HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,047,823
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/23/2026- NAV $51.79
- NAV Change $+0.40
- Market Price $51.75
- Market Price Change $+0.42
- Trading Volume (M) 714
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $23,047,823
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/23/2026- NAV $51.79
- NAV Change $+0.40
- Market Price $51.75
- Market Price Change $+0.42
- Trading Volume (M) 714
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/23/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $34,060.53 | 241 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,858.80 | 40 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $20,108.36 | 1,124 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,822.51 | 161 | BR1GTS6 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $18,707.80 | 178 | BLD13F2 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,654.31 | 199 | 2512149 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,314.01 | 149 | B2NC471 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,944.15 | 33 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,850.76 | 42 | 2049175 |
| 0.05% | IONQ | IONQ INC | -- | $12,581.80 | 380 | BP484B3 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,550.66 | 62 | B1YWPP8 |
| 0.05% | HL | HECLA MINING CO | -- | $12,467.00 | 700 | 2418601 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,265.26 | 58 | 2598354 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,180.00 | 175 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,639.52 | 137 | BFXC911 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,460.46 | 113 | 2635659 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,191.68 | 32 | 2289841 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,108.65 | 119 | 2721967 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,354.00 | 50 | B19HNF4 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,309.56 | 53 | BQ1L7V3 |
| 0.04% | PL | PLANET LABS PBC | -- | $10,078.36 | 298 | BM8JV32 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,469.79 | 197 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,250.15 | 247 | BMP8TL6 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,196.15 | 31 | 2601218 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,032.34 | 29 | 2465737 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,888.80 | 80 | 2918510 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,836.50 | 30 | 2943620 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,663.34 | 42 | B1P5YY8 |
| 0.04% | SITM | SITIME CORP | -- | $8,654.25 | 25 | BKS48R6 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,555.40 | 60 | B1GC200 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $8,536.94 | 254 | BYXB201 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,519.28 | 44 | BMF5Q83 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,506.68 | 19 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,443.83 | 149 | BYQBFJ8 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,359.20 | 86 | 2891826 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,318.30 | 386 | 2658441 |
| 0.04% | FLR | FLUOR CORP | -- | $8,311.92 | 177 | 2696838 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,235.08 | 28 | BQ721R4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,045.40 | 132 | BBBSBJ5 |
| 0.03% | SM | SM ENERGY CO | -- | $7,959.70 | 274 | 2764188 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,805.04 | 102 | 2795542 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,771.13 | 29 | 2321583 |
| 0.03% | SANM | SANMINA CORP | -- | $7,752.01 | 59 | B92RRW2 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,733.74 | 74 | BMFX6P4 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,663.78 | 137 | BKPVGH6 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,611.24 | 123 | 2213260 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,592.52 | 93 | BP8XZL1 |
| 0.03% | OKLO | OKLO INC | -- | $7,538.84 | 134 | BMD78K7 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,451.40 | 165 | BMV1ZD3 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,450.56 | 36 | 2568131 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,418.78 | 58 | B3BRJZ8 |
| 0.03% | TEX | TEREX CORP | -- | $7,320.96 | 123 | 2884224 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,312.38 | 67 | B03L311 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,214.64 | 46 | BYZR4X4 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,162.98 | 66 | 2333986 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,150.03 | 307 | BNZJHY5 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,142.12 | 262 | BMCNFN8 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,108.50 | 1,050 | BMDH249 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,054.08 | 48 | 2193544 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,992.00 | 190 | BYRGSX7 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,990.48 | 73 | BDW0D09 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,953.44 | 26 | BJSP4C9 |
| 0.03% | AGX | ARGAN INC | -- | $6,947.25 | 15 | 2804501 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,895.26 | 113 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,854.70 | 219 | BFFK0X2 |
| 0.03% | ENS | ENERSYS | -- | $6,850.40 | 40 | B020GQ5 |
| 0.03% | GATX | GATX CORP | -- | $6,764.80 | 40 | 2362128 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,752.16 | 27 | BD6JX35 |
| 0.03% | VSAT | VIASAT INC | -- | $6,685.76 | 136 | 2946243 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,653.93 | 139 | BN2QTL0 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,624.08 | 62 | BYMWL19 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,608.58 | 1,023 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,583.29 | 69 | BMY0YX0 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,572.93 | 403 | BMCCXH5 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,567.75 | 525 | B0VLLY2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,523.08 | 76 | 2831888 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,484.62 | 111 | 2707826 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,451.50 | 75 | BNC23Q1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,408.00 | 534 | 2935326 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,361.25 | 125 | B125XQ6 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,306.56 | 64 | BDCBCD8 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,287.92 | 106 | B832462 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,247.84 | 68 | B8QV5C9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,247.71 | 141 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,212.36 | 154 | 2905794 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,177.28 | 152 | BF3FTF4 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,153.08 | 199 | BF2GC59 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,991.78 | 111 | 2630513 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,988.29 | 707 | BN770G0 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,985.60 | 645 | BMCRLL0 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,978.20 | 142 | BPJM8Q3 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $5,968.49 | 11 | 2697422 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,947.66 | 53 | BDT5M66 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,914.44 | 36 | 2072074 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,886.57 | 239 | BPBSZJ1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,882.34 | 102 | BFWGXR8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,880.91 | 29 | 2692160 |
| 0.03% | NPO | ENPRO INC | -- | $5,829.35 | 23 | 2951292 |
| 0.03% | SR | SPIRE INC | -- | $5,786.88 | 64 | BYXJQG9 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,778.54 | 87 | B17VCN9 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,776.40 | 56 | BR1Z682 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,770.24 | 92 | 2415497 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,745.33 | 81 | BMQ8XV3 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,743.20 | 48 | 2381189 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,731.32 | 84 | 2101741 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,720.32 | 64 | BMQ60Q1 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,717.52 | 108 | BQQ8816 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,716.80 | 360 | BN45WL6 |
| 0.02% | -- | PIPER SANDLER COS | -- | $5,680.81 | 76 | -- |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,649.60 | 107 | 2367963 |
| 0.02% | OGS | ONE GAS INC | -- | $5,614.62 | 66 | BJ0KXV4 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,603.89 | 149 | 2611206 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,559.37 | 157 | BLR6XK8 |
| 0.02% | ACA | ARCOSA INC | -- | $5,525.78 | 53 | BGPZ5W8 |
| 0.02% | WULF | TERAWULF INC | -- | $5,520.79 | 341 | BNBRMS2 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,518.08 | 384 | BD9F675 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,487.57 | 207 | B17MTL9 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,480.46 | 34 | BRS6600 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,454.72 | 72 | 2038849 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,452.56 | 72 | BP8S8J5 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,446.33 | 157 | BFZ9DB8 |
| 0.02% | MATX | MATSON INC | -- | $5,437.96 | 34 | B8GNC91 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,436.48 | 224 | BF7MQ72 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,395.06 | 274 | B5NLBP6 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,382.69 | 69 | 2120490 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,382.00 | 92 | BQLSDK5 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,336.10 | 63 | BPLL4V5 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,315.73 | 357 | BMZ8604 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,303.65 | 55 | BMVBZD3 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,289.02 | 319 | BN70TG2 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,283.46 | 91 | BNRR1B2 |
| 0.02% | VSEC | VSE CORP | -- | $5,278.50 | 30 | 2926773 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,248.32 | 284 | 2543967 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,209.05 | 105 | BMDJ0C9 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,185.62 | 97 | BLD30T1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,171.85 | 81 | BMBK002 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,169.90 | 95 | BRJ3GY4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,168.38 | 133 | BSPS5M1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,124.93 | 139 | BN48ZR2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,100.48 | 264 | BMG3PQ7 |
| 0.02% | BMI | BADGER METER INC | -- | $5,076.39 | 33 | 2069128 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,075.96 | 226 | BN46048 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,065.14 | 174 | BDCWFT8 |
| 0.02% | BDC | BELDEN INC | -- | $5,059.81 | 43 | B01WL78 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,026.80 | 60 | BGK38H3 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,014.92 | 138 | B9HHD96 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,000.16 | 176 | BKM5C62 |
| 0.02% | ALKS | ALKERMES PLC | -- | $4,960.09 | 179 | B3P6D26 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,954.62 | 66 | 2766173 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,929.93 | 57 | BF2X272 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,927.40 | 142 | BFD1TJ6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,915.21 | 17 | 2111579 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,909.70 | 58 | BF2YWG4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,891.67 | 149 | 2173911 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,872.00 | 160 | B828K63 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,848.48 | 63 | BMPRZV5 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,813.20 | 42 | BPCJ1Q2 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,809.00 | 140 | BYMYT66 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,798.80 | 172 | B15RZR4 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,777.65 | 135 | BDVPZV0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,733.30 | 110 | B6YR5K3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,729.76 | 328 | B19FQ48 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,720.00 | 10 | BD978B9 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,703.40 | 18 | BYQD1J6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,697.40 | 60 | 2144047 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,694.00 | 40 | BD8S5H8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,689.60 | 80 | BFYF094 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,688.00 | 100 | BDHF4K6 |
| 0.02% | ITRI | ITRON INC | -- | $4,670.00 | 50 | 2471949 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,666.74 | 62 | 2814005 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,664.63 | 17 | B3CLS18 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,663.94 | 46 | 2691305 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,661.46 | 114 | 2889155 |
| 0.02% | RDNT | RADNET INC | -- | $4,630.50 | 75 | B1JNG19 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,607.61 | 259 | BFV4XW8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,572.00 | 240 | BMXL9H3 |
| 0.02% | LMND | LEMONADE INC | -- | $4,547.16 | 68 | BMGNTQ5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,539.16 | 74 | 2601326 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,531.08 | 183 | 2055718 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,510.56 | 48 | 2977209 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,493.60 | 164 | BTFK8V4 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,485.00 | 156 | BJN4MY9 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,465.72 | 82 | BLG38Q1 |
| 0.02% | AIR | AAR CORP | -- | $4,450.07 | 43 | 2001119 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,446.00 | 72 | 2933438 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,410.48 | 68 | B03PGL4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,393.86 | 67 | 2966876 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,392.36 | 166 | BPH0546 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,375.50 | 50 | 2004185 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,371.92 | 148 | 2266026 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,360.32 | 64 | 2580555 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,342.17 | 93 | B92CQF3 |
| 0.02% | VICR | VICOR CORP | -- | $4,326.75 | 25 | 2930774 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,286.28 | 92 | B7F4TJ7 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,280.64 | 52 | 2626125 |
| 0.02% | SKT | TANGER INC | -- | $4,275.00 | 125 | 2874582 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,266.09 | 09 | 2787022 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,261.46 | 61 | BJTJGC4 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,259.68 | 16 | 2466428 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,251.32 | 04 | BGM1B98 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,250.40 | 240 | BFRBX34 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,222.40 | 65 | BRBCSP4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,218.42 | 334 | BT6MM39 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,216.16 | 104 | 2657750 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,207.56 | 21 | 2501578 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,191.36 | 96 | BFZQ0L8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,190.64 | 57 | BMH0MP5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,188.86 | 13 | 2121352 |
| 0.02% | CVSA | COVISTA INC | -- | $4,166.32 | 38 | BZ12TX5 |
| 0.02% | CELC | CELCUITY INC | -- | $4,163.25 | 39 | BDH6M05 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,146.96 | 37 | BK6TM04 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,137.75 | 135 | 2862156 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,134.90 | 35 | BYT4ST5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,132.70 | 55 | 2447821 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,113.78 | 46 | BJDX8Y8 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,111.20 | 60 | 2018669 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,103.55 | 45 | 2814210 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,097.12 | 232 | BN0TQF4 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,095.04 | 382 | 2672537 |
| 0.02% | DAN | DANA INC | -- | $4,085.00 | 125 | B2PFJR3 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,080.72 | 28 | 2092942 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,073.76 | 54 | BDFGDQ0 |
| 0.02% | KAI | KADANT INC | -- | $4,060.03 | 13 | 2769978 |
| 0.02% | AZZ | AZZ INC | -- | $4,058.67 | 33 | 2067672 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,056.60 | 60 | 2243911 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,047.17 | 109 | 2420101 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,025.70 | 21 | 2855855 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,019.40 | 36 | 2673154 |
| 0.02% | LRN | STRIDE INC | -- | $4,017.18 | 46 | BLD5321 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,009.45 | 265 | BCRYTK1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,987.01 | 47 | 2923741 |
| 0.02% | CBT | CABOT CORP | -- | $3,970.68 | 58 | 2162500 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,962.02 | 43 | 2350383 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,958.71 | 49 | B142B38 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,955.61 | 109 | 2655583 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,949.00 | 44 | B3CTNK6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,946.30 | 670 | BMHVDS8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,938.75 | 125 | 2756152 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,932.28 | 198 | 2356585 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,908.87 | 133 | BTZRLN8 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,907.41 | 43 | BV0LCR0 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,893.67 | 209 | BN93088 |
| 0.02% | QLYS | QUALYS INC | -- | $3,893.60 | 40 | B7XJTN8 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,880.56 | 276 | BGKG6M3 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,844.18 | 73 | BN7K304 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,826.41 | 399 | BRJTVC5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,800.60 | 155 | BVB3BV2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,794.40 | 60 | BYMT0J1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,781.31 | 59 | 2940375 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,764.65 | 215 | BNNLSZ1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,749.04 | 36 | BZBZ020 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,748.68 | 108 | BDD19F8 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,736.50 | 50 | 2762030 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,733.56 | 18 | BND7X43 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,724.38 | 418 | BLR7B52 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,699.36 | 48 | 2158781 |
| 0.02% | RNST | RENASANT CORP | -- | $3,688.88 | 104 | 2670809 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,678.59 | 19 | BQXKDH6 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,668.28 | 77 | BLFDXF6 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,656.80 | 56 | 2498001 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,652.28 | 82 | B3NNTZ4 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,648.15 | 55 | 2330318 |
| 0.02% | KFY | KORN FERRY | -- | $3,647.62 | 58 | 2386849 |
| 0.02% | LASR | NLIGHT INC | -- | $3,637.40 | 52 | BFZP4R9 |
| 0.02% | KBH | KB HOME | -- | $3,616.92 | 68 | 2485070 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,612.00 | 42 | 2664103 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,598.33 | 151 | BKPR6S5 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,584.11 | 29 | 2549385 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,579.75 | 75 | BF1GM16 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,570.84 | 26 | BRYQ4L1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,570.72 | 172 | 2296926 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,565.80 | 45 | BM9HHL5 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,555.84 | 256 | B0PZN33 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,549.56 | 49 | 2681760 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,537.50 | 283 | BNR4QY1 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,534.00 | 50 | BHXD297 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,530.17 | 203 | BSBGKF7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,523.50 | 435 | B011WL6 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,511.35 | 81 | BRRD6G8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,508.11 | 27 | 2451918 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,502.20 | 195 | BGLRLT7 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,494.50 | 29 | BJYLZK6 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,494.40 | 104 | 2953782 |
| 0.02% | AVA | AVISTA CORP | -- | $3,491.10 | 90 | 2942605 |
| 0.02% | DIOD | DIODES INC | -- | $3,471.57 | 51 | 2270500 |
| 0.02% | CALX | CALIX INC | -- | $3,467.64 | 66 | B3S4L67 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,465.45 | 255 | B9NSBM2 |
| 0.02% | GPGI | GPGI INC | -- | $3,459.40 | 196 | BMYS5T7 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,458.41 | 71 | 2264235 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,450.40 | 76 | BNNTGH3 |
| 0.01% | WK | WORKIVA INC | -- | $3,437.84 | 56 | BSS6HY8 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,379.46 | 101 | BMHWY55 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,375.00 | 50 | BFYVKR0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,367.98 | 1,458 | 2508386 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,348.84 | 66 | 2822019 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,342.75 | 25 | BYNWB63 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,336.00 | 30 | BM8MM05 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,333.00 | 55 | BRJMM32 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,327.34 | 53 | B0650P3 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,321.08 | 58 | 2222062 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,311.13 | 157 | BD2B4V0 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,305.48 | 68 | BKM4KV0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,304.47 | 13 | 2840174 |
| 0.01% | PII | POLARIS INC | -- | $3,293.97 | 59 | 2692933 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,291.86 | 26 | 2190750 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,281.25 | 175 | B94QHZ0 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,253.77 | 117 | B1W7RQ0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,249.76 | 76 | BQBBDY8 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,242.54 | 38 | BD06LM7 |
| 0.01% | WDFC | WD-40 CO | -- | $3,235.05 | 15 | 2944742 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,225.24 | 153 | BL9XML1 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,211.07 | 107 | BH65L93 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,188.84 | 116 | B4Y1MH7 |
| 0.01% | MTRN | MATERION CORP | -- | $3,173.54 | 23 | 2149622 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,163.51 | 43 | 2267171 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,160.30 | 85 | BGDW5G5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,155.62 | 26 | BYQ44Y5 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,152.10 | 95 | B018PR4 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,150.20 | 95 | B4RGHN0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,146.00 | 22 | 2503206 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,136.32 | 54 | BYY9947 |
| 0.01% | PI | IMPINJ INC | -- | $3,136.27 | 31 | BYYGJZ9 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,135.13 | 43 | 2839268 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,128.85 | 255 | BQ3R8B6 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,121.80 | 60 | 2354664 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,120.51 | 41 | 2554163 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,115.80 | 30 | 2718594 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,108.47 | 43 | 2074070 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,104.88 | 51 | BD93QN5 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,093.48 | 39 | BN4J951 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,088.80 | 54 | BJH08C3 |
| 0.01% | RUN | SUNRUN INC | -- | $3,087.50 | 250 | BYXB1Y8 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,085.98 | 114 | 2352806 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,080.00 | 44 | BYX60M4 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,071.00 | 166 | BZ0CTP8 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,062.83 | 79 | BPGKM57 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,056.01 | 69 | BNTBRX6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $3,055.00 | 325 | BNSP0B8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,049.36 | 188 | BNZJHH8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,048.03 | 159 | 2810133 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,039.92 | 52 | 2401195 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,036.16 | 128 | BJZ2ZR5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,031.60 | 106 | BN6RJM0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,004.25 | 61 | B72ZBG4 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,002.88 | 64 | BSLN6B6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,999.10 | 195 | BPW6ZP0 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,994.88 | 49 | B00G0F2 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,992.92 | 84 | 2488121 |
| 0.01% | ERAS | ERASCA INC | -- | $2,992.88 | 209 | BNLYBF3 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,989.14 | 42 | 2463344 |
| 0.01% | CARG | CARGURUS INC | -- | $2,988.45 | 87 | BF5D6S8 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,981.50 | 67 | BGKG6G7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,979.02 | 121 | BSWYNW8 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,969.12 | 176 | 2048592 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,961.64 | 127 | B1G7Q03 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,955.54 | 21 | 2415594 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,947.08 | 41 | B9BP4R1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,942.52 | 93 | BK0VHF6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,938.80 | 120 | BPMQ8J5 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,936.83 | 247 | BXRTX56 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,935.14 | 426 | BLDBS68 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,934.63 | 27 | 2551551 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,933.70 | 66 | 2165383 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,932.30 | 142 | 2171603 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,928.24 | 63 | 2186254 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,921.64 | 97 | BMDPVF7 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,916.18 | 34 | BD420Q8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,902.38 | 61 | 2133045 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,900.04 | 52 | BMHRMK1 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,896.62 | 138 | 2713317 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,885.73 | 129 | BSWW195 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,884.44 | 86 | BFTWZY0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,882.52 | 51 | 2192392 |
| 0.01% | HNI | HNI CORP | -- | $2,858.70 | 78 | 2435246 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,845.80 | 20 | 2012865 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,833.60 | 140 | BTPSGQ9 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,824.38 | 117 | BZ16HK0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,821.72 | 44 | BMH5RL1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,815.90 | 145 | 2566522 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,789.21 | 67 | BYSLHX4 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,774.44 | 278 | BJDRX78 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,773.80 | 30 | BD3WG50 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,771.30 | 107 | BSNR2T6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,769.64 | 68 | BL55460 |
| 0.01% | PHIN | PHINIA INC | -- | $2,762.76 | 42 | BPW7PC0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,755.35 | 65 | BF5P189 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,754.56 | 128 | BMDP209 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,736.00 | 32 | BGYTGH3 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,732.40 | 220 | BJN4K01 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,730.66 | 142 | 2160645 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,724.29 | 89 | 2904627 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,722.83 | 223 | BKY83Q6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,719.52 | 92 | 2606570 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,697.09 | 121 | BKX9VD3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,691.36 | 42 | 2768663 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,672.00 | 40 | BD4LHG4 |
| 0.01% | WAFD | WAFD INC | -- | $2,659.44 | 84 | 2941981 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,657.56 | 79 | 2553911 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,656.54 | 86 | BKP4ZK1 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,655.37 | 131 | BF7J7N6 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,651.45 | 95 | BL53QN5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,647.73 | 149 | B7JB336 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,642.85 | 105 | BK6L288 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,635.62 | 109 | BLGZN51 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,629.44 | 66 | 2895163 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,626.89 | 147 | BN15WD1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,626.20 | 30 | 2578464 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,613.03 | 69 | 2342410 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,608.19 | 13 | BMFND53 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,592.00 | 180 | 2415204 |
| 0.01% | VC | VISTEON CORP | -- | $2,580.00 | 30 | B4N0JJ6 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,576.64 | 176 | BFXX5X8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,562.80 | 149 | BCD47X4 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,556.00 | 72 | BYVJ8J8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,555.31 | 57 | BF5C2N2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,551.02 | 61 | 2340210 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,543.93 | 71 | BKRQQR9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,533.30 | 49 | BYY5Z69 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,525.25 | 91 | BLFGJD5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,523.18 | 66 | 2024901 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,518.40 | 16 | 2673251 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,512.17 | 309 | 2206903 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,508.00 | 44 | BN71J76 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,499.00 | 147 | BNLYWQ1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,491.16 | 31 | 2210885 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,485.80 | 90 | BMDH2B6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,480.78 | 23 | B1G6TJ0 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,479.17 | 69 | B8FW545 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,477.82 | 122 | BNHTR54 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,474.01 | 63 | 2687315 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,472.04 | 46 | B05BRL7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,463.76 | 23 | 2078782 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,456.51 | 19 | B018V76 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,455.88 | 45 | B7KH3G6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,453.22 | 42 | B57VWJ3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,440.20 | 249 | 2100362 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,435.04 | 36 | 2274922 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,430.12 | 77 | 2447285 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,429.85 | 167 | BF1Q6P8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,409.81 | 37 | BK8MDM0 |
| 0.01% | DNOW | DNOW INC | -- | $2,408.75 | 205 | BMH0MV1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,398.90 | 46 | BFNR303 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,383.92 | 44 | 2351494 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,383.70 | 110 | BJY21L2 |
| 0.01% | RXO | RXO INC | -- | $2,382.49 | 179 | BN6QSL9 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,382.34 | 46 | BD8FF02 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,381.65 | 95 | BNNNK51 |
| 0.01% | KN | KNOWLES CORP | -- | $2,377.26 | 94 | BJTD9L6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,373.36 | 124 | BKS3RS7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,372.36 | 127 | BPSKN52 |
| 0.01% | DAVE | DAVE INC | -- | $2,368.96 | 11 | BPXYZZ3 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,367.35 | 113 | BMCQX44 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,364.78 | 11 | 2279897 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,359.41 | 129 | BJ1N1M9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,359.00 | 35 | B6XHXY4 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,352.96 | 86 | BYP71H7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,351.44 | 56 | 2626459 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,340.00 | 52 | BYN7H26 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,339.64 | 134 | 2930149 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,336.31 | 51 | BLPNQJ1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,330.58 | 93 | BZ1LBM5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,330.46 | 66 | 2407632 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,326.40 | 40 | B63RTD5 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,324.70 | 105 | BKTPCS7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,324.00 | 112 | BM8FWX7 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,313.12 | 122 | BP2P6L0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,308.25 | 35 | 2595612 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,306.22 | 114 | BZ8VC58 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,300.75 | 25 | BLTFST7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,289.60 | 72 | BJLV8T9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,288.55 | 95 | BN7Q7R7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,275.84 | 32 | 2475060 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,264.50 | 14 | 2139731 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,256.39 | 61 | BQXP757 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,245.02 | 34 | 2060518 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,240.24 | 164 | BJ5FZ74 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,229.99 | 147 | 2407052 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,224.56 | 39 | 2090816 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,205.20 | 74 | BKY5JZ8 |
| 0.01% | PLUS | EPLUS INC | -- | $2,204.58 | 29 | 2597748 |
| 0.01% | BL | BLACKLINE INC | -- | $2,201.10 | 55 | BD3WZS6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,196.75 | 101 | BN6R7F9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,194.20 | 90 | BJRFSB7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,190.24 | 24 | 2420316 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,183.33 | 31 | B45K9N8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,182.63 | 37 | 2346003 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,175.60 | 40 | 2768889 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,171.25 | 225 | BVDGYR6 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,165.97 | 137 | BNM6GH5 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,158.32 | 34 | BS7T2R6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,150.44 | 37 | BDHF495 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,140.47 | 51 | BRF2GD4 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,138.56 | 41 | BT6CC17 |
| 0.01% | CLMT | CALUMET INC | -- | $2,132.56 | 76 | BPLZLN8 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,131.50 | 58 | BH3T5K7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,130.44 | 241 | 2630085 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,119.60 | 140 | BDT56V9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,119.04 | 224 | B090B96 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,096.50 | 25 | BGGJFV8 |
| 0.01% | HTO | H2O AMERICA | -- | $2,090.87 | 37 | 2811932 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,056.32 | 224 | BMGMH68 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,054.00 | 65 | 2938422 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,051.19 | 71 | B7KY3Z6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,048.00 | 20 | 2746700 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,047.50 | 175 | BNXK803 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,040.39 | 27 | BPLJQW4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,033.60 | 41 | 2269661 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,029.72 | 28 | 2689162 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,014.32 | 218 | BZCFW78 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,005.02 | 18 | B15CJ33 |
| 0.01% | VVX | V2X INC | -- | $1,996.07 | 29 | BQS2V17 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,995.60 | 20 | B55BN47 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,991.04 | 48 | BP7L5C7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,990.40 | 160 | B523Z73 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,978.72 | 166 | BFNF1D6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,978.08 | 52 | 2002543 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,969.72 | 92 | BDZT9Y9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,968.50 | 31 | B02H882 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,968.03 | 197 | BFWK4R7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,965.40 | 124 | BRJ8H91 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,954.80 | 108 | BV2DHY6 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,954.65 | 157 | BLPNRR6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,952.61 | 33 | 2848736 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,950.54 | 114 | 2351546 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,945.90 | 145 | 2173933 |
| 0.01% | NN | NEXTNAV INC | -- | $1,942.72 | 104 | BNTCBL5 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,936.40 | 94 | 2677640 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,935.15 | 35 | BW0FQV1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,930.40 | 304 | 2378200 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,919.86 | 118 | B4MF0Q6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,916.07 | 39 | BSLSSX7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,910.30 | 14 | 2276627 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,907.88 | 52 | 2498788 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,907.36 | 131 | BFWLC09 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,905.64 | 61 | BMHSG57 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,899.90 | 45 | 2437112 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,898.62 | 59 | 2698146 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,891.29 | 69 | BGLN838 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,881.75 | 75 | BF3W461 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,881.46 | 178 | 2690506 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,879.10 | 230 | BPF0BB7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,869.34 | 29 | BLY2FB4 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,869.12 | 32 | 2011970 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,869.00 | 175 | BMG42V4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,863.62 | 43 | B75DGJ3 |
| 0.01% | OFG | OFG BANCORP | -- | $1,857.91 | 47 | B87LKR8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,850.94 | 126 | BK95GR4 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,843.14 | 51 | BQBCZY5 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,842.24 | 12 | BBN23F5 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,840.95 | 15 | 2283229 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,839.86 | 11 | 2021634 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,836.96 | 86 | BLB0YH0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,835.67 | 43 | BNNMQS3 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,835.24 | 97 | BPLQR66 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,834.64 | 136 | 2476513 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,827.84 | 42 | 2458878 |
| 0.01% | IMAX | IMAX CORP | -- | $1,825.92 | 48 | 2473859 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,822.00 | 200 | B034LG1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,818.53 | 83 | BDDXF67 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,817.64 | 27 | 2245597 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,815.60 | 340 | BN7KCQ3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,814.50 | 25 | BDRYFB1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,813.80 | 20 | 2473150 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,804.49 | 37 | BD2B5Y0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,804.40 | 26 | BL54JK6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,803.60 | 54 | BJQ05Z6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,802.64 | 14 | 2196190 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,793.92 | 64 | 2948852 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,789.48 | 154 | BYZG9R0 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,784.75 | 55 | BSBMN89 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,784.25 | 15 | 2161778 |
| 0.01% | SONO | SONOS INC | -- | $1,780.29 | 131 | BYWPZW7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,777.62 | 106 | BPBPD09 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,775.95 | 55 | B1P36Y6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,773.45 | 15 | 2715186 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,773.30 | 30 | BMGJZJ8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,771.18 | 79 | BKQVBN6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,768.86 | 93 | BMFLYL0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,765.80 | 218 | BNT8W21 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,763.28 | 36 | B3N6F00 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,763.00 | 86 | BD845X2 |
| 0.01% | OI | O-I GLASS INC | -- | $1,759.29 | 169 | BKLKXD2 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,755.36 | 477 | BM92RJ8 |
| 0.01% | ASGN | ASGN INC | -- | $1,752.14 | 46 | BFY8W20 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,752.00 | 75 | BPLQG36 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,750.70 | 35 | 2149934 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,745.52 | 42 | BKVF0J2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,745.00 | 20 | BYQ7X92 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,744.60 | 55 | BL6JK96 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,742.82 | 62 | BCBVTX1 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,738.40 | 82 | BD82PS1 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,734.40 | 32 | 2347277 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,728.25 | 223 | BMCG195 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,727.10 | 114 | BJBLT85 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,726.01 | 221 | BMHLZ26 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,720.60 | 35 | 2981932 |
| 0.01% | AORT | ARTIVION INC | -- | $1,714.56 | 48 | 2239017 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,713.48 | 436 | BJ7WJS2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,705.77 | 33 | 2387530 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,703.04 | 48 | 2365428 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,689.60 | 165 | BP2Q7W1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,687.66 | 26 | 2388016 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,683.84 | 24 | 2443078 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,682.75 | 53 | B7254K9 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,681.19 | 49 | 2789523 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,678.95 | 41 | 2781109 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,678.54 | 178 | B1G3M58 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,676.70 | 207 | BNZB1X8 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,666.62 | 394 | BN0TQD2 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,664.49 | 113 | B0539H3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,661.20 | 40 | 2502151 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,646.91 | 87 | 2192314 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,646.40 | 112 | BYWPZY9 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,645.28 | 112 | BMVLGP2 |
| 0.01% | TILE | INTERFACE INC | -- | $1,644.16 | 64 | B86V808 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,638.24 | 48 | BPW6WD7 |
| 0.01% | INTA | INTAPP INC | -- | $1,634.22 | 63 | BP7L594 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,629.48 | 222 | BFYDQ34 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,628.48 | 32 | 2012757 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,627.92 | 504 | BM9FJ13 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,626.68 | 44 | 2965668 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,623.78 | 31 | BD0NN55 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,622.82 | 74 | BYZLFM2 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,622.12 | 214 | B00N2S0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,621.46 | 38 | 2622253 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,621.40 | 242 | BKRN595 |
| 0.01% | BULL | WEBULL CORP | -- | $1,619.55 | 305 | BQH7NB7 |
| 0.01% | YELP | YELP INC | -- | $1,613.95 | 65 | B7KCD72 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,613.79 | 129 | BMBP1Q0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,610.00 | 28 | BN7ZZ47 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,603.80 | 165 | BJDQXG4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,602.90 | 90 | BCRY5H0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,602.00 | 36 | B4TZV44 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,600.06 | 154 | B4JTYX6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,599.42 | 122 | BYZM6C2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,597.68 | 42 | B888DV3 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,579.42 | 314 | BPK3M63 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,578.34 | 53 | B0C8KV2 |
| 0.01% | KSS | KOHLS CORP | -- | $1,578.00 | 120 | 2496113 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,570.80 | 51 | BWH64F7 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,567.35 | 129 | BD60BG7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,567.08 | 108 | BYXR9C0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,563.90 | 30 | BJBLBN4 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,562.09 | 31 | 2069485 |
| 0.01% | CTS | CTS CORP | -- | $1,556.48 | 32 | 2239244 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,555.62 | 33 | 2904133 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,552.89 | 37 | 2118707 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,552.32 | 21 | BCDWBX6 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,548.96 | 84 | 2412700 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,548.75 | 105 | BVV6CY1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,545.02 | 134 | BJ7MB31 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,542.60 | 90 | B3RDWC8 |
| 0.01% | UPWK | UPWORK INC | -- | $1,541.70 | 135 | BGRFWV4 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,541.32 | 124 | B4XBDV9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,535.18 | 59 | BMYRFV6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,533.33 | 27 | 2537528 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,532.16 | 224 | BSKPBK7 |
| 0.01% | INOD | INNODATA INC | -- | $1,527.96 | 34 | 2226741 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,523.34 | 78 | 2417619 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,522.10 | 155 | BN2R582 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,514.94 | 21 | BR841G5 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,513.80 | 116 | BVG7F06 |
| 0.01% | COHU | COHU INC | -- | $1,512.00 | 50 | 2208426 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,510.18 | 46 | 2508405 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,510.08 | 08 | 2908652 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,509.48 | 126 | BM8NHT2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,508.78 | 26 | B6T6J81 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,504.98 | 18 | 2714257 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,502.80 | 136 | BYN87K7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,500.93 | 109 | B1GZ005 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,500.72 | 104 | BDHSLL5 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,499.40 | 153 | 2037062 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,498.50 | 90 | 2977500 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,494.83 | 83 | BKWD3M9 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,482.03 | 99 | BMXXBD9 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,481.35 | 53 | BQMJ1G9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,474.41 | 147 | 2510682 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,470.53 | 307 | BLSPX60 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,464.00 | 61 | BSMR3P0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,459.48 | 11 | BNZLBS3 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,448.37 | 133 | B298495 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,446.28 | 44 | BMFZ702 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,444.80 | 48 | BK7Y2Z3 |
| 0.01% | CBZ | CBIZ INC | -- | $1,441.26 | 54 | 2730781 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,440.12 | 12 | 2724115 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,438.88 | 46 | 2705198 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,429.68 | 184 | BSNMCG8 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,429.68 | 37 | BMW72C8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,429.00 | 25 | BS7T2S7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,427.50 | 10 | 2363381 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,426.92 | 23 | 2379281 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,423.80 | 12 | 2516613 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,421.98 | 49 | BRWKTM1 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,421.00 | 29 | BSRK699 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,420.66 | 251 | 2382416 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,418.13 | 63 | BJLTMX5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,416.45 | 133 | BJXT857 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,412.25 | 75 | 2594222 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,408.33 | 31 | BMBT0Z4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,407.60 | 204 | BMYSHK2 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,404.18 | 522 | BHK15K6 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,401.84 | 264 | BN89V40 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,391.53 | 193 | BYX38K9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,389.44 | 52 | BNQ4YF9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,384.56 | 27 | 2923804 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,382.02 | 86 | BKY7X18 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,379.84 | 56 | 2612737 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,377.20 | 20 | B1FP363 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,375.64 | 14 | 2599197 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,373.40 | 327 | 2852760 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,373.40 | 60 | 2469450 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,367.81 | 19 | BKYC3F7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,366.53 | 101 | BPCK358 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,366.53 | 41 | BM4QJF5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,362.00 | 20 | 2341848 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,361.92 | 16 | 2460550 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,359.84 | 16 | BK953M8 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,353.33 | 33 | BDFFBM9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,348.05 | 33 | 2369226 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,346.73 | 371 | BF0DMK7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,344.33 | 39 | 2980939 |
| 0.01% | DLX | DELUXE CORP | -- | $1,336.23 | 49 | 2260363 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,334.75 | 95 | BF27XF9 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,324.83 | 43 | BMFD115 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,324.80 | 48 | BKSGZN7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,324.44 | 78 | BT18HJ3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,323.84 | 112 | BYSS4X4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,323.27 | 117 | BPF0KH6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,321.10 | 55 | BPCQZY9 |
| 0.01% | TNC | TENNANT CO | -- | $1,319.80 | 20 | 2883641 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,317.44 | 16 | B15M2C3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,315.60 | 26 | 2950374 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,314.88 | 28 | BYND5T7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,313.50 | 25 | 2060370 |
| 0.01% | OUST | OUSTER INC | -- | $1,313.16 | 62 | BMHVMY7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,309.85 | 115 | BP9S504 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,306.14 | 33 | B0BV2Y9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,299.31 | 17 | 2469171 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,294.92 | 18 | BQC4R22 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,288.96 | 76 | BMHR7L7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,283.70 | 33 | 2693914 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,280.70 | 90 | 2636878 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,278.40 | 17 | 2911166 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,277.25 | 39 | BYN5Z59 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,265.04 | 126 | B6ZC3N6 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,262.25 | 153 | BD9Q3Q6 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,261.12 | 32 | 2063670 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,261.04 | 88 | 2908191 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,254.40 | 20 | BDRW1L7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,253.70 | 126 | BJ367P1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,253.45 | 53 | BP9N0G0 |
| 0.01% | CNMD | CONMED CORP | -- | $1,245.42 | 34 | 2216010 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,242.72 | 72 | BLFB3Y9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,241.25 | 75 | BM9VY27 |
| 0.01% | AI | C3.AI INC-A | -- | $1,238.24 | 142 | BMGNBJ2 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,237.35 | 73 | B1LDZK9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,236.22 | 226 | 2113876 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,235.85 | 35 | B1XHRL4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,232.64 | 03 | 2391092 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,231.95 | 43 | BLFGN66 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,225.08 | 36 | 2696117 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,216.00 | 38 | 2679419 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,215.73 | 35 | BX7RSN3 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,213.44 | 79 | BMXC0N9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,212.60 | 30 | BHCVTN5 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,210.50 | 30 | BNZFTG9 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,208.72 | 29 | BYZ1PQ6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,206.60 | 15 | B1HP598 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,194.99 | 183 | BN0TRB7 |
| 0.01% | HROW | HARROW INC | -- | $1,190.00 | 35 | BHNDW86 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,188.80 | 32 | 2096977 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,187.20 | 35 | 2782425 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,183.60 | 22 | BL95N25 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,178.52 | 69 | BYZFPN5 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,174.68 | 36 | BS70KN1 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,171.14 | 131 | 2910668 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,169.60 | 16 | 2958538 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,165.05 | 135 | BNTCCT0 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,161.44 | 112 | BKDRF35 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,160.69 | 37 | BKTC976 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,160.25 | 91 | BN13RW9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,156.87 | 13 | 2763602 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,154.40 | 185 | BMDJ085 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,154.14 | 26 | BZ2YT30 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,152.75 | 265 | BLNB9R6 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,152.00 | 75 | B11FJD6 |
| -- | NEO | NEOGENOMICS INC | -- | $1,150.20 | 142 | 2598246 |
| -- | MBC | MASTERBRAND INC | -- | $1,149.40 | 140 | BPDJN76 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,143.80 | 140 | 2884280 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,143.60 | 60 | BQLSDH2 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,140.36 | 39 | BMDXB06 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,137.60 | 15 | 2888613 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,132.70 | 241 | BMF1JR1 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,129.80 | 105 | BJH9ZN0 |
| -- | HLIT | HARMONIC INC | -- | $1,129.72 | 122 | 2510659 |
| -- | SCL | STEPAN CO | -- | $1,129.68 | 24 | 2845005 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,127.46 | 129 | BPLZ7S5 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,127.25 | 167 | BLBLMD5 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,125.28 | 26 | BP0WTV4 |
| -- | APPN | APPIAN CORP-A | -- | $1,117.14 | 43 | BYPBTB9 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,108.56 | 62 | 2125901 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,104.95 | 07 | 2240622 |
| -- | CVI | CVR ENERGY INC | -- | $1,103.30 | 34 | B23PS12 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,103.22 | 243 | BNC1BX1 |
| -- | CSR | CENTERSPACE | -- | $1,102.38 | 19 | BN47P80 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,101.75 | 113 | BMZM2X1 |
| -- | RDW | REDWIRE CORP | -- | $1,097.46 | 117 | BL5FDV8 |
| -- | XPEL | XPEL INC | -- | $1,092.14 | 28 | BJV2ZZ7 |
| -- | REAL | REALREAL INC/THE | -- | $1,091.61 | 117 | BKBDP79 |
| -- | EYPT | EYEPOINT INC | -- | $1,090.55 | 85 | BMGS7L1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,089.60 | 96 | B3V8JL7 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,088.80 | 40 | 2369721 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,082.40 | 55 | 2658429 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,079.82 | 14 | BF7J9X0 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,079.16 | 69 | BMHXS56 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,077.30 | 18 | 2706470 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,077.06 | 58 | 2733092 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,076.95 | 85 | BL6JGD2 |
| -- | TRUP | TRUPANION INC | -- | $1,076.66 | 41 | BP3YM85 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,075.69 | 77 | BMZ4LN0 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,074.08 | 196 | BYQRFY1 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,071.45 | 45 | BX3SQS1 |
| -- | DOLE | DOLE PLC | -- | $1,067.82 | 74 | BMCLHR0 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,067.61 | 57 | B3NTLD4 |
| -- | ENVX | ENOVIX CORP | -- | $1,064.24 | 212 | BNNTCT7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,059.95 | 43 | BSPRSL8 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,059.08 | 29 | BMVNDH9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,059.01 | 137 | B3PY1N7 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,055.16 | 27 | BRT7Y75 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,054.31 | 19 | B292GM4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,053.36 | 09 | BTCG280 |
| -- | NSP | INSPERITY INC | -- | $1,053.20 | 40 | 2007281 |
| -- | BY | BYLINE BANCORP INC | -- | $1,051.96 | 34 | BD5G2C9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,047.49 | 31 | 2690636 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,035.72 | 189 | BG0WPH9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,034.25 | 25 | B3N5WD9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,034.00 | 47 | BTTRRD6 |
| -- | FLNG | FLEX LNG LTD | -- | $1,032.58 | 34 | BH3T3L4 |
| -- | UTL | UNITIL CORP | -- | $1,032.00 | 20 | 2925037 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,030.20 | 30 | 2972721 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,024.98 | 66 | BD3BX01 |
| -- | TDAY | USA TODAY CO INC | -- | $1,021.45 | 155 | BKPH157 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,019.73 | 57 | BRJHSZ1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,019.25 | 45 | B3X26D8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,018.40 | 20 | 2589466 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,018.30 | 85 | BYTC1B2 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,017.90 | 54 | B06RWD1 |
| -- | ALNT | ALLIENT INC | -- | $1,013.12 | 16 | 2414717 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,007.01 | 67 | BP7KZP7 |
| -- | VYX | NCR VOYIX CORP | -- | $1,006.74 | 153 | 2632650 |
| -- | WMK | WEIS MARKETS INC | -- | $1,006.05 | 15 | 2946845 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,005.62 | 77 | BMX6DM1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,005.28 | 16 | 2125246 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,004.25 | 103 | BRXYZ57 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,002.06 | 171 | BP48CK8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,001.50 | 25 | B1Q1RR9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $998.10 | 45 | BJ1FD74 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $991.68 | 48 | B3TPPZ6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $989.74 | 82 | BPLJ828 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $984.64 | 32 | 2485876 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $981.75 | 175 | BLR7H87 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $980.49 | 87 | BNKGY06 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $979.91 | 31 | BKVKB49 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $979.08 | 41 | BM9XCN0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $976.25 | 71 | BYP80F1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $975.50 | 50 | BX8ZSB4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $970.90 | 35 | BSQNQM2 |
| -- | AMRC | AMERESCO INC-CL A | -- | $970.20 | 35 | B3SWPT2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $970.20 | 132 | BJT16S6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $969.68 | 136 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $969.60 | 24 | B016HX8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $968.88 | 44 | BPDH477 |
| -- | CDNA | CAREDX INC | -- | $965.80 | 55 | BP3YM74 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $960.64 | 38 | 2619880 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $957.04 | 28 | 2912374 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $956.10 | 30 | B84KWJ4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $954.25 | 25 | BLR7B41 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $950.88 | 48 | BT6BF59 |
| -- | LIF | LIFE360 INC | -- | $947.37 | 23 | BSLSTH8 |
| -- | THRM | GENTHERM INC | -- | $945.12 | 33 | B8JFD24 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $943.04 | 56 | BM8TFC9 |
| -- | XNCR | XENCOR INC | -- | $939.90 | 78 | BGCYWN8 |
| -- | COUR | COURSERA INC | -- | $938.86 | 157 | BNSNZL7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $938.35 | 35 | BF5HDJ0 |
| -- | KOD | KODIAK SCIENCES INC | -- | $934.08 | 42 | BFXC933 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $932.10 | 15 | BQ1PC32 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $931.50 | 25 | BS3D8K7 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $928.68 | 12 | BDCD1P9 |
| -- | GHM | GRAHAM CORP | -- | $926.09 | 11 | 2380904 |
| -- | GERN | GERON CORP | -- | $925.54 | 601 | 2370381 |
| -- | GOLD | GOLD.COM INC | -- | $921.90 | 21 | BK6MJ46 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $920.64 | 137 | B3M3278 |
| -- | AZTA | AZENTA INC | -- | $920.25 | 45 | 2145460 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $916.50 | 78 | BG0ZML1 |
| -- | DAKT | DAKTRONICS INC | -- | $916.08 | 44 | 2254010 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $910.52 | 103 | BK4PZ38 |
| -- | NBBK | NB BANCORP INC | -- | $910.36 | 44 | BQT2053 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $910.21 | 07 | B3KKGQ8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $908.16 | 22 | 2896809 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $905.04 | 18 | 2620257 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $905.04 | 216 | BMHYQY4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $901.44 | 32 | 2619705 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $894.14 | 26 | BN2QTD2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $893.12 | 32 | BR3T9B6 |
| -- | IRMD | IRADIMED CORP | -- | $892.80 | 09 | BP4GNJ8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $891.00 | 55 | 2949316 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $889.85 | 185 | BMFPJK6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $884.26 | 26 | 2638625 |
| -- | SCHL | SCHOLASTIC CORP | -- | $883.89 | 23 | 2779234 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $882.28 | 28 | 2230946 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $881.82 | 46 | BJH08B2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $880.26 | 51 | B2QXCJ9 |
| -- | SAFE | SAFEHOLD INC | -- | $879.78 | 62 | BMDBB99 |
| -- | CLB | CORE LABORATORIES INC | -- | $877.24 | 52 | BNKT9M2 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $872.34 | 31 | BQXJKH2 |
| -- | IDT | IDT CORP-CLASS B | -- | $868.86 | 18 | 2757304 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $864.60 | 33 | B6TPXR5 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $863.28 | 08 | BD5G1Z5 |
| -- | SCSC | SCANSOURCE INC | -- | $863.04 | 24 | 2767756 |
| -- | NBN | NORTHEAST BANK | -- | $862.56 | 08 | BJXSDM6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $861.81 | 23 | B4WXG84 |
| -- | LZ | LEGALZOOMCOM INC | -- | $860.36 | 137 | B82GC49 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $855.67 | 41 | 2613086 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $854.85 | 41 | BMW6894 |
| -- | AMTB | AMERANT BANCORP INC | -- | $853.20 | 40 | BKDSMB5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $851.37 | 59 | 2536882 |
| -- | CMRE | COSTAMARE INC | -- | $849.66 | 49 | B566T98 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $842.27 | 143 | BLNB073 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $840.23 | 73 | BMXYHQ7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $838.17 | 18 | 2116659 |
| -- | LGIH | LGI HOMES INC | -- | $835.13 | 23 | BG3G1B4 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $832.50 | 450 | BNQS7K7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $827.26 | 19 | BYZG9Q9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $824.00 | 32 | BKLCWZ3 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $823.08 | 03 | 2798466 |
| -- | MNKD | MANNKIND CORP | -- | $822.28 | 337 | BF081J4 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $821.33 | 23 | 2838306 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $820.61 | 19 | BN0ZBP7 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $820.38 | 66 | 2503916 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $820.05 | 33 | 2568090 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $818.80 | 10 | BDBRDR8 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $818.16 | 56 | 2676692 |
| -- | SVRA | SAVARA INC | -- | $817.88 | 161 | BYXGN81 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $815.36 | 64 | 2568357 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $815.10 | 66 | BMDTR28 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $813.93 | 13 | 2362515 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $812.88 | 36 | BLCB610 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $812.49 | 73 | BKVDFF7 |
| -- | WSR | WHITESTONE REIT | -- | $811.00 | 50 | B6452T5 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $810.56 | 149 | BKPG0T1 |
| -- | BKV | BKV CORPORATION | -- | $808.64 | 28 | BSRK6R7 |
| -- | TALK | TALKSPACE INC | -- | $806.98 | 157 | BP7L970 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $806.38 | 23 | B01KGF5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $802.56 | 06 | 2626802 |
| -- | OMER | OMEROS CORP | -- | $799.50 | 75 | B4NB858 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $796.18 | 154 | BF321D7 |
| -- | PRAA | PRA GROUP INC | -- | $790.34 | 43 | BSHZ3P9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $789.52 | 142 | BN7VBP8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $789.30 | 90 | BN14T59 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $787.80 | 05 | BTJWV40 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $786.24 | 144 | BPY03W3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $784.92 | 62 | 2724472 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $783.24 | 61 | B019BK2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $780.84 | 27 | 2082675 |
| -- | VSTS | VESTIS CORP | -- | $779.72 | 101 | BP5JNQ3 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $779.10 | 35 | BD08758 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $778.68 | 108 | BMV1Z44 |
| -- | ANNX | ANNEXON INC | -- | $778.65 | 145 | BMVV9R5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $778.44 | 26 | B0ZN8Z4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $776.30 | 35 | BMGTLY5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $775.20 | 34 | 2202763 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $772.75 | 25 | BL5DCB5 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $772.38 | 42 | 2813552 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $772.20 | 66 | BQ5J6B6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $770.50 | 46 | BCRY5K3 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $769.20 | 40 | BNFWZS4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $768.90 | 66 | BL0P090 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $766.91 | 53 | B4WHS46 |
| -- | URGN | UROGEN PHARMA LTD | -- | $761.20 | 44 | BZ7PJQ1 |
| -- | MCW | MISTER CAR WASH INC | -- | $760.82 | 109 | BNRRP65 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $760.40 | 10 | 2035925 |
| -- | CXM | SPRINKLR INC-A | -- | $759.78 | 126 | BNKCPP6 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $759.78 | 42 | BYMBW46 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $758.99 | 71 | BN458W9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $758.10 | 21 | B0X46B1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $757.56 | 59 | BM90J52 |
| -- | EGBN | EAGLE BANCORP INC | -- | $757.33 | 31 | 2648055 |
| -- | PHR | PHREESIA INC | -- | $755.20 | 64 | BKF9DQ8 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $753.94 | 23 | 2046176 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $750.00 | 20 | BNTC8Y7 |
| -- | EHAB | ENHABIT INC | -- | $749.10 | 55 | BQFMQ93 |
| -- | STGW | STAGWELL INC | -- | $746.40 | 120 | BM8BPB4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $744.03 | 21 | B019FW2 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $742.98 | 21 | 2200552 |
| -- | KURA | KURA ONCOLOGY INC | -- | $740.48 | 89 | BYZD465 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $738.14 | 167 | BZ0QMB7 |
| -- | RWT | REDWOOD TRUST INC | -- | $738.09 | 139 | 2730877 |
| -- | SDGR | SCHRODINGER INC | -- | $735.94 | 62 | BKV28S8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $733.68 | 18 | 2648710 |
| -- | PRCH | PORCH GROUP INC | -- | $727.68 | 96 | BNGJQZ8 |
| -- | TRNS | TRANSCAT INC | -- | $727.40 | 10 | 2901714 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $723.70 | 05 | 2781626 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $723.06 | 27 | BMN9870 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $722.48 | 22 | 2492133 |
| -- | QNST | QUINSTREET INC | -- | $721.80 | 60 | B3PGPB9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $720.63 | 17 | B84T2F7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $720.30 | 49 | 2597072 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $715.68 | 142 | BMF7DQ6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $709.08 | 12 | BMCKSV8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $706.58 | 49 | BMYGG87 |
| -- | STAA | STAAR SURGICAL CO | -- | $703.38 | 38 | 2836292 |
| -- | ADAM | ADAMAS TRUST INC | -- | $703.12 | 94 | BR4NQJ4 |
| -- | TK | TEEKAY CORP LTD | -- | $702.69 | 59 | BL54JF1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $697.82 | 74 | 2248693 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $697.20 | 42 | BD06CS0 |
| -- | CNXN | PC CONNECTION INC | -- | $695.88 | 12 | 2157175 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $695.64 | 11 | 2570501 |
| -- | AMSF | AMERISAFE INC | -- | $695.10 | 21 | B0PPHS6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $694.30 | 265 | BBNBTD2 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $691.11 | 21 | 2942025 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $691.02 | 09 | 2772998 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $690.88 | 16 | 2177786 |
| -- | EGY | VAALCO ENERGY INC | -- | $690.84 | 114 | 2933353 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $688.60 | 22 | 2596949 |
| -- | PD | PAGERDUTY INC | -- | $687.73 | 97 | BJ7JPH4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $680.68 | 68 | BLCY7G1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $680.46 | 11 | 2657794 |
| -- | STKL | SUNOPTA INC | -- | $680.40 | 105 | 2836634 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $679.35 | 21 | 2325875 |
| -- | SERV | SERVE ROBOTICS INC | -- | $678.96 | 72 | BPBJW48 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $678.96 | 24 | BD9MTK0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $677.28 | 68 | BNDQ9Y2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $676.72 | 44 | BSB8D21 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $676.20 | 60 | B3WNNP3 |
| -- | RES | RPC INC | -- | $675.22 | 98 | 2719456 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $674.96 | 26 | BFWGXV2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $670.80 | 104 | BK1KWF7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $666.68 | 28 | BGL0JK3 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $665.01 | 27 | BRKFN59 |
| -- | MPB | MID PENN BANCORP INC | -- | $664.86 | 21 | 2618348 |
| -- | RZLV | REZOLVE AI PLC | -- | $663.68 | 244 | BQH8G33 |
| -- | NTGR | NETGEAR INC | -- | $661.80 | 30 | 2688363 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $657.39 | 17 | BYVYKX1 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $656.60 | 49 | BFFVV54 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $655.74 | 18 | BQKXDX4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $655.35 | 85 | BNBV530 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $653.30 | 47 | BMFX8Y7 |
| -- | CTLP | CANTALOUPE INC | -- | $648.43 | 61 | BMH10B0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $646.56 | 24 | 2231091 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $646.30 | 10 | BNSP8K3 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $643.80 | 15 | 2186759 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $643.65 | 35 | BQB42F1 |
| -- | PGEN | PRECIGEN INC | -- | $641.52 | 198 | BKM5C84 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $641.06 | 14 | BNV0HC0 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $638.40 | 16 | 2030674 |
| -- | FSBC | FIVE STAR BANCORP | -- | $638.18 | 17 | BP2C8W6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $636.24 | 24 | BZB1XF2 |
| -- | ASAN | ASANA INC - CL A | -- | $634.56 | 96 | BLFDQC4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $633.58 | 79 | BF2F1Q0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $631.38 | 34 | BN7JWR1 |
| -- | ARVN | ARVINAS INC | -- | $629.52 | 61 | BDZ30Q0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $628.75 | 25 | BWC6PW6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $627.30 | 153 | BMWT6B1 |
| -- | MTUS | METALLUS INC | -- | $626.00 | 40 | BNBPMX1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $624.26 | 26 | 2679141 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $624.26 | 26 | BPK4SR9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $623.61 | 09 | 2277114 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $621.72 | 18 | 2307732 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $620.36 | 52 | BMFPJH3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $619.62 | 46 | BRXYZ91 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $619.50 | 42 | BMNDK09 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $619.30 | 55 | BK7FYL6 |
| -- | NAVI | NAVIENT CORP | -- | $618.00 | 75 | BLP5GX1 |
| -- | RUM | RUMBLE INC | -- | $617.76 | 117 | BMGCGK5 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $617.76 | 44 | 2670036 |
| -- | ASIX | ADVANSIX INC | -- | $616.83 | 29 | BYMMZL7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $616.76 | 34 | 2748869 |
| -- | SABR | SABRE CORP | -- | $616.08 | 408 | BLLHH27 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $614.80 | 53 | 2918479 |
| -- | BIOA | BIOAGE LABS INC | -- | $614.79 | 33 | BT9K6D8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $614.68 | 121 | BPSJQ05 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $612.08 | 28 | B5Q3KZ2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $610.83 | 99 | BDH2902 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $607.59 | 129 | BP0TJS2 |
| -- | SLDP | SOLID POWER INC | -- | $607.22 | 194 | BMG79C3 |
| -- | GEVO | GEVO INC | -- | $603.95 | 257 | BGDLVV9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $603.75 | 125 | BPBJFJ4 |
| -- | VTS | VITESSE ENERGY INC | -- | $603.52 | 32 | BMBX3P7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $602.43 | 129 | BMYD3L0 |
| -- | UTZ | UTZ BRANDS INC | -- | $601.83 | 81 | BL989M6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $599.76 | 18 | 2051374 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $596.22 | 114 | BMQ89L5 |
| -- | EMBC | EMBECTA CORP | -- | $595.98 | 66 | BMXWYR1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $595.84 | 32 | B7KN3P3 |
| -- | RGR | STURM RUGER & CO INC | -- | $595.35 | 15 | 2856289 |
| -- | ASST | STRIVE INC-A | -- | $595.08 | 57 | BMWGYW9 |
| -- | AVO | MISSION PRODUCE INC | -- | $595.02 | 47 | BLNPMM4 |
| -- | HTFL | HEARTFLOW INC | -- | $590.04 | 22 | BV6KV30 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $589.60 | 40 | B8X64T7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $589.50 | 30 | 2499026 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $587.70 | 30 | BSJQPL0 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $586.30 | 26 | 2320825 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $582.68 | 14 | BGV1W52 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $581.64 | 37 | 2404978 |
| -- | BZH | BEAZER HOMES USA INC | -- | $581.10 | 30 | B8KHZT0 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $580.38 | 569 | BN4G703 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $579.76 | 08 | BMV2FD6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $579.04 | 176 | B3MZ6K5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $577.20 | 185 | BMFJJ97 |
| -- | ERII | ENERGY RECOVERY INC | -- | $576.84 | 57 | B3B5J07 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $576.00 | 18 | 2618111 |
| -- | SBGI | SINCLAIR INC | -- | $575.77 | 43 | BRJX4J5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $574.86 | 13 | 2086558 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $574.62 | 61 | BLFBZ32 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $574.14 | 21 | BMXZF55 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $573.80 | 38 | BCGCR57 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $572.00 | 220 | BP4W0C8 |
| -- | SEPN | SEPTERNA INC | -- | $570.72 | 24 | BQNKXX2 |
| -- | EBF | ENNIS INC | -- | $570.24 | 27 | 2316103 |
| -- | CBLL | CERIBELL INC | -- | $570.00 | 30 | BQFN254 |
| -- | NUTX | NUTEX HEALTH INC | -- | $569.88 | 06 | BSMNX92 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $569.45 | 35 | BD1XH30 |
| -- | -- | BETA TECHNOLOGIES INC COMMON STOCK USD 0.0001 | -- | $569.43 | 37 | -- |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $569.24 | 14 | 2927497 |
| -- | KODK | EASTMAN KODAK CO | -- | $565.80 | 69 | BDZDSJ9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $563.58 | 93 | B3R0638 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $563.22 | 09 | 2387002 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $562.59 | 19 | B51JS17 |
| -- | CABO | CABLE ONE INC | -- | $562.38 | 06 | BZ07DS4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $559.50 | 25 | BF2G4D1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $556.65 | 09 | 2966865 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $556.48 | 16 | BNW2543 |
| -- | BTBT | BIT DIGITAL INC | -- | $555.78 | 354 | BMH6DN8 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $553.56 | 21 | BYNH8R8 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $552.68 | 41 | B8NB2R6 |
| -- | HZO | MARINEMAX INC | -- | $552.51 | 21 | 2250353 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $551.42 | 79 | BDDVW37 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $551.20 | 16 | 2665300 |
| -- | MDXG | MIMEDX GROUP INC | -- | $551.20 | 130 | B1Z3TW5 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $550.46 | 17 | 2099095 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $550.05 | 05 | BJ5KPZ7 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $550.00 | 02 | 2428439 |
| -- | HSTM | HEALTHSTREAM INC | -- | $549.38 | 26 | 2577870 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $548.40 | 24 | 2640277 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $547.95 | 13 | B603LG3 |
| -- | CEVA | CEVA INC | -- | $546.36 | 29 | 2986937 |
| -- | PKE | PARK AEROSPACE CORP | -- | $545.60 | 20 | BK9TGC1 |
| -- | SIBN | SI-BONE INC | -- | $545.58 | 42 | BZ0WN34 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $545.16 | 132 | BNM5672 |
| -- | AIP | ARTERIS INC | -- | $544.68 | 34 | BMG97J2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $540.93 | 13 | B034L50 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $539.07 | 51 | BJLKVS6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $536.52 | 06 | BJRFD78 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $536.38 | 26 | BQB42H3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $534.48 | 12 | 2801193 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $531.30 | 35 | 2360111 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $530.04 | 14 | BL55Q42 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $530.00 | 20 | BQD3J33 |
| -- | YEXT | YEXT INC | -- | $528.64 | 112 | BD8ZJW2 |
| -- | CRML | CRITICAL METALS CORP | -- | $528.64 | 64 | BSNX0D4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $528.20 | 190 | 2518954 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $527.60 | 10 | 2956907 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $527.13 | 03 | 2036779 |
| -- | FOR | FORESTAR GROUP INC | -- | $526.47 | 21 | BF16ZX9 |
| -- | CRMD | CORMEDIX INC | -- | $526.44 | 82 | BJ0LT31 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $526.32 | 24 | BSHT908 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $525.90 | 30 | BFMB9P3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $525.00 | 20 | BJ38KJ2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $524.20 | 20 | BMHG0X7 |
| -- | KFRC | KFORCE INC | -- | $522.50 | 19 | 2746982 |
| -- | OPK | OPKO HEALTH INC | -- | $520.95 | 453 | 2115902 |
| -- | VITL | VITAL FARMS INC | -- | $520.22 | 38 | BL6JSP8 |
| -- | ACNB | ACNB CORP | -- | $519.75 | 11 | 2412012 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.89 | 03 | 2801137 |
| -- | OMDA | OMADA HEALTH INC | -- | $514.30 | 37 | BTNLPC9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $514.28 | 92 | B847RJ0 |
| -- | TREE | LENDINGTREE INC | -- | $512.40 | 12 | BV8TD84 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $510.72 | 32 | BG88WS9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $510.41 | 43 | BGGJFT6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $510.35 | 59 | 2782038 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $510.12 | 117 | B3M7R64 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $510.12 | 09 | B6YVN56 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $509.32 | 14 | BPQYJV4 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $507.20 | 20 | BV2D081 |
| -- | GSM | FERROGLOBE PLC | -- | $505.56 | 132 | BYW6GV6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $500.48 | 46 | BFMQPR2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $500.04 | 27 | BKBS530 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $499.68 | 16 | BNBY595 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $498.55 | 65 | BMCR7V2 |
| -- | VREX | VAREX IMAGING CORP | -- | $497.72 | 46 | BDQYWV1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $497.07 | 21 | BVLDP87 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $495.90 | 30 | BD3FZ18 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $495.66 | 22 | BWT3JH3 |
| -- | ALT | ALTIMMUNE INC | -- | $495.36 | 144 | BFY7DC4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $494.40 | 06 | 2553814 |
| -- | UDMY | UDEMY INC | -- | $494.00 | 104 | BPBLNG3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $493.68 | 88 | B96FTB5 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $488.56 | 01 | 2251583 |
| -- | CARE | CARTER BANKSHARES INC | -- | $486.72 | 24 | BMWKK45 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $486.15 | 35 | BVDFZW5 |
| -- | YORW | YORK WATER CO | -- | $485.76 | 16 | 2425292 |
| -- | ALX | ALEXANDER'S INC | -- | $485.50 | 02 | 2014021 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $480.24 | 09 | 2508030 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $480.00 | 30 | BXC87C3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $479.43 | 09 | B0M02F6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $479.37 | 29 | B1XRCZ3 |
| -- | RDVT | RED VIOLET INC | -- | $479.04 | 12 | BFXSFB1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $477.40 | 22 | B6VRG58 |
| -- | CARS | CARS.COM INC | -- | $477.34 | 58 | BYXHTC0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $476.64 | 48 | 2414018 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $475.89 | 87 | BTLT1F0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $474.30 | 30 | BG216W6 |
| -- | BBNX | BETA BIONICS INC | -- | $473.86 | 43 | BSPRWL6 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $473.76 | 14 | BW0WPK4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $473.43 | 43 | BKZH191 |
| -- | MNRO | MONRO INC | -- | $471.82 | 31 | 2600088 |
| -- | -- | CARDINAL INFRASTRUCTURE GROUP INC COMMON STOCK USD 0.0001 | -- | $471.38 | 14 | -- |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $471.04 | 64 | BLB56T1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $470.66 | 101 | 2614153 |
| -- | -- | FUBOTV INC COMMON STOCK USD 0.0001 | -- | $470.02 | 32 | -- |
| -- | CVGW | CALAVO GROWERS INC | -- | $468.16 | 19 | 2859200 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $467.68 | 16 | BMB5CZ6 |
| -- | GTN | GRAY MEDIA INC | -- | $467.54 | 97 | 2390817 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $464.10 | 65 | BQHN6C7 |
| -- | IPI | INTREPID POTASH INC | -- | $464.04 | 12 | BMDNMT2 |
| -- | -- | YORK SPACE SYSTEMS INC COMMON STOCK USD | -- | $464.00 | 20 | -- |
| -- | ATEX | ANTERIX INC | -- | $463.44 | 12 | BJVNMJ3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $461.28 | 24 | BV4K5N0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $460.53 | 63 | BY3H7G0 |
| -- | BFS | SAUL CENTERS INC | -- | $460.46 | 14 | 2777777 |
| -- | BVS | BIOVENTUS INC - A | -- | $459.00 | 51 | BD6P6L2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $458.85 | 57 | B1HJLW5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $458.70 | 66 | BDCBXH9 |
| -- | RPD | RAPID7 INC | -- | $455.76 | 72 | BZ22CY6 |
| -- | OSPN | ONESPAN INC | -- | $455.70 | 42 | BFNSSD4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $455.40 | 44 | BMTW8S4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $454.74 | 66 | BJDX8Z9 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $454.08 | 32 | BMFZ3F9 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $453.60 | 112 | BK6H4Z7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $452.79 | 27 | B7ZR219 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $452.27 | 49 | BKLXFX5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $451.60 | 20 | 2659615 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $451.40 | 74 | B14TC70 |
| -- | SATL | SATELLOGIC INC-A | -- | $451.36 | 91 | BT8QHD4 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $451.35 | 15 | BNYKJK9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $450.74 | 31 | 2211071 |
| -- | DC | DAKOTA GOLD CORP | -- | $449.46 | 99 | BMFTC10 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $448.54 | 41 | B1WTHL1 |
| -- | CBAN | COLONY BANKCORP | -- | $447.58 | 23 | 2492917 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $446.88 | 38 | BDFCGV4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $446.59 | 17 | 2200853 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $446.08 | 16 | 2713395 |
| -- | MH | MCGRAW HILL INC | -- | $444.80 | 32 | BTMJ5B3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $444.80 | 20 | BNRR231 |
| -- | GRND | GRINDR INC | -- | $442.40 | 35 | BP4XXM2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $440.19 | 73 | BLCHF11 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $440.16 | 112 | BYVQJ96 |
| -- | CYRX | CRYOPORT INC | -- | $440.10 | 54 | BY2ZKK0 |
| -- | ABSI | ABSCI CORP | -- | $439.50 | 150 | BN94K69 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $439.11 | 41 | B00CR04 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $437.41 | 31 | BP857F5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $436.16 | 16 | 2456957 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $436.00 | 25 | BLBCWZ0 |
| -- | TRC | TEJON RANCH CO | -- | $434.70 | 23 | 2880448 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $433.84 | 11 | 2986153 |
| -- | RGNX | REGENXBIO INC | -- | $433.68 | 52 | BZ0G875 |
| -- | BSRR | SIERRA BANCORP | -- | $432.90 | 13 | 2586315 |
| -- | ITIC | INVESTORS TITLE CO | -- | $431.04 | 02 | 2469892 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $428.89 | 77 | BLN9Z50 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $427.00 | 61 | B12W3P6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $426.24 | 96 | BYTYP72 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $425.16 | 18 | 2627816 |
| -- | PRTA | PROTHENA CORP PLC | -- | $423.36 | 48 | B91XRN2 |
| -- | HBCP | HOME BANCORP INC | -- | $423.29 | 07 | B39XGV3 |
| -- | TIPT | TIPTREE INC | -- | $422.76 | 26 | BC30V41 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $422.56 | 304 | B4N8MH9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $422.11 | 191 | B1Y1PC2 |
| -- | BGS | B&G FOODS INC | -- | $421.40 | 86 | B034L49 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $421.33 | 07 | BKDV6G7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $420.18 | 141 | 2600248 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $420.09 | 19 | 2420662 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $418.60 | 20 | BD02SG8 |
| -- | PSNL | PERSONALIS INC | -- | $418.55 | 55 | BJQ0608 |
| -- | -- | AKTIS ONCOLOGY INC COMMON STOCK USD | -- | $418.14 | 23 | -- |
| -- | ARKO | ARKO CORP | -- | $417.30 | 78 | BMH73N1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $417.24 | 171 | BFZNYB7 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $417.06 | 42 | BRJHSC8 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $416.46 | 66 | BL66YS4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $415.68 | 24 | BF8G134 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $415.61 | 13 | B02VKG6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $414.90 | 10 | 2929211 |
| -- | CAL | CALERES INC | -- | $414.72 | 36 | BWX4MD9 |
| -- | MCS | MARCUS CORPORATION | -- | $412.50 | 25 | 2564827 |
| -- | LAND | GLADSTONE LAND CORP | -- | $411.84 | 39 | B83TNY4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $410.24 | 32 | BRC45W5 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $409.50 | 70 | BMMVY68 |
| -- | GEF/B | GREIF INC-CL B | -- | $409.30 | 05 | 2394080 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $409.14 | 18 | BNK9G76 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $408.93 | 03 | 2981181 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $408.36 | 123 | BF3FPW3 |
| -- | MOV | MOVADO GROUP INC | -- | $406.13 | 17 | 2643168 |
| -- | UNTY | UNITY BANCORP INC | -- | $406.08 | 08 | 2083968 |
| -- | PRME | PRIME MEDICINE INC | -- | $404.54 | 113 | BPBJFM7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $404.42 | 73 | BQ6C357 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $403.62 | 93 | BDFKQ07 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $402.60 | 60 | BNYK9Y3 |
| -- | WTBA | WEST BANCORPORATION | -- | $401.88 | 17 | 2408840 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $400.86 | 18 | BF0XVC2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $400.86 | 51 | B5LYMC1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $399.08 | 44 | BRK3GP4 |
| -- | VSTM | VERASTEM INC | -- | $398.86 | 74 | BRK1S18 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $398.82 | 23 | BFMZC67 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $398.04 | 186 | BNV0DF5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $397.30 | 137 | BQC80B4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $396.90 | 02 | 2279886 |
| -- | TTAM | TITAN AMERICA SA | -- | $396.90 | 27 | BNM4XQ7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $395.25 | 31 | BMW64P2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $395.20 | 16 | 2647375 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $394.20 | 73 | BNV0RN1 |
| -- | HY | HYSTER-YALE INC | -- | $394.03 | 13 | B7LG306 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $393.84 | 08 | BYQLZ65 |
| -- | AIOT | POWERFLEET INC | -- | $393.19 | 137 | BKLX9J9 |
| -- | OOMA | OOMA INC | -- | $393.12 | 28 | BY7R2L6 |
| -- | NABL | N-ABLE INC | -- | $392.34 | 78 | BMBR683 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $391.01 | 61 | BF0YMC2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $390.60 | 279 | BKKMP44 |
| -- | KOPN | KOPIN CORP | -- | $389.16 | 188 | 2492412 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $388.80 | 54 | 2890265 |
| -- | GOGO | GOGO INC | -- | $385.28 | 86 | BB2C2R1 |
| -- | FWRD | FORWARD AIR CORP | -- | $384.00 | 24 | BTJZB05 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $383.50 | 13 | BGQT8S6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $383.24 | 134 | BJVR9Y9 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $383.18 | 23 | BSNQ293 |
| -- | ARHS | ARHAUS INC | -- | $383.04 | 56 | BNV08M7 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $382.50 | 50 | BFYQFJ2 |
| -- | RBB | RBB BANCORP | -- | $381.96 | 18 | B8BBRW8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $381.70 | 110 | BMFPHK2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $381.07 | 53 | 2616870 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $380.64 | 24 | B1VQ1H7 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $380.64 | 156 | BM9W3L2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $379.54 | 14 | BNGY4R1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $379.50 | 30 | B9L5200 |
| -- | CLFD | CLEARFIELD INC | -- | $379.21 | 13 | 2002059 |
| -- | HELE | HELEN OF TROY LTD | -- | $377.75 | 25 | 2419530 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $377.28 | 288 | BDRY7P9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $375.59 | 23 | BYQBFQ5 |
| -- | NPCE | NEUROPACE INC | -- | $374.64 | 28 | BNBW7R1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $373.66 | 119 | BVFNZL6 |
| -- | BLND | BLEND LABS INC-A | -- | $373.24 | 217 | BP8K987 |
| -- | WNC | WABASH NATIONAL CORP | -- | $372.38 | 43 | 2932048 |
| -- | CERS | CERUS CORP | -- | $369.46 | 203 | 2222471 |
| -- | EU | ENCORE ENERGY CORP | -- | $369.46 | 203 | BN48970 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $368.40 | 120 | BMCWKZ2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $365.64 | 22 | BMF8HX4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $364.78 | 23 | BRC3PL1 |
| -- | NAVN | NAVAN INC-CL A | -- | $364.49 | 41 | BT04MG4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $362.61 | 27 | 2249254 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $361.76 | 17 | BDTYR13 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $361.73 | 61 | BFFK7S6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $361.58 | 101 | BYV2W40 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $360.00 | 75 | 2855930 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $359.68 | 32 | BM7V485 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $358.68 | 21 | BTMJLW6 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $358.20 | 20 | 2805474 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $357.79 | 37 | BLR8XV5 |
| -- | SB | SAFE BULKERS INC | -- | $357.39 | 57 | B39GTS0 |
| -- | TITN | TITAN MACHINERY INC | -- | $356.27 | 23 | B29H3T5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $356.19 | 31 | BP81RK8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $354.48 | 14 | B82C9Z7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $354.30 | 30 | B8SW166 |
| -- | NMAX | NEWSMAX INC | -- | $354.12 | 52 | BT9TQK2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $353.28 | 12 | BPBPCG8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $352.24 | 14 | 2120865 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $351.48 | 29 | BF5GRT5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $348.21 | 219 | BN7DTZ0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $347.90 | 245 | BMFPWT6 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $347.51 | 59 | BTTQTR1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $347.48 | 73 | BMDW0R3 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $346.06 | 13 | BJBZRJ4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $343.85 | 511 | BNG7BZ7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $343.04 | 32 | BKDNG30 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $342.20 | 58 | BKTNTS0 |
| -- | PLBC | PLUMAS BANCORP | -- | $341.25 | 07 | 2025056 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $339.66 | 37 | BFFK5Z9 |
| -- | IBTA | IBOTTA INC-CL A | -- | $339.24 | 12 | BNZD2W0 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $338.94 | 42 | BNHP503 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $337.86 | 06 | B9B9F36 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $337.80 | 12 | 2353047 |
| -- | CRNC | CERENCE INC | -- | $336.96 | 48 | BJNPYY6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $335.16 | 14 | BL97CD5 |
| -- | BYND | BEYOND MEAT INC | -- | $332.64 | 462 | BJ1FDK7 |
| -- | NVEC | NVE CORP | -- | $331.95 | 05 | 2072126 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $331.87 | 07 | BCRXSS9 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $330.98 | 13 | BZ9NWS6 |
| -- | ONTF | ON24 INC | -- | $330.87 | 41 | BMBKL65 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $329.40 | 09 | 2183868 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $329.08 | 76 | BL9ZHM3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $328.53 | 47 | BQ2JNX0 |
| -- | MTRX | MATRIX SERVICE CO | -- | $327.60 | 30 | 2572068 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $327.47 | 11 | BYP7GF0 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $327.29 | 23 | B725NJ1 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $327.18 | 42 | BQLSDL6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $326.99 | 19 | 2752730 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $326.50 | 50 | BP81R42 |
| -- | MAGN | MAGNERA CORP | -- | $325.80 | 36 | BT9NC28 |
| -- | BCML | BAYCOM CORP | -- | $325.71 | 11 | BYSTY59 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $325.70 | 10 | B719DK5 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $325.38 | 34 | 2809056 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $325.36 | 07 | BRF2GC3 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $323.75 | 35 | BJMYWL7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $322.30 | 11 | 2549233 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $321.72 | 07 | 2476847 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $321.53 | 01 | BDT5ZH8 |
| -- | GRPN | GROUPON INC | -- | $320.60 | 28 | BMTD360 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $320.16 | 16 | 2690476 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $320.05 | 173 | BKRT1C8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $319.15 | 65 | BMZ6F89 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $318.40 | 10 | BNM9H26 |
| -- | DDD | 3D SYSTEMS CORP | -- | $318.24 | 156 | 2889768 |
| -- | SWIM | LATHAM GROUP INC | -- | $317.90 | 55 | BNC0LQ1 |
| -- | OEC | ORION SA | -- | $317.81 | 61 | BP8FKJ0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $317.42 | 59 | BPJKCW1 |
| -- | IBEX | IBEX LTD | -- | $316.14 | 11 | BLF81K2 |
| -- | HVT | HAVERTY FURNITURE | -- | $315.90 | 15 | 2414245 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $314.08 | 08 | 2147734 |
| -- | RCKY | ROCKY BRANDS INC | -- | $313.12 | 08 | 2746915 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $312.93 | 19 | BYWL5L4 |
| -- | WTI | W&T OFFSHORE INC | -- | $311.74 | 109 | B01Z7M4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $310.42 | 17 | BJ7BVV6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $310.14 | 18 | BS893G1 |
| -- | -- | WEALTHFRONT CORP COMMON STOCK USD | -- | $310.05 | 39 | -- |
| -- | -- | LUMEXA IMAGING HOLDINGS INC COMMON STOCK USD | -- | $309.96 | 28 | -- |
| -- | FSTR | FOSTER (LB) CO-A | -- | $309.32 | 11 | 2348225 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $308.95 | 05 | 2651592 |
| -- | PKBK | PARKE BANCORP INC | -- | $307.78 | 11 | 2095145 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $307.72 | 316 | B3D32T9 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $306.72 | 27 | B292PW7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $306.27 | 123 | BYLY8H1 |
| -- | ONIT | ONITY GROUP INC | -- | $305.68 | 08 | BMDNMR0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $305.60 | 04 | 2848714 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $304.56 | 12 | B00BYZ5 |
| -- | NEWT | NEWTEKONE INC | -- | $304.56 | 27 | BRWZXQ8 |
| -- | UPB | UPSTREAM BIO INC | -- | $304.20 | 36 | BRCFFK6 |
| -- | SITC | SITE CENTERS CORP | -- | $304.15 | 55 | BSWVTJ8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $301.98 | 14 | B081QB7 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.08 | 03 | 2622747 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $300.38 | 23 | BMTRDW8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $300.30 | 33 | BK228T8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $299.70 | 74 | 2920805 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $299.60 | 07 | 2352884 |
| -- | TSSI | TSS INC | -- | $297.60 | 24 | BBK3WF4 |
| -- | HNST | HONEST CO INC/THE | -- | $297.44 | 104 | BMF1LH5 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $297.33 | 11 | BDC84D3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $296.82 | 34 | 2487117 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $295.20 | 24 | BZB2L51 |
| -- | MBI | MBIA INC | -- | $295.00 | 50 | 2547044 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $294.12 | 57 | BMVWYW8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $293.75 | 47 | B7F2TY6 |
| -- | ANGI | ANGI INC | -- | $291.72 | 39 | BT9P0M0 |
| -- | CDZI | CADIZ INC | -- | $290.36 | 61 | 2238661 |
| -- | EOLS | EVOLUS INC | -- | $290.16 | 62 | BDRJH21 |
| -- | XPER | XPERI INC | -- | $289.50 | 50 | BQV3RS6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $288.32 | 68 | BS096W6 |
| -- | GCO | GENESCO INC | -- | $285.78 | 11 | 2367101 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $285.30 | 30 | BKT1TK6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $285.23 | 11 | 2508126 |
| -- | DNUT | KRISPY KREME INC | -- | $284.75 | 85 | BL97B49 |
| -- | BMBL | BUMBLE INC-A | -- | $283.61 | 79 | BMZ2WT7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $282.48 | 88 | BL6CB69 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $282.34 | 19 | BT6CBY3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $282.03 | 51 | BMGWSJ8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $281.30 | 05 | BQ0N709 |
| -- | EGHT | 8X8 INC | -- | $280.86 | 151 | 2037170 |
| -- | EVGO | EVGO INC | -- | $280.28 | 143 | BP2Q7L0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $279.56 | 58 | B77PWP5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $279.44 | 14 | BF04JD2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $279.36 | 96 | B0G7SZ5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $279.20 | 40 | B065G33 |
| -- | FSBW | FS BANCORP INC | -- | $279.16 | 07 | B4Z5FD5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $278.85 | 13 | BTCB1W2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $277.44 | 96 | BNRQM83 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $277.02 | 38 | BGT0PL8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $275.04 | 16 | B6ZJTH3 |
| -- | RXST | RXSIGHT INC | -- | $274.77 | 43 | BMJ0GR3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $274.20 | 05 | 2190921 |
| -- | ATLO | AMES NATIONAL CORP | -- | $273.80 | 10 | B00MZ00 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $273.18 | 58 | BD0SJ96 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $271.44 | 72 | 2862532 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $268.29 | 11 | 2671363 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $267.92 | 17 | BZ1N455 |
| -- | PCB | PCB BANCORP | -- | $266.88 | 12 | BKLTT20 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $264.42 | 26 | BMFK3H6 |
| -- | EVEX | EVE HOLDING INC | -- | $261.45 | 105 | BNDBK99 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $261.44 | 32 | BD9Q3P5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $261.28 | 16 | BR56603 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $259.20 | 108 | BZ8FPH3 |
| -- | FUNC | FIRST UNITED CORP | -- | $258.93 | 07 | 2420736 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $258.40 | 136 | BLF8447 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.16 | 14 | BKMQX40 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $258.00 | 20 | BNNTGD9 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $258.00 | 10 | BND76B1 |
| -- | -- | EVOMMUNE INC COMMON STOCK USD 0.0001 | -- | $257.95 | 11 | -- |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $257.32 | 07 | 2532556 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $256.66 | 41 | BV96YL4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $256.40 | 20 | BZCNLM0 |
| -- | FVCB | FVCBANKCORP INC | -- | $256.19 | 17 | BY7RH33 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $254.20 | 82 | BM90L23 |
| -- | CV | CAPSOVISION INC | -- | $253.58 | 31 | BN2T823 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $253.12 | 08 | B019FQ6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $252.42 | 42 | 2730532 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $250.77 | 13 | BTRVNC1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $250.75 | 05 | B019C32 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $249.70 | 22 | BNZB473 |
| -- | RC | READY CAPITAL CORP | -- | $249.55 | 161 | BDFS3G6 |
| -- | PSFE | PAYSAFE LTD | -- | $249.55 | 35 | BPCPXY2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $249.50 | 50 | BP0TQC5 |
| -- | KRT | KARAT PACKAGING INC | -- | $249.39 | 09 | BKDZ6W5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.00 | 20 | BMZQY71 |
| -- | TLS | TELOS CORPORATION | -- | $245.84 | 56 | BLDDYL1 |
| -- | ASLE | AERSALE CORP | -- | $245.31 | 39 | BN2RY85 |
| -- | LMNR | LIMONEIRA CO | -- | $244.44 | 18 | 2101763 |
| -- | HLLY | HOLLEY INC | -- | $244.44 | 84 | BNT8W10 |
| -- | FBLA | FB BANCORP INC | -- | $244.08 | 18 | BRJK087 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $243.36 | 52 | BMXNGZ6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $242.00 | 22 | BQV0J03 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $241.63 | 73 | BPSK9J8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $241.50 | 14 | BJLD0Y4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $241.20 | 15 | BQKX9X6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $241.11 | 03 | BM8NGX9 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $240.63 | 13 | BPCK3Z8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $240.20 | 10 | BD6D8Y3 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $238.97 | 23 | BGNQ6J7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $238.68 | 117 | BD8GP05 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $238.40 | 32 | BQQLLW7 |
| -- | LCNB | LCNB CORPORATION | -- | $238.20 | 15 | 2283917 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $237.98 | 73 | BN65SM7 |
| -- | PCYO | PURE CYCLE CORP | -- | $237.82 | 23 | B00YZY0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $237.16 | 77 | 2318790 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $236.97 | 09 | B018Y33 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $235.91 | 31 | BN46844 |
| -- | MVIS | MICROVISION INC | -- | $235.84 | 336 | B7N96Q0 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $235.62 | 34 | B4MG4Z6 |
| -- | ALCO | ALICO INC | -- | $235.14 | 06 | 2016425 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $234.99 | 21 | BS2K7D5 |
| -- | WEYS | WEYCO GROUP INC | -- | $234.64 | 07 | 2947774 |
| -- | OPFI | OPPFI INC | -- | $234.03 | 29 | BP6GZG7 |
| -- | CIA | CITIZENS INC | -- | $234.00 | 50 | 2199478 |
| -- | NGNE | NEUROGENE INC | -- | $232.32 | 12 | BS2F741 |
| -- | INV | INNVENTURE INC | -- | $231.99 | 57 | BSVLRS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $231.75 | 103 | BD2BLX1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $231.54 | 102 | BNTW041 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $230.88 | 16 | BS44H79 |
| -- | CTRN | CITI TRENDS INC | -- | $229.20 | 05 | B06FLD8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $229.02 | 33 | BRGCNJ8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $228.95 | 19 | BF5S9H3 |
| -- | VTEX | VTEX -CLASS A | -- | $228.92 | 59 | BNLYJD7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $228.92 | 08 | 2863074 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $228.31 | 17 | B3K9Z35 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $228.15 | 13 | BKFVZS0 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $227.63 | 13 | B8W3QK4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $226.30 | 62 | BMDW0L7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $225.40 | 23 | BPNXSS4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $225.03 | 03 | 2494515 |
| -- | ARDT | ARDENT HEALTH INC | -- | $224.64 | 26 | BSF1W07 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $224.55 | 45 | 2107437 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $224.25 | 23 | BSD51T3 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $223.72 | 34 | BP4YTP0 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $222.56 | 26 | 2932037 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $222.48 | 09 | BDD1B52 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $221.55 | 05 | 2610913 |
| -- | TG | TREDEGAR CORP | -- | $221.27 | 29 | 2903345 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $221.00 | 50 | BMZ4B74 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $219.32 | 01 | 2480365 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $219.24 | 63 | BFMKYK0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $217.47 | 33 | BMY60J6 |
| -- | USAU | US GOLD CORP | -- | $216.30 | 15 | BL68L90 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $215.28 | 52 | BMXDS27 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $214.92 | 18 | 2122560 |
| -- | OABI | OMNIAB INC | -- | $214.72 | 122 | BN13S71 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $212.64 | 48 | 2548597 |
| -- | JACK | JACK IN THE BOX INC | -- | $212.04 | 19 | 2344922 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $211.48 | 68 | 2615112 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $210.70 | 43 | B7ZKH46 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $208.85 | 07 | 2761424 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $208.56 | 12 | 2267698 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $207.45 | 45 | BKTC5L2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $206.58 | 22 | BP0B9H7 |
| -- | ALEC | ALECTOR INC | -- | $206.00 | 100 | BJ4LDC4 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $205.72 | 74 | BK5TLP3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $205.35 | 37 | BJ9J282 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $205.32 | 118 | BLBNS33 |
| -- | CTGO | CONTANGO ORE INC | -- | $205.32 | 12 | B3ZY290 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $205.08 | 06 | BQD00T7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $204.92 | 04 | 2616977 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $204.91 | 31 | B3YM983 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $203.50 | 37 | 2583297 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $203.40 | 06 | 2604217 |
| -- | ESCA | ESCALADE INC | -- | $203.28 | 11 | 2321561 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $203.05 | 155 | BNKJ933 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $202.93 | 07 | BTCK798 |
| -- | LNKB | LINKBANCORP INC | -- | $202.08 | 24 | BKY65J7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $200.84 | 04 | 2647160 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $200.80 | 08 | BTLP0D9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $200.64 | 24 | BMWDGS0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $199.80 | 10 | BN2R7Z3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $199.78 | 14 | 2035754 |
| -- | BSVN | BANK7 CORP | -- | $199.40 | 05 | BFMN421 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $199.23 | 29 | BKC9SX3 |
| -- | CNDT | CONDUENT INC | -- | $198.40 | 155 | BYWLRV8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $198.40 | 32 | BPCJW03 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $197.88 | 51 | BY7RB53 |
| -- | TBCH | TURTLE BEACH CORP | -- | $197.54 | 17 | BF5HDT0 |
| -- | RGCO | RGC RESOURCES INC | -- | $196.56 | 09 | 2434016 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $196.45 | 05 | BHBFXS1 |
| -- | CMRC | COMMERCE.COM INC | -- | $196.37 | 73 | BMDCDP2 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $195.48 | 09 | 2761123 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $195.39 | 03 | 2925899 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $194.82 | 17 | BMDJ0D0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $194.10 | 10 | B1GH465 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $193.42 | 38 | BMF7DT9 |
| -- | RZLT | REZOLUTE INC | -- | $192.00 | 80 | BMY7XX4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $190.60 | 10 | BRQQ033 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $190.40 | 05 | 2620503 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $189.84 | 06 | BN7RQC8 |
| -- | MASS | 908 DEVICES INC | -- | $189.41 | 31 | BM8GQP0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $188.48 | 31 | 2517854 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $187.88 | 77 | BLB2P06 |
| -- | MRBK | MERIDIAN CORP | -- | $187.20 | 10 | BF5R077 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $187.11 | 09 | B0406N0 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $187.04 | 08 | 2647751 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $186.96 | 114 | BRK0149 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $186.58 | 38 | 2169589 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $186.32 | 08 | BQ0QT80 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $185.80 | 20 | BNKSW31 |
| -- | MDWD | MEDIWOUND LTD | -- | $185.68 | 11 | BKJ9B48 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $185.25 | 75 | BF2KYH7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $184.64 | 32 | BKVK9N4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $182.00 | 52 | BKBQD30 |
| -- | ALMU | AELUMA INC | -- | $181.72 | 14 | BPBPG77 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $181.66 | 62 | BNRQKQ7 |
| -- | FLXS | FLEXSTEEL INDS | -- | $181.32 | 04 | 2342926 |
| -- | QTRX | QUANTERIX CORP | -- | $181.24 | 46 | BD1KGN4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $180.00 | 16 | BLD30Q8 |
| -- | ACU | ACME UNITED CORP | -- | $180.00 | 04 | 2006329 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $179.66 | 13 | B1FL1D4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $178.80 | 24 | BDR7T18 |
| -- | VUZI | VUZIX CORP | -- | $178.34 | 74 | B9GT0J2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $178.23 | 03 | BMQ67R1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $177.94 | 31 | BP0TJN7 |
| -- | KINS | KINGSTONE COS INC | -- | $176.88 | 12 | B02NVQ9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $176.64 | 12 | BVZNXR8 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $176.61 | 07 | BLF0C50 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $175.77 | 27 | BQSB4S2 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $175.50 | 27 | BDCWQ73 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $175.50 | 130 | BJJD5G3 |
| -- | LFMD | LIFEMD INC | -- | $175.12 | 44 | BMXDBQ2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $175.12 | 22 | BNKLRT1 |
| -- | RMNI | RIMINI STREET INC | -- | $174.96 | 54 | BDD0HG2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $174.40 | 20 | BR3YVK4 |
| -- | MG | MISTRAS GROUP INC | -- | $174.36 | 12 | B4WCCG1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $174.05 | 05 | B032TT4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.00 | 08 | BD0R8C9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $173.61 | 09 | BG5HXX1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $173.34 | 18 | 2232094 |
| -- | WYFI | WHITEFIBER INC | -- | $172.92 | 12 | BQTYCT7 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $171.60 | 13 | BVPN4Z3 |
| -- | ELMD | ELECTROMED INC | -- | $171.43 | 07 | B3WLLH5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $171.36 | 24 | BH3N8W2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $171.20 | 40 | BYMG199 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $170.40 | 80 | BJ9RYW4 |
| -- | INSG | INSEEGO CORP | -- | $169.65 | 15 | BN70ZG4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $169.32 | 83 | 2665128 |
| -- | WEST | WESTROCK COFFEE CO | -- | $168.92 | 41 | BN4Q5D2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $168.56 | 08 | BGSPSG0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $168.48 | 12 | BK8QFH1 |
| -- | CFBK | CF BANKSHARES INC | -- | $168.42 | 06 | BN2XDN1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $168.12 | 12 | 2068512 |
| -- | ALTI | ALTI GLOBAL INC | -- | $168.00 | 48 | BN0WQK8 |
| -- | OPBK | OP BANCORP | -- | $167.96 | 13 | BD06KV9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.94 | 18 | 2775317 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $167.84 | 04 | 2549136 |
| -- | INGN | INOGEN INC | -- | $167.70 | 26 | BJSVLL5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $167.31 | 99 | BD079V5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $167.28 | 08 | BRXXTF2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $167.04 | 08 | B57M9P1 |
| -- | QSI | QUANTUM-SI INC | -- | $167.03 | 186 | BNR5QT9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $166.98 | 46 | BN2T5Q6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $166.92 | 13 | BVDGZ39 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $166.55 | 05 | 2600301 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $165.66 | 33 | BPNZT10 |
| -- | LOVE | LOVESAC CO/THE | -- | $165.00 | 15 | BG88WJ0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $165.00 | 110 | BZ6CCH5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $164.78 | 11 | 2575045 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $163.92 | 08 | BN6LX97 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $162.54 | 18 | BNNRMX5 |
| -- | UIS | UNISYS CORP | -- | $162.06 | 73 | 2931595 |
| -- | FINW | FINWISE BANCORP | -- | $161.20 | 10 | BKP4Q64 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $161.10 | 15 | 2861993 |
| -- | BKKT | BAKKT INC | -- | $159.48 | 18 | BMDLW29 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $158.70 | 23 | BP5GWR8 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $158.51 | 11 | BVPKHC2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $157.85 | 35 | 2367781 |
| -- | CDXS | CODEXIS INC | -- | $157.78 | 98 | B5LL2C2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $157.32 | 18 | 2580447 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $156.86 | 31 | BZ9NRB4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $156.30 | 10 | BPK4SX5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $154.80 | 24 | BN0VNB5 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $154.50 | 15 | 2714569 |
| -- | CTEV | CLARITEV CORP | -- | $154.50 | 10 | BRQPHW8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $154.50 | 193 | BH3Z4P3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $154.44 | 39 | B1R0CV4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $153.90 | 45 | BF329J9 |
| -- | TBRG | TRUBRIDGE INC | -- | $153.80 | 10 | 2872122 |
| -- | BVFL | BV FINANCIAL INC | -- | $153.60 | 08 | BRF3ST7 |
| -- | EGAN | EGAIN CORP | -- | $153.36 | 18 | 2260523 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $152.88 | 42 | BQMRYT7 |
| -- | FNWD | FINWARD BANCORP | -- | $152.44 | 04 | BN0TRH3 |
| -- | LPRO | OPEN LENDING CORP | -- | $152.07 | 111 | BMTD3M6 |
| -- | CVRX | CVRX INC | -- | $151.56 | 18 | BLD3B98 |
| -- | ATOM | ATOMERA INC | -- | $151.47 | 33 | BD0NG78 |
| -- | HUMA | HUMACYTE INC | -- | $151.35 | 178 | BMYTJP4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $150.52 | 71 | BMGH6N3 |
| -- | AGL | AGILON HEALTH INC | -- | $149.57 | 340 | BLR4TK4 |
| -- | FC | FRANKLIN COVEY CO | -- | $149.49 | 11 | 2352839 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $147.62 | 61 | BD8ZZ24 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $147.32 | 127 | BNQQ6C6 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $147.29 | 13 | 2736109 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $146.10 | 10 | BNKDSV6 |
| -- | BCBP | BCB BANCORP INC | -- | $145.44 | 17 | 2848253 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $144.72 | 08 | BF22688 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $144.00 | 24 | BGPYWG8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $143.82 | 94 | BN4RCJ0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $142.20 | 45 | BMHD630 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $141.95 | 05 | BSNRFP3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $141.75 | 81 | BNZHLY7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $140.42 | 17 | BPG9KV6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $138.88 | 07 | B066PX9 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $138.00 | 120 | BCZS820 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $136.71 | 07 | BNKTVH1 |
| -- | SRBK | SR BANCORP INC | -- | $136.16 | 08 | BRF1R61 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $135.13 | 169 | BJ0XLZ3 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $134.16 | 24 | 2166397 |
| -- | ECBK | ECB BANCORP INC | -- | $134.08 | 08 | BNHP622 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $133.80 | 60 | BLD36T3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.60 | 16 | BMFZKV4 |
| -- | BALY | BALLY'S CORP | -- | $133.21 | 11 | BSPS220 |
| -- | DOMO | DOMO INC - CLASS B | -- | $133.20 | 37 | BFZNZC5 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $130.46 | 09 | 2083526 |
| -- | PAYS | PAYSIGN INC | -- | $130.26 | 39 | BJRFDF6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $128.88 | 08 | 2958293 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $128.06 | 19 | BPSQ9F2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $127.16 | 34 | 2697853 |
| -- | EML | EASTERN CO/THE | -- | $126.96 | 06 | 2300087 |
| -- | PMTS | CPI CARD GROUP INC | -- | $126.81 | 09 | BD9GDZ5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $126.64 | 08 | 2572604 |
| -- | LAW | CS DISCO INC | -- | $126.60 | 30 | BNLYJ93 |
| -- | TTGT | TECHTARGET INC | -- | $126.08 | 32 | BPG4DP6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $126.00 | 07 | 2352420 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $125.55 | 31 | 2517058 |
| -- | STXS | STEREOTAXIS INC | -- | $125.12 | 68 | B8J3C43 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $124.92 | 06 | B8DV0M7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.80 | 12 | 2864301 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $124.70 | 86 | BW9RTJ7 |
| -- | CXDO | CREXENDO INC | -- | $124.07 | 19 | 2963305 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $123.75 | 99 | BMCCHR3 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $123.40 | 20 | BF23JJ3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $123.00 | 05 | 2620042 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.85 | 09 | BGMGBT3 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $122.82 | 69 | BMZ8228 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $122.20 | 94 | BYM4WL2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $121.88 | 22 | BLLCYB0 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $121.52 | 31 | BRBDTR6 |
| -- | MED | MEDIFAST INC | -- | $121.20 | 12 | 2934033 |
| -- | LE | LANDS' END INC | -- | $120.90 | 10 | BKWQKM7 |
| -- | JILL | J. JILL INC | -- | $120.64 | 08 | BN941G6 |
| -- | -- | EXZEO GROUP INC COMMON STOCK USD | -- | $119.84 | 08 | -- |
| -- | OFLX | OMEGA FLEX INC | -- | $119.28 | 04 | B0FPH75 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $119.00 | 14 | BMDMZV2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $118.88 | 16 | BD2ZJQ2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $117.78 | 13 | BJCYG26 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $117.50 | 47 | BV4K5L8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $117.48 | 22 | 2117920 |
| -- | LZM | LIFEZONE METALS LTD | -- | $117.00 | 36 | BLCY1J2 |
| -- | ELA | ENVELA CORP | -- | $116.90 | 07 | BK8WN64 |
| -- | TBI | TRUEBLUE INC | -- | $116.16 | 32 | 2519849 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $113.40 | 07 | BHCQVP6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $113.40 | 09 | 2867805 |
| -- | TRAK | REPOSITRAK INC | -- | $112.98 | 14 | B1BQMW9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $112.20 | 06 | 2545305 |
| -- | NKTX | NKARTA INC | -- | $111.18 | 51 | BK80YJ8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $109.31 | 17 | BF5MM09 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $109.12 | 08 | BV6GSF9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $108.80 | 34 | BSHSLK9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.05 | 05 | BQB4DZ8 |
| -- | SPWR | SUNPOWER INC | -- | $107.69 | 89 | BQPDJX1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $106.92 | 36 | BMCMWY5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $106.70 | 97 | BSZBBL1 |
| -- | KLTR | KALTURA INC | -- | $106.14 | 87 | BKY5HD2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $105.60 | 08 | 2813961 |
| -- | NODK | NI HOLDINGS INC | -- | $105.36 | 08 | BF2CWX5 |
| -- | SLQT | SELECTQUOTE INC | -- | $102.69 | 154 | BMFYH21 |
| -- | BOOM | DMC GLOBAL INC | -- | $102.06 | 21 | BYN8NH6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.48 | 04 | 2031923 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $96.08 | 07 | B8XBPS8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $96.00 | 08 | BPLV664 |
| -- | PDEX | PRO-DEX INC | -- | $95.90 | 02 | 2704292 |
| -- | FF | FUTUREFUEL CORP | -- | $95.48 | 28 | B3BBRD4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $94.80 | 05 | 2718969 |
| -- | CARL | CARLSMED INC | -- | $93.60 | 09 | BV1DMD1 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $93.06 | 47 | BSF04R5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $92.26 | 07 | BL1J6B5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $91.96 | 11 | BMCCS58 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $91.52 | 13 | BQ6BQM2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $89.98 | 02 | B8GPQW8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $89.88 | 03 | 2480707 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $88.60 | 05 | BT06V07 |
| -- | ATYR | ATYR PHARMA INC | -- | $87.70 | 106 | BGMGBW6 |
| -- | CLAR | CLARUS CORP | -- | $87.36 | 32 | BF5QHG2 |
| -- | DMRC | DIGIMARC CORP | -- | $86.36 | 17 | B3F05P5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $86.21 | 74 | BN6HHQ0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $85.80 | 13 | BQB9HM8 |
| -- | BRCC | BRC INC-A | -- | $85.25 | 102 | BNBV240 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.92 | 11 | 2223872 |
| -- | JYNT | JOINT CORP/THE | -- | $84.90 | 10 | BRK0127 |
| -- | HCAT | HEALTH CATALYST INC | -- | $84.70 | 70 | BKLCX50 |
| -- | MXCT | MAXCYTE INC | -- | $84.02 | 111 | BKMQF66 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.65 | 03 | B3XR1X8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $81.60 | 20 | BL970N1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $81.38 | 26 | 2444123 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $81.37 | 104 | BNC2MS6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $80.20 | 10 | 2500951 |
| -- | ARQ | ARQ INC | -- | $79.45 | 35 | BBXZ194 |
| -- | KRRO | KORRO BIO INC | -- | $78.89 | 07 | BSBJKP6 |
| -- | GOSS | GOSSAMER BIO INC | -- | $78.75 | 211 | BJ0CK86 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $78.05 | 35 | BM8J3J2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $77.88 | 44 | BYZLWZ4 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.85 | 05 | BHPRQX9 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $77.74 | 13 | 2398855 |
| -- | ZVIA | ZEVIA PBC-A | -- | $75.64 | 61 | BNLYJG0 |
| -- | NPWR | NET POWER INC | -- | $74.39 | 43 | BRDV332 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $74.28 | 212 | BTCK7D2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $74.10 | 10 | 2737102 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.68 | 12 | 2929705 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.37 | 11 | BF1STB1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $73.18 | 02 | BSVLTH7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $71.41 | 88 | BQ3R1Y0 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.90 | 15 | BKT61V6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $69.00 | 50 | BMDCQG4 |
| -- | OM | OUTSET MEDICAL INC | -- | $68.69 | 19 | BPW7PH5 |
| -- | CSPI | CSP INC | -- | $67.92 | 08 | 2160689 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $67.76 | 28 | 2025711 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $66.78 | 53 | BNG47W7 |
| -- | DCGO | DOCGO INC | -- | $66.70 | 99 | BKP4P23 |
| -- | -- | PUBLIC POLICY HOLDING CO INC COMMON STOCK GBP 0.001 | -- | $65.95 | 05 | -- |
| -- | STIM | NEURONETICS INC | -- | $65.60 | 41 | BFXH9H2 |
| -- | SVCO | SILVACO GROUP INC | -- | $65.16 | 09 | BQMQ1G0 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $65.00 | 101 | B02T2D1 |
| -- | BARK | BARK INC | -- | $64.89 | 103 | BNVVLD2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $64.66 | 53 | BPG9931 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $64.30 | 99 | BNM4710 |
| -- | CURV | TORRID HOLDINGS INC | -- | $62.90 | 37 | BMBR9W8 |
| -- | HQI | HIREQUEST INC | -- | $62.88 | 06 | BKV2L01 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $61.56 | 100 | 2492337 |
| -- | LNSR | LENSAR INC | -- | $60.70 | 10 | BM8F4N1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $60.24 | 66 | BL98829 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $59.50 | 25 | BSKPBC9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.25 | 15 | BMX0JN6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $58.08 | 22 | BF950B1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.60 | 06 | BMY3785 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.51 | 27 | BDBFK59 |
| -- | LUNG | PULMONX CORP | -- | $56.99 | 41 | BL72R71 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $56.91 | 14 | BTXQTX3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $55.80 | 20 | BF4HN46 |
| -- | NRDY | NERDY INC | -- | $55.77 | 66 | BNZJTJ4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $55.02 | 03 | BJDQMV2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $54.48 | 12 | BYYMYP2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.96 | 38 | BRBR2C4 |
| -- | GAIA | GAIA INC | -- | $53.28 | 18 | BD0R8F2 |
| -- | NL | NL INDUSTRIES | -- | $52.29 | 09 | 2618069 |
| -- | SCLX | SCILEX HOLDING CO | -- | $52.29 | 07 | BTHWR44 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $52.19 | 17 | BPJPN12 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $51.72 | 04 | BNGH209 |
| -- | AEYE | AUDIOEYE INC | -- | $51.03 | 09 | BD6JFC8 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.40 | 03 | BYQQ1Q2 |
| -- | BTMD | BIOTE CORP -A | -- | $49.60 | 31 | BMBPL15 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.75 | 15 | BYPD5H3 |
| -- | EHTH | EHEALTH INC | -- | $48.00 | 32 | B1G0F83 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.84 | 23 | BLBM4T8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $47.04 | 98 | BP2BRR1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $46.80 | 12 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.20 | 02 | 2201908 |
| -- | TZOO | TRAVELZOO | -- | $43.68 | 07 | BGDFSM1 |
| -- | PAMT | PAMT CORP | -- | $43.65 | 05 | 2669090 |
| -- | VHI | VALHI INC | -- | $42.18 | 03 | BMG4NS8 |
| -- | ARAY | ACCURAY INC | -- | $41.35 | 109 | B1R2HW6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $39.27 | 33 | BMGSDK2 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $37.94 | 14 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $37.38 | 14 | BMGC348 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $36.96 | 21 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $36.68 | 01 | 2926751 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $36.14 | 13 | BN96366 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.29 | 01 | 2901480 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $35.04 | 12 | BP7L561 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $33.90 | 06 | BV6KRV0 |
| -- | USGO | US GOLDMINING INC | -- | $33.60 | 03 | BQXQVD6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $32.64 | 16 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $31.00 | 25 | BJKGLW9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $29.76 | 08 | BS84LD9 |
| -- | KG | KESTREL GROUP | -- | $29.25 | 03 | BVMTJ48 |
| -- | MKTW | MARKETWISE INC | -- | $29.06 | 02 | BQT1YT2 |
| -- | COOK | TRAEGER INC | -- | $28.58 | 01 | BWTYM33 |
| -- | MYO | MYOMO INC | -- | $28.40 | 40 | BKRMRM9 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.20 | 07 | BTRDLX4 |
| -- | TEAD | TEADS HOLDING CO | -- | $24.97 | 40 | BNXL732 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $24.40 | 10 | BPLQD35 |
| -- | SKIL | SKILLSOFT CORP | -- | $23.16 | 06 | BMCZQ19 |
| -- | NEON | NEONODE INC | -- | $20.30 | 14 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.89 | 09 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $18.60 | 48 | BTXQRN9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.46 | 54 | BSJQ7W5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $18.07 | 13 | BP2QPJ4 |
| -- | SLSN | SOLESENCE INC | -- | $18.03 | 21 | 2129044 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.90 | 10 | BP5JF56 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $16.80 | 02 | BV6G730 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.38 | 14 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.26 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $13.56 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.50 | 07 | BN2S4D3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.61 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.10 | 05 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.71 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.30 | 06 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.55 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.53 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.88 | 12 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,720,675 | -- | 1,100 | -- |
| 4.91% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,131,932 | -- | 172 | -- |
| 4.89% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,127,151 | -- | 557 | -- |
| 2.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 569,387 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 259,022 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,931 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,437 | -- | 11 | -- |
| -6.32% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,457,375 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,420,701.15 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,397,811.35 | 4,397,811 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
