- | PAYS | PAYSIGN INC | -- | $221.76 | 42 | BJRFDF6 |
| -- | RGCO | RGC RESOURCES INC | -- | $221.75 | 10 | 2434016 |
| -- | CTRN | CITI TRENDS INC | -- | $221.70 | 06 | B06FLD8 |
| -- | ELMD | ELECTROMED INC | -- | $220.77 | 09 | B3WLLH5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $220.66 | 187 | BFZNYB7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $220.16 | 43 | B1R0CV4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $219.96 | 39 | BMFK3H6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $219.96 | 52 | 2548597 |
| -- | WTI | W&T OFFSHORE INC | -- | $219.60 | 122 | B01Z7M4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $219.36 | 06 | 2600301 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $218.52 | 18 | BR56603 |
| -- | LE | LANDS' END INC | -- | $218.40 | 15 | BKWQKM7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $217.25 | 25 | B9L5200 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $217.00 | 20 | 2232094 |
| -- | ATLO | AMES NATIONAL CORP | -- | $216.92 | 11 | B00MZ00 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $215.28 | 23 | BF23JJ3 |
| -- | TBI | TRUEBLUE INC | -- | $214.55 | 35 | 2519849 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $214.20 | 09 | 2647751 |
| -- | FINW | FINWISE BANCORP | -- | $214.17 | 11 | BKP4Q64 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $213.44 | 116 | BNC2MS6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $213.20 | 13 | 2575045 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $212.96 | 16 | BVDGZ39 |
| -- | MASS | 908 DEVICES INC | -- | $212.84 | 34 | BM8GQP0 |
| -- | OPBK | OP BANCORP | -- | $211.80 | 15 | BD06KV9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $211.40 | 20 | 2580447 |
| -- | TRUE | TRUECAR INC | -- | $210.49 | 97 | BMH0MS8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $210.44 | 08 | B066PX9 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $209.43 | 03 | BM8NGX9 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $206.96 | 26 | BMGHM13 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $206.08 | 112 | BYV2W40 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $206.04 | 101 | BZ6CCH5 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $206.04 | 51 | BN2T5Q6 |
| -- | OPOF | OLD POINT FINANCIAL CORP | -- | $205.80 | 05 | 2647773 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $205.41 | 41 | BMF7DT9 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $205.25 | 25 | BLLCYB0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $205.20 | 18 | BLD30Q8 |
| -- | KRT | KARAT PACKAGING INC | -- | $205.12 | 08 | BKDZ6W5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $204.36 | 13 | 2068512 |
| -- | OABI | OMNIAB INC | -- | $203.36 | 124 | BN13S71 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $203.32 | 52 | BMXNGZ6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $203.22 | 09 | BD0R8C9 |
| -- | JYNT | JOINT CORP/THE | -- | $202.73 | 19 | BRK0127 |
| -- | QSI | QUANTUM-SI INC | -- | $200.10 | 174 | BNR5QT9 |
| -- | STXS | STEREOTAXIS INC | -- | $199.51 | 71 | B8J3C43 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $199.36 | 112 | 2492337 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $199.26 | 41 | BV4K5L8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $199.20 | 40 | 2697853 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $198.72 | 06 | B032TT4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $197.96 | 28 | BH3N8W2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $197.75 | 35 | BP81RK8 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $197.50 | 25 | BP0B9H7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $197.12 | 77 | 2615112 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $197.10 | 73 | BD8ZZ24 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $196.84 | 37 | BRGCNJ8 |
| -- | LNKB | LINKBANCORP INC | -- | $196.70 | 27 | BKY65J7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.57 | 11 | BN2R7Z3 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.56 | 12 | B1GH465 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $195.48 | 18 | BMWDGS0 |
| -- | CCRD | CORECARD CORP | -- | $195.30 | 07 | 2453419 |
| -- | ARAY | ACCURAY INC | -- | $195.00 | 125 | B1R2HW6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $194.94 | 38 | 2367781 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $193.80 | 57 | BY7RB53 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $193.75 | 05 | 2616977 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $193.71 | 33 | BGT0PL8 |
| -- | TTGT | TECHTARGET INC | -- | $193.71 | 33 | BPG4DP6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $192.12 | 12 | BDC84D3 |
| -- | KINS | KINGSTONE COS INC | -- | $191.52 | 14 | B02NVQ9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $190.57 | 19 | BMDJ0D0 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $190.47 | 07 | B3DLY42 |
| -- | MG | MISTRAS GROUP INC | -- | $189.80 | 20 | B4WCCG1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $189.80 | 10 | 2761123 |
| -- | KRRO | KORRO BIO INC | -- | $189.36 | 08 | BSBJKP6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $185.52 | 06 | 2545305 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $185.09 | 83 | BN6HHQ0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $185.08 | 14 | 2864301 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $185.04 | 72 | BM90L23 |
| -- | BVFL | BV FINANCIAL INC | -- | $184.25 | 11 | BRF3ST7 |
| -- | INSG | INSEEGO CORP | -- | $184.20 | 15 | BN70ZG4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.95 | 05 | 2549136 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $182.77 | 07 | BN7RQC8 |
| -- | USAU | US GOLD CORP | -- | $182.70 | 14 | BL68L90 |
| -- | DCGO | DOCGO INC | -- | $182.56 | 112 | BKP4P23 |
| -- | MED | MEDIFAST INC | -- | $182.26 | 13 | 2934033 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $181.83 | 12 | BNKDSV6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $180.32 | 14 | BK8QFH1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $180.30 | 05 | BQ0N709 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $180.00 | 45 | BP2QPJ4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $178.48 | 23 | BN0VNB5 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $176.44 | 44 | BMGSDK2 |
| -- | MXCT | MAXCYTE INC | -- | $173.75 | 125 | BKMQF66 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $173.32 | 14 | B038282 |
| -- | MRBK | MERIDIAN CORP | -- | $173.14 | 11 | BF5R077 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $171.60 | 20 | BL970N1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $171.60 | 39 | BMHD630 |
| -- | ACU | ACME UNITED CORP | -- | $171.56 | 04 | 2006329 |
| -- | VOXR | VOX ROYALTY CORP | -- | $171.01 | 49 | BMZ6F89 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $170.30 | 13 | BYYMYP2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $170.17 | 11 | 2500951 |
| -- | VUZI | VUZIX CORP | -- | $169.85 | 79 | B9GT0J2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $169.50 | 50 | BYZLWZ4 |
| -- | BCBP | BCB BANCORP INC | -- | $168.91 | 19 | 2848253 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $168.32 | 32 | 2025711 |
| -- | MDWD | MEDIWOUND LTD | -- | $168.20 | 10 | BKJ9B48 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $167.75 | 10 | 2083526 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $166.86 | 27 | 2166397 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $166.82 | 19 | 2775317 |
| -- | EVI | EVI INDUSTRIES INC | -- | $166.50 | 06 | BGSPSG0 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $166.40 | 08 | BNKTVH1 |
| -- | EML | EASTERN CO/THE | -- | $164.99 | 07 | 2300087 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $164.70 | 10 | B8XBPS8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $164.22 | 42 | BYMG199 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $163.32 | 06 | 2718969 |
| -- | DMRC | DIGIMARC CORP | -- | $162.07 | 19 | B3F05P5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $161.91 | 09 | 2958293 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $161.59 | 11 | BGMGBT3 |
| -- | KLTR | KALTURA INC | -- | $161.00 | 100 | BKY5HD2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $160.99 | 17 | 2714569 |
| -- | LARK | LANDMARK BANCORP INC | -- | $160.02 | 06 | 2620042 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $159.75 | 25 | BDR7T18 |
| -- | FCAP | FIRST CAPITAL INC | -- | $159.72 | 04 | 2647160 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $158.76 | 36 | BKVK9N4 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $158.40 | 15 | BMDMZV2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $158.08 | 76 | BMZ8228 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $157.68 | 09 | B57M9P1 |
| -- | CVRX | CVRX INC | -- | $157.60 | 20 | BLD3B98 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.60 | 05 | 2620503 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $156.97 | 11 | BSRK699 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $156.04 | 94 | B02T2D1 |
| -- | ESCA | ESCALADE INC | -- | $155.64 | 12 | 2321561 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $155.52 | 108 | BD8GP05 |
| -- | STIM | NEURONETICS INC | -- | $154.80 | 45 | BFXH9H2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $154.62 | 18 | BNNRMX5 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $154.58 | 131 | BRK0149 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $154.20 | 15 | B1FL1D4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $153.92 | 08 | 2761424 |
| -- | JILL | J. JILL INC | -- | $153.54 | 09 | BN941G6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $153.24 | 12 | BF1STB1 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $152.24 | 08 | 2352420 |
| -- | ECBK | ECB BANCORP INC | -- | $152.10 | 09 | BNHP622 |
| -- | BOOM | DMC GLOBAL INC | -- | $151.44 | 24 | BYN8NH6 |
| -- | SRBK | SR BANCORP INC | -- | $151.40 | 10 | BRF1R61 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $151.20 | 27 | 2444123 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $150.93 | 43 | BF329J9 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $150.49 | 01 | 2480365 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $150.40 | 40 | BJ9J282 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $150.00 | 15 | 2736109 |
| -- | LAW | CS DISCO INC | -- | $149.93 | 29 | BNLYJ93 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $149.20 | 08 | BHCQVP6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $148.24 | 34 | BLCY1J2 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $148.05 | 07 | B8DV0M7 |
| -- | EGAN | EGAIN CORP | -- | $145.82 | 23 | 2260523 |
| -- | LNSR | LENSAR INC | -- | $145.80 | 12 | BM8F4N1 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $145.65 | 15 | BD2ZJQ2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $145.50 | 15 | BMFZKV4 |
| -- | NKTX | NKARTA INC | -- | $145.20 | 66 | BK80YJ8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $144.72 | 134 | BCZS820 |
| -- | RCEL | AVITA MEDICAL INC | -- | $144.54 | 33 | BMX0JN6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $144.30 | 74 | BL98829 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $143.13 | 13 | BMCCS58 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $141.96 | 03 | B8GPQW8 |
| -- | OFLX | OMEGA FLEX INC | -- | $141.76 | 04 | B0FPH75 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $140.88 | 24 | BGPYWG8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $140.76 | 17 | BQ6BQM2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $139.36 | 08 | 2572604 |
| -- | PDEX | PRO-DEX INC | -- | $139.35 | 03 | 2704292 |
| -- | BIOA | BIOAGE LABS INC | -- | $139.20 | 29 | BT9K6D8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $138.45 | 15 | 2035754 |
| -- | NMAX | NEWSMAX INC | -- | $138.24 | 09 | BT9TQK2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $138.04 | 29 | BQ6C357 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $138.00 | 75 | BLBNS33 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $137.76 | 42 | 2169589 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $136.20 | 03 | BMQ67R1 |
| -- | EHTH | EHEALTH INC | -- | $136.15 | 35 | B1G0F83 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $135.24 | 14 | 2398855 |
| -- | HNVR | HANOVER BANCORP INC | -- | $135.18 | 06 | BQB4DZ8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $134.92 | 04 | BJDQMV2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $134.16 | 52 | BVVM4K9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $134.10 | 09 | BL1J6B5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $133.90 | 103 | BN4RCJ0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $133.30 | 86 | BJ9RYW4 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $132.05 | 05 | BT06V07 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $131.13 | 09 | BF22688 |
| -- | CLAR | CLARUS CORP | -- | $130.68 | 36 | BF5QHG2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $130.68 | 108 | BNM4710 |
| -- | SCLX | SCILEX HOLDING CO | -- | $129.69 | 07 | BTHWR44 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $127.75 | 25 | 2117920 |
| -- | FNWD | FINWARD BANCORP | -- | $127.12 | 04 | BN0TRH3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $126.90 | 06 | BTCK798 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $125.60 | 40 | BMVWYW8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $125.16 | 03 | 2480707 |
| -- | BTMD | BIOTE CORP -A | -- | $124.92 | 36 | BMBPL15 |
| -- | AEYE | AUDIOEYE INC | -- | $124.60 | 10 | BD6JFC8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $123.76 | 26 | BSHSLK9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $123.36 | 12 | BQB9HM8 |
| -- | CFBK | CF BANKSHARES INC | -- | $122.75 | 05 | BN2XDN1 |
| -- | FF | FUTUREFUEL CORP | -- | $122.14 | 31 | B3BBRD4 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $122.08 | 56 | BMDCQG4 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $121.66 | 14 | 2929705 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $121.10 | 04 | BTRDLX4 |
| -- | ATOM | ATOMERA INC | -- | $119.88 | 36 | BD0NG78 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $119.40 | 10 | 2867805 |
| -- | GAIA | GAIA INC | -- | $118.65 | 21 | BD0R8F2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $118.50 | 25 | BSKPBC9 |
| -- | BRCC | BRC INC-A | -- | $117.80 | 76 | BNBV240 |
| -- | BARK | BARK INC | -- | $117.66 | 132 | BNVVLD2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $116.05 | 11 | BPK4SX5 |
| -- | CXDO | CREXENDO INC | -- | $113.76 | 18 | 2963305 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $113.22 | 74 | BQPDJX1 |
| -- | CSPI | CSP INC | -- | $111.24 | 09 | 2160689 |
| -- | PMTS | CPI CARD GROUP INC | -- | $110.18 | 07 | BD9GDZ5 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $109.05 | 15 | BP5GWR8 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $109.02 | 23 | BMPRJ46 |
| -- | NPWR | NET POWER INC | -- | $107.52 | 42 | BRDV332 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.65 | 09 | BPLV664 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $106.56 | 16 | BN96366 |
| -- | NODK | NI HOLDINGS INC | -- | $105.76 | 08 | BF2CWX5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $105.30 | 39 | BNLYJG0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $104.48 | 16 | BPG9KV6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $104.40 | 04 | 2031923 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $103.86 | 109 | BP2BRR1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $102.20 | 20 | BRBDTR6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $102.00 | 85 | BMCCHR3 |
| -- | TSE | TRINSEO PLC | -- | $100.80 | 42 | BP48297 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $99.20 | 16 | BLBQL66 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $98.34 | 11 | 2737102 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $97.20 | 27 | BTLT1F0 |
| -- | NRDY | NERDY INC | -- | $96.56 | 71 | BNZJTJ4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $95.75 | 25 | BNKLRT1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $93.42 | 18 | BPJPN12 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $93.40 | 05 | BNGH209 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $93.00 | 25 | BF950B1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $92.18 | 02 | 2901480 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $91.68 | 08 | BLF0C50 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $90.00 | 75 | BD079V5 |
| -- | BALY | BALLY'S CORP | -- | $90.00 | 09 | BSPS220 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $89.92 | 32 | BSF04R5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $88.89 | 03 | BSVLTH7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $88.66 | 11 | 2223872 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $88.00 | 50 | BS88BX1 |
| -- | EEX | EMERALD HOLDING INC | -- | $87.89 | 17 | BKT61V6 |
| -- | PAMT | PAMT CORP | -- | $87.29 | 07 | 2669090 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $84.24 | 54 | BW9RTJ7 |
| -- | LUNG | PULMONX CORP | -- | $82.72 | 47 | BL72R71 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $82.16 | 52 | BPG9931 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $81.24 | 06 | BHPRQX9 |
| -- | SLSN | SOLESENCE INC | -- | $81.19 | 23 | 2129044 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $79.30 | 13 | BMW66S9 |
| -- | TEAD | TEADS HOLDING CO | -- | $78.75 | 45 | BNXL732 |
| -- | TZOO | TRAVELZOO | -- | $78.24 | 08 | BGDFSM1 |
| -- | SKIL | SKILLSOFT CORP | -- | $77.25 | 05 | BMCZQ19 |
| -- | CLPR | CLIPPER REALTY INC | -- | $75.14 | 17 | BYPD5H3 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $74.52 | 23 | BN45Q70 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $70.20 | 30 | BDBFK59 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $69.12 | 18 | BMGC348 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $68.58 | 27 | BRBR2C4 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $67.88 | 04 | BV6KRV0 |
| -- | HQI | HIREQUEST INC | -- | $66.57 | 07 | BKV2L01 |
| -- | NL | NL INDUSTRIES | -- | $66.00 | 10 | 2618069 |
| -- | CURV | TORRID HOLDINGS INC | -- | $63.51 | 29 | BMBR9W8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $63.45 | 15 | BPCJW03 |
| -- | OPAL | OPAL FUELS INC-A | -- | $60.58 | 26 | BLBM4T8 |
| -- | ILLR | TRILLER GROUP INC | -- | $60.44 | 127 | BRK1ZQ2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $59.43 | 07 | BTXQTX3 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $59.32 | 04 | BYQQ1Q2 |
| -- | ELA | ENVELA CORP | -- | $58.72 | 08 | BK8WN64 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $57.54 | 07 | BPLQD35 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $56.03 | 13 | BP7L561 |
| -- | KG | KESTREL GROUP | -- | $55.08 | 02 | BVMTJ48 |
| -- | MKTW | MARKETWISE INC | -- | $53.64 | 03 | BQT1YT2 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $52.65 | 13 | BMTY4G0 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $52.14 | 06 | BMDLW29 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $51.96 | 06 | BMY3785 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $51.35 | 13 | BS84LD9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $50.50 | 02 | 2201908 |
| -- | VHI | VALHI INC | -- | $49.50 | 03 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $48.75 | 39 | BN72WR0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $46.75 | 17 | 2799384 |
| -- | SVCO | SILVACO GROUP INC | -- | $44.91 | 09 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $43.89 | 21 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $42.80 | 40 | BKRMRM9 |
| -- | VALU | VALUE LINE INC | -- | $38.76 | 01 | 2926751 |
| -- | NXXT | NEXTNRG INC | -- | $38.28 | 22 | BTXQRN9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $31.59 | 35 | BPG5P75 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $30.51 | 06 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.42 | 02 | 2615974 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $28.56 | 07 | BQKMW89 |
| -- | VRM | VROOM INC | -- | $28.25 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $25.36 | 04 | BS2FLY9 |
| -- | FLYY | SPIRIT AVIATION HOLDINGS INC | -- | $25.00 | 20 | BSF0H76 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $22.50 | 18 | BMG71Z0 |
| -- | USGO | US GOLDMINING INC | -- | $18.64 | 02 | BQXQVD6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $16.33 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.55 | 05 | BMTY448 |
| -- | ZSPC | ZSPACE INC | -- | $06.63 | 03 | BPLQFH3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $04.34 | 01 | BSPS0J3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CONTRA EMPIRE PETROLEUM CORP | -- | $00.00 | 18 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.98% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,443,413 | -- | 222 | -- |
| 4.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,078,528 | -- | 800 | -- |
| 3.92% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 947,756 | -- | 703 | -- |
| 3.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 845,408 | -- | 443 | -- |
| 2.74% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 662,204 | -- | 347 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 38,055 | -- | 16 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 35,676 | -- | 15 | -- |
| -11.80% | -- | EURO E-MINI FUT CURRENCY 15/SEP/2025 EEU5 CURNCY | -2,850,900 | -- | -39 | -- |
| -- | -- | TREASURY BILL | -- | $15,994,815.01 | 16,100,000 | BSZ7PK6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,762,406.21 | 4,762,406 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
