HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
---|---|---|---|---|---|---|---|---|---|---|
HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/17/2025- NAV $51.39
- NAV Change $-0.02
- Market Price $51.32
- Market Price Change $+0.02
- Trading Volume (M) 675
- 30-Day Median Bid Ask Spread 0.41%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 9/30/2025- SEC 30-Day Yield 2.36%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.84%
Price
as of 10/17/2025- NAV $51.39
- NAV Change $-0.02
- Market Price $51.32
- Market Price Change $+0.02
- Trading Volume (M) 675
- 30-Day Median Bid Ask Spread 0.41%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2025
Holdings
as of 10/17/2025
Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
---|---|---|---|---|---|---|
0.12% | BE | BLOOM ENERGY CORP- A | -- | $30,216.50 | 271 | BDD1BB8 |
0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $26,855.07 | 187 | BLD13F2 |
0.09% | OKLO | OKLO INC | -- | $22,384.43 | 137 | BMD78K7 |
0.09% | IONQ | IONQ INC | -- | $21,903.12 | 348 | BP484B3 |
0.08% | FN | FABRINET | -- | $18,855.40 | 46 | B4JSZL8 |
0.08% | RGTI | RIGETTI COMPUTING INC | -- | $18,691.14 | 403 | BN45WL6 |
0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $17,455.20 | 210 | 2512149 |
0.07% | CDE | COEUR MINING INC | -- | $16,987.35 | 807 | 2208136 |
0.07% | NXT | NEXTRACKER INC-CL A | -- | $16,019.04 | 184 | BR1GTS6 |
0.06% | QBTS | D-WAVE QUANTUM INC | -- | $14,910.37 | 389 | BMCCXH5 |
0.06% | AVAV | AEROVIRONMENT INC | -- | $14,023.60 | 40 | B1P5YY8 |
0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,512.04 | 38 | 2632876 |
0.05% | RMBS | RAMBUS INC | -- | $13,091.36 | 136 | 2721967 |
0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,924.84 | 71 | B1YWPP8 |
0.05% | SATS | ECHOSTAR CORP-A | -- | $12,376.98 | 171 | B2NC471 |
0.05% | IDCC | INTERDIGITAL INC | -- | $12,106.05 | 33 | 2465737 |
0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $11,947.20 | 240 | BN46048 |
0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,394.30 | 57 | B19HNF4 |
0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,226.44 | 61 | BQ1L7V3 |
0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,819.24 | 197 | BK1KWG8 |
0.04% | HL | HECLA MINING CO | -- | $10,531.08 | 756 | 2418601 |
0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,237.15 | 35 | 2289841 |
0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,150.14 | 66 | 2598354 |
0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,094.70 | 23 | BD59BS7 |
0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,014.20 | 92 | 2918510 |
0.04% | HQY | HEALTHEQUITY INC | -- | $9,877.68 | 108 | BP8XZL1 |
0.04% | GH | GUARDANT HEALTH INC | -- | $9,819.00 | 150 | BFXC911 |
0.04% | FLR | FLUOR CORP | -- | $9,656.55 | 207 | 2696838 |
0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,648.80 | 35 | 2943620 |
0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,626.40 | 56 | B142B38 |
0.04% | CTRE | CARETRUST REIT INC | -- | $9,307.40 | 269 | BMP8TL6 |
0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,301.04 | 68 | B1GC200 |
0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,244.80 | 270 | BMCNFN8 |
0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,215.04 | 48 | 2049175 |
0.04% | MARA | MARA HOLDINGS INC | -- | $9,158.76 | 468 | BLR7B52 |
0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,156.48 | 76 | 2333986 |
0.04% | JOBY | JOBY AVIATION INC | -- | $9,098.46 | 581 | BMCRLL0 |
0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,793.17 | 439 | BD9F675 |
0.04% | SOUN | SOUNDHOUND AI INC-A | -- | $8,768.22 | 461 | BLDBS68 |
0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,753.85 | 441 | 2658441 |
0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,721.39 | 201 | BQWNKQ4 |
0.04% | JBTM | JBT MAREL CORP | -- | $8,670.42 | 66 | B3BRJZ8 |
0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,664.30 | 90 | BMFX6P4 |
0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,644.86 | 189 | BMV1ZD3 |
0.04% | CYTK | CYTOKINETICS INC | -- | $8,590.68 | 147 | BBBSBJ5 |
0.04% | CADE | CADENCE BANK | -- | $8,584.55 | 235 | BMCS168 |
0.03% | SANM | SANMINA CORP | -- | $8,530.50 | 66 | B92RRW2 |
0.03% | VRNS | VARONIS SYSTEMS INC | -- | $8,392.82 | 139 | BJZ2ZR5 |
0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,369.13 | 77 | B03L311 |
0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,293.80 | 1,202 | BMDH249 |
0.03% | CMC | COMMERCIAL METALS CO | -- | $8,205.34 | 143 | 2213260 |
0.03% | UEC | URANIUM ENERGY CORP | -- | $7,970.32 | 536 | B0VLLY2 |
0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,872.00 | 50 | BMF5Q83 |
0.03% | TRNO | TERRENO REALTY CORP | -- | $7,866.42 | 129 | B3N4753 |
0.03% | LRN | STRIDE INC | -- | $7,827.30 | 54 | BLD5321 |
0.03% | ACHR | ARCHER AVIATION INC-A | -- | $7,800.56 | 694 | BMHVDS8 |
0.03% | GATX | GATX CORP | -- | $7,740.90 | 45 | 2362128 |
0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,722.50 | 250 | BFFK0X2 |
0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,710.00 | 30 | BJSP4C9 |
0.03% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $7,603.60 | 20 | BQXKDH6 |
0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,539.60 | 122 | B832462 |
0.03% | ITRI | ITRON INC | -- | $7,485.81 | 57 | 2471949 |
0.03% | SMTC | SEMTECH CORP | -- | $7,455.80 | 110 | 2795542 |
0.03% | SITM | SITIME CORP | -- | $7,362.09 | 27 | BKS48R6 |
0.03% | ESNT | ESSENT GROUP LTD | -- | $7,318.50 | 123 | BFWGXR8 |
0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,278.48 | 66 | BF2YWG4 |
0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,272.00 | 40 | BYT4ST5 |
0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,259.32 | 127 | 2635659 |
0.03% | PIPR | PIPER SANDLER COS | -- | $7,227.22 | 22 | 2227089 |
0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,214.61 | 39 | BRS6600 |
0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $7,191.60 | 104 | BDHF4K6 |
0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,159.60 | 56 | 2193544 |
0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,154.32 | 296 | BMG3PQ7 |
0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,140.87 | 33 | 2321583 |
0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,134.40 | 35 | 2601218 |
0.03% | GBCI | GLACIER BANCORP INC | -- | $7,118.28 | 162 | 2370585 |
0.03% | SMR | NUSCALE POWER CORP | -- | $7,080.00 | 160 | BNXK803 |
0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $7,076.58 | 174 | BFD1TJ6 |
0.03% | TXNM | TXNM ENERGY INC | -- | $7,009.77 | 123 | 2707826 |
0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,948.80 | 16 | 2121352 |
0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,905.34 | 78 | B8QV5C9 |
0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,890.16 | 76 | BMQ60Q1 |
0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,868.88 | 152 | BSPS5M1 |
0.03% | CLSK | CLEANSPARK INC | -- | $6,833.75 | 350 | BJDRX78 |
0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,809.85 | 45 | BZ12TX5 |
0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,802.00 | 358 | BN70TG2 |
0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,785.59 | 59 | BDT5M66 |
0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,775.04 | 79 | 2120490 |
0.03% | BMI | BADGER METER INC | -- | $6,657.78 | 37 | 2069128 |
0.03% | PI | IMPINJ INC | -- | $6,647.19 | 33 | BYYGJZ9 |
0.03% | RDNT | RADNET INC | -- | $6,615.98 | 86 | B1JNG19 |
0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,524.94 | 51 | BYZR4X4 |
0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,483.75 | 133 | 2889155 |
0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,463.10 | 98 | B17VCN9 |
0.03% | HOMB | HOME BANCSHARES INC | -- | $6,434.55 | 237 | B17MTL9 |
0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,428.80 | 82 | 2831888 |
0.03% | MC | MOELIS & CO - CLASS A | -- | $6,363.80 | 94 | BLG38Q1 |
0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,344.61 | 183 | B828K63 |
0.03% | SR | SPIRE INC | -- | $6,315.90 | 74 | BYXJQG9 |
0.03% | MTH | MERITAGE HOMES CORP | -- | $6,312.60 | 90 | 2601326 |
0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,270.94 | 178 | 2905794 |
0.03% | CIFR | CIPHER MINING INC | -- | $6,265.84 | 334 | BMZ8604 |
0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,248.55 | 77 | 2766173 |
0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,204.96 | 278 | BPBSZJ1 |
0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,199.40 | 139 | B125XQ6 |
0.03% | FTDR | FRONTDOOR INC | -- | $6,194.60 | 94 | BFYF094 |
0.03% | NPO | ENPRO INC | -- | $6,177.06 | 27 | 2951292 |
0.03% | ALKS | ALKERMES PLC | -- | $6,173.04 | 204 | B3P6D26 |
0.03% | OGS | ONE GAS INC | -- | $6,156.00 | 75 | BJ0KXV4 |
0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,129.92 | 128 | BMWHPY1 |
0.03% | PCVX | VAXCYTE INC | -- | $6,104.16 | 144 | BKPVGH6 |
0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,103.80 | 180 | BFZ9DB8 |
0.02% | GKOS | GLAUKOS CORP | -- | $6,101.90 | 70 | BYMWL19 |
0.02% | SSRM | SSR MINING INC | -- | $6,101.18 | 257 | BF7MQ72 |
0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,093.50 | 25 | 2855855 |
0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,057.64 | 74 | 2580555 |
0.02% | BCPC | BALCHEM CORP | -- | $6,051.19 | 41 | 2072074 |
0.02% | MMS | MAXIMUS INC | -- | $6,047.78 | 71 | 2018669 |
0.02% | HWC | HANCOCK WHITNEY CORP | -- | $6,024.43 | 109 | 2415497 |
0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,987.80 | 611 | 2935326 |
0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,930.90 | 127 | 2630513 |
0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,928.12 | 66 | BR1Z682 |
0.02% | BCO | BRINK'S CO/THE | -- | $5,914.27 | 53 | 2691305 |
0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,897.13 | 31 | BD6JX35 |
0.02% | ABCB | AMERIS BANCORP | -- | $5,877.23 | 83 | 2038849 |
0.02% | KTB | KONTOOR BRANDS INC | -- | $5,849.82 | 69 | BJTJGC4 |
0.02% | QLYS | QUALYS INC | -- | $5,823.60 | 46 | B7XJTN8 |
0.02% | SNEX | STONEX GROUP INC | -- | $5,815.66 | 58 | BMQ8XV3 |
0.02% | ENS | ENERSYS | -- | $5,811.84 | 48 | B020GQ5 |
0.02% | BKH | BLACK HILLS CORP | -- | $5,804.28 | 92 | 2101741 |
0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,776.65 | 55 | 2381189 |
0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,776.16 | 208 | BKM5C62 |
0.02% | BOX | BOX INC - CLASS A | -- | $5,775.51 | 177 | BVB3BV2 |
0.02% | HUT | HUT 8 CORP | -- | $5,766.74 | 119 | BQQ8816 |
0.02% | ACA | ARCOSA INC | -- | $5,687.64 | 61 | BGPZ5W8 |
0.02% | UUUU | ENERGY FUELS INC | -- | $5,686.20 | 270 | BFV4XW8 |
0.02% | RDN | RADIAN GROUP INC | -- | $5,658.39 | 171 | 2173911 |
0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,657.50 | 73 | BDCBCD8 |
0.02% | STNE | STONECO LTD-A | -- | $5,643.76 | 316 | BGKG6M3 |
0.02% | BDC | BELDEN INC | -- | $5,624.50 | 50 | B01WL78 |
0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,595.12 | 152 | BYQBFJ8 |
0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,585.56 | 311 | BNZJHY5 |
0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,580.51 | 41 | 2568131 |
0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,545.20 | 10 | 2787022 |
0.02% | WK | WORKIVA INC | -- | $5,530.77 | 63 | BSS6HY8 |
0.02% | MAC | MACERICH CO/THE | -- | $5,516.80 | 320 | 2543967 |
0.02% | CNX | CNX RESOURCES CORP | -- | $5,502.28 | 172 | BF3FTF4 |
0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,487.09 | 159 | BN48ZR2 |
0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,484.48 | 58 | 2158781 |
0.02% | SKY | CHAMPION HOMES INC | -- | $5,448.24 | 72 | 2814005 |
0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,439.00 | 300 | B5NLBP6 |
0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,419.04 | 88 | BLFDXF6 |
0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,360.35 | 235 | BF2GC59 |
0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,360.10 | 170 | 2266026 |
0.02% | VSAT | VIASAT INC | -- | $5,282.12 | 148 | 2946243 |
0.02% | AX | AXOS FINANCIAL INC | -- | $5,278.50 | 69 | BGK38H3 |
0.02% | SPSC | SPS COMMERCE INC | -- | $5,234.40 | 48 | B57VWJ3 |
0.02% | KBH | KB HOME | -- | $5,200.44 | 84 | 2485070 |
0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,162.00 | 50 | B3CTNK6 |
0.02% | RUN | SUNRUN INC | -- | $5,150.64 | 264 | BYXB1Y8 |
0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,150.53 | 77 | 2933438 |
0.02% | PJT | PJT PARTNERS INC - A | -- | $5,137.64 | 29 | BYNWB63 |
0.02% | HRI | HERC HOLDINGS INC | -- | $5,134.43 | 41 | BZBZ020 |
0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,115.60 | 210 | 2055718 |
0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,103.24 | 138 | BSWYNW8 |
0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,076.34 | 53 | 2923741 |
0.02% | SKYW | SKYWEST INC | -- | $5,052.57 | 51 | 2814210 |
0.02% | PLXS | PLEXUS CORP | -- | $5,049.68 | 34 | 2692160 |
0.02% | AROC | ARCHROCK INC | -- | $5,044.00 | 208 | BYRGSX7 |
0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,006.75 | 35 | 2718594 |
0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,003.67 | 21 | BYQD1J6 |
0.02% | NUVL | NUVALENT INC-A | -- | $4,996.08 | 54 | BMVBZD3 |
0.02% | WULF | TERAWULF INC | -- | $4,986.94 | 358 | BNBRMS2 |
0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,985.64 | 66 | 2144047 |
0.02% | ALE | ALLETE INC | -- | $4,980.94 | 74 | B02R1L6 |
0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,974.25 | 197 | B15RZR4 |
0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,940.46 | 42 | BK6TM04 |
0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,929.00 | 106 | BL53QN5 |
0.02% | OSIS | OSI SYSTEMS INC | -- | $4,889.60 | 20 | 2111579 |
0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,888.65 | 65 | BMH0MP5 |
0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,876.26 | 201 | BFXX5X8 |
0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,865.00 | 50 | 2350383 |
0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,827.84 | 321 | BN7KCQ3 |
0.02% | AGX | ARGAN INC | -- | $4,826.98 | 17 | 2804501 |
0.02% | BTU | PEABODY ENERGY CORP | -- | $4,821.74 | 154 | BDVPZV0 |
0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,811.25 | 125 | B6YR5K3 |
0.02% | GLNG | GOLAR LNG LTD | -- | $4,796.82 | 126 | 2367963 |
0.02% | SLG | SL GREEN REALTY CORP | -- | $4,785.69 | 91 | BPGKM57 |
0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,781.60 | 86 | BP8S8J5 |
0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,757.94 | 162 | BYMYT66 |
0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,750.55 | 245 | BKY83Q6 |
0.02% | NOVT | NOVANTA INC | -- | $4,750.20 | 45 | BD8S5H8 |
0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,744.88 | 296 | BCRYTK1 |
0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,738.98 | 114 | BDD19F8 |
0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,737.92 | 88 | BK7Y2V9 |
0.02% | MUR | MURPHY OIL CORP | -- | $4,737.90 | 170 | 2611206 |
0.02% | CBT | CABOT CORP | -- | $4,736.20 | 68 | 2162500 |
0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,714.16 | 121 | 2657750 |
0.02% | PLUG | PLUG POWER INC | -- | $4,678.40 | 1,376 | 2508386 |
0.02% | KNF | KNIFE RIVER CORP | -- | $4,674.24 | 72 | BPLL4V5 |
0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,669.08 | 78 | BKM4KV0 |
0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,623.06 | 78 | B03PGL4 |
0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,620.00 | 105 | BNRR1B2 |
0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,613.84 | 154 | 2862156 |
0.02% | SKT | TANGER INC | -- | $4,610.70 | 141 | 2874582 |
0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,601.92 | 292 | BFZ4N46 |
0.02% | MHO | M/I HOMES INC | -- | $4,542.12 | 33 | 2549385 |
0.02% | KAI | KADANT INC | -- | $4,530.00 | 15 | 2769978 |
0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,522.26 | 69 | 2243911 |
0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,517.31 | 49 | BV0LCR0 |
0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,507.69 | 43 | BD06LM7 |
0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,506.16 | 248 | BMXL9H3 |
0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,496.73 | 57 | 2977209 |
0.02% | PII | POLARIS INC | -- | $4,456.84 | 67 | 2692933 |
0.02% | KFY | KORN FERRY | -- | $4,446.00 | 65 | 2386849 |
0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,441.59 | 153 | BF7J7N6 |
0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,440.37 | 37 | BGYTGH3 |
0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,438.23 | 239 | BN93088 |
0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,437.45 | 519 | B011WL6 |
0.02% | CALX | CALIX INC | -- | $4,397.08 | 74 | B3S4L67 |
0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,394.70 | 171 | BPH0546 |
0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,370.30 | 58 | 2626125 |
0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,369.77 | 23 | BQ721R4 |
0.02% | NE | NOBLE CORP PLC | -- | $4,369.32 | 159 | BN2QTL0 |
0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,359.60 | 24 | 2501578 |
0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,351.82 | 151 | B9HHD96 |
0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,329.36 | 84 | BN7K304 |
0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,320.24 | 383 | BT6MM39 |
0.02% | EXPO | EXPONENT INC | -- | $4,320.00 | 64 | 2330318 |
0.02% | HCC | WARRIOR MET COAL INC | -- | $4,305.84 | 66 | BF2X272 |
0.02% | COMP | COMPASS INC - CLASS A | -- | $4,293.81 | 589 | BN770G0 |
0.02% | TEX | TEREX CORP | -- | $4,293.81 | 81 | 2884224 |
0.02% | IESC | IES HOLDINGS INC | -- | $4,248.20 | 11 | BD978B9 |
0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,234.23 | 99 | B0XXJN1 |
0.02% | AMBA | AMBARELLA INC | -- | $4,216.68 | 51 | B7KH3G6 |
0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,208.25 | 25 | 2503206 |
0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,198.32 | 204 | 2296926 |
0.02% | BGC | BGC GROUP INC-A | -- | $4,195.26 | 457 | BRJTVC5 |
0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,193.12 | 292 | B9NSBM2 |
0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,187.70 | 235 | BN0TQF4 |
0.02% | VSEC | VSE CORP | -- | $4,145.96 | 26 | 2926773 |
0.02% | FORM | FORMFACTOR INC | -- | $4,120.90 | 98 | 2891826 |
0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,110.32 | 269 | BFRBX34 |
0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,082.72 | 76 | 2822019 |
0.02% | TBBK | BANCORP INC/THE | -- | $4,072.08 | 57 | B05BRL7 |
0.02% | RNST | RENASANT CORP | -- | $4,057.90 | 119 | 2670809 |
0.02% | FUL | H.B. FULLER CO. | -- | $4,057.89 | 69 | 2354664 |
0.02% | TGNA | TEGNA INC | -- | $4,049.85 | 203 | BZ0P3Z5 |
0.02% | HWKN | HAWKINS INC | -- | $4,043.75 | 25 | 2415594 |
0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,040.32 | 59 | 2004185 |
0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,040.03 | 61 | 2447821 |
0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,039.20 | 144 | 2756152 |
0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,018.80 | 85 | BMBK002 |
0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,011.00 | 175 | BL9XML1 |
0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,002.83 | 41 | 2673154 |
0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,996.48 | 96 | BRJ3GY4 |
0.02% | VC | VISTEON CORP | -- | $3,982.30 | 35 | B4N0JJ6 |
0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,968.52 | 12 | 2697422 |
0.02% | MGEE | MGE ENERGY INC | -- | $3,962.57 | 47 | 2554163 |
0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,952.38 | 19 | B3CLS18 |
0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,930.70 | 230 | 2356585 |
0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,920.07 | 77 | 2966876 |
0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,912.84 | 04 | BGM1B98 |
0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,900.65 | 85 | 2264235 |
0.02% | PSMT | PRICESMART INC | -- | $3,899.52 | 32 | 2092942 |
0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,891.96 | 36 | 2475060 |
0.02% | AVA | AVISTA CORP | -- | $3,882.44 | 101 | 2942605 |
0.02% | MATX | MATSON INC | -- | $3,874.09 | 41 | B8GNC91 |
0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,869.18 | 29 | 2190750 |
0.02% | VAL | VALARIS LTD | -- | $3,866.40 | 80 | BMY0YX0 |
0.02% | PL | PLANET LABS PBC | -- | $3,854.34 | 294 | BM8JV32 |
0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,849.58 | 62 | B0650P3 |
0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,829.12 | 64 | BMPRZV5 |
0.02% | OTTR | OTTER TAIL CORP | -- | $3,786.23 | 49 | 2664103 |
0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,777.51 | 33 | BJYLZK6 |
0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,750.03 | 51 | BJDX8Y8 |
0.02% | INDV | INDIVIOR PLC | -- | $3,745.44 | 153 | BP0BQQ5 |
0.02% | ACLX | ARCELLX INC | -- | $3,740.57 | 43 | BPCJ1Q2 |
0.02% | AIR | AAR CORP | -- | $3,735.45 | 45 | 2001119 |
0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,727.21 | 67 | 2222062 |
0.02% | LIVN | LIVANOVA PLC | -- | $3,707.37 | 69 | BYMT0J1 |
0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,701.85 | 145 | BMDP209 |
0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,698.03 | 49 | 2267171 |
0.02% | MGRC | MCGRATH RENTCORP | -- | $3,687.45 | 31 | 2551551 |
0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,657.92 | 56 | BFYVKR0 |
0.01% | WSBC | WESBANCO INC | -- | $3,654.49 | 119 | 2953782 |
0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,651.05 | 205 | B94QHZ0 |
0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,648.10 | 382 | 2206903 |
0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,645.14 | 71 | 2940375 |
0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,640.50 | 75 | 2165383 |
0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,638.16 | 279 | BYXB201 |
0.01% | AVNT | AVIENT CORP | -- | $3,637.76 | 116 | BMHWY55 |
0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,637.54 | 62 | BYY9947 |
0.01% | AGYS | AGILYSYS INC | -- | $3,632.64 | 33 | 2689162 |
0.01% | CARG | CARGURUS INC | -- | $3,631.68 | 104 | BF5D6S8 |
0.01% | AZZ | AZZ INC | -- | $3,616.75 | 37 | 2067672 |
0.01% | TPC | TUTOR PERINI CORP | -- | $3,596.32 | 56 | 2681760 |
0.01% | GFF | GRIFFON CORP | -- | $3,577.44 | 48 | 2463344 |
0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,573.57 | 49 | BMH5RL1 |
0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,573.08 | 196 | BF1Q6P8 |
0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,562.50 | 475 | BJ7WJS2 |
0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,561.26 | 86 | BNC23Q1 |
0.01% | ICUI | ICU MEDICAL INC | -- | $3,553.80 | 30 | 2451918 |
0.01% | MTSR | METSERA INC | -- | $3,550.33 | 67 | BSRKCK2 |
0.01% | VCYT | VERACYTE INC | -- | $3,547.17 | 99 | BFTWZY0 |
0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,544.60 | 20 | BND7X43 |
0.01% | RXO | RXO INC | -- | $3,534.20 | 205 | BN6QSL9 |
0.01% | ABM | ABM INDUSTRIES INC | -- | $3,514.68 | 78 | 2024901 |
0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,508.14 | 118 | BPJM8Q3 |
0.01% | NMIH | NMI HOLDINGS INC | -- | $3,505.46 | 98 | BGDW5G5 |
0.01% | KAR | OPENLANE INC | -- | $3,504.10 | 134 | B4Y1MH7 |
0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,500.85 | 15 | 2840174 |
0.01% | RIG | TRANSOCEAN LTD | -- | $3,494.72 | 1,072 | B3KFWW1 |
0.01% | REVG | REV GROUP INC | -- | $3,492.86 | 61 | BDRW1P1 |
0.01% | TPH | TRI POINTE HOMES INC | -- | $3,483.64 | 109 | B92CQF3 |
0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,482.77 | 59 | 2762030 |
0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,475.49 | 367 | 2139151 |
0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,469.91 | 53 | BL6JK96 |
0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,466.26 | 131 | B1W7RQ0 |
0.01% | BKU | BANKUNITED INC | -- | $3,441.85 | 95 | B3NNTZ4 |
0.01% | WD | WALKER & DUNLOP INC | -- | $3,412.92 | 42 | B4TZV44 |
0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,412.01 | 79 | B8FW545 |
0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,411.56 | 68 | B72ZBG4 |
0.01% | BCC | BOISE CASCADE CO | -- | $3,409.44 | 48 | B9BP4R1 |
0.01% | NATL | NCR ATLEOS CORP | -- | $3,406.76 | 92 | BRRD6G8 |
0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,398.08 | 41 | BD420Q8 |
0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,378.70 | 113 | B4RGHN0 |
0.01% | LMND | LEMONADE INC | -- | $3,368.40 | 70 | BMGNTQ5 |
0.01% | MTRN | MATERION CORP | -- | $3,350.10 | 26 | 2149622 |
0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,343.24 | 166 | 2407052 |
0.01% | SYNA | SYNAPTICS INC | -- | $3,333.60 | 48 | 2839268 |
0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $3,301.10 | 55 | BWH64F7 |
0.01% | GENI | GENIUS SPORTS LTD | -- | $3,292.68 | 276 | BMF1JR1 |
0.01% | WDFC | WD-40 CO | -- | $3,290.18 | 17 | 2944742 |
0.01% | BL | BLACKLINE INC | -- | $3,288.12 | 66 | BD3WZS6 |
0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,284.40 | 105 | BLD30T1 |
0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,279.73 | 157 | 2713317 |
0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,273.91 | 179 | 2810133 |
0.01% | RELY | REMITLY GLOBAL INC | -- | $3,272.85 | 210 | BNZJHH8 |
0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,266.40 | 30 | BRYQ4L1 |
0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,257.10 | 282 | BXRTX56 |
0.01% | AKR | ACADIA REALTY TRUST | -- | $3,233.68 | 166 | 2566522 |
0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,229.08 | 71 | 2133045 |
0.01% | STNG | SCORPIO TANKERS INC | -- | $3,218.32 | 56 | BHXD297 |
0.01% | UNF | UNIFIRST CORP/MA | -- | $3,197.51 | 19 | 2466428 |
0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,196.56 | 76 | 2895163 |
0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,180.80 | 160 | BTPSGQ9 |
0.01% | CBZ | CBIZ INC | -- | $3,178.74 | 62 | 2730781 |
0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,176.96 | 73 | BYSLHX4 |
0.01% | DIOD | DIODES INC | -- | $3,162.16 | 58 | 2270500 |
0.01% | DAN | DANA INC | -- | $3,154.63 | 167 | B2PFJR3 |
0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,150.08 | 184 | BNNLSZ1 |
0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,150.00 | 90 | 2553911 |
0.01% | WHD | CACTUS INC - A | -- | $3,148.46 | 86 | BF1GM16 |
0.01% | MGNI | MAGNITE INC | -- | $3,146.88 | 176 | BLPNRR6 |
0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,141.75 | 177 | BTFK8V4 |
0.01% | TOWN | TOWNE BANK | -- | $3,139.68 | 93 | B018PR4 |
0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,130.26 | 58 | 2192392 |
0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,128.68 | 107 | BH65L93 |
0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,117.60 | 120 | BK6L288 |
0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,113.46 | 147 | BJ1N1M9 |
0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,109.05 | 21 | B018V76 |
0.01% | INOD | INNODATA INC | -- | $3,098.16 | 39 | 2226741 |
0.01% | QUBT | QUANTUM COMPUTING INC | -- | $3,097.77 | 169 | BFYDQ34 |
0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,096.18 | 167 | 2160645 |
0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $3,093.75 | 125 | BYZM6C2 |
0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,074.40 | 126 | BZ16HK0 |
0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,065.86 | 61 | 2401195 |
0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,064.75 | 205 | 2048592 |
0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,064.40 | 188 | BJ5FZ74 |
0.01% | SM | SM ENERGY CO | -- | $3,061.44 | 144 | 2764188 |
0.01% | BOH | BANK OF HAWAII CORP | -- | $3,056.50 | 50 | 2074070 |
0.01% | HBI | HANESBRANDS INC | -- | $3,052.27 | 443 | B1BJSL9 |
0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,048.68 | 199 | BDCWFT8 |
0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,045.38 | 106 | B7F4TJ7 |
0.01% | GRAL | GRAIL INC | -- | $3,042.00 | 39 | BSLSSX7 |
0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,032.52 | 111 | BLFGJD5 |
0.01% | BLKB | BLACKBAUD INC | -- | $3,025.92 | 48 | 2458878 |
0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $3,005.43 | 71 | BCBVTX1 |
0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,000.30 | 146 | B1G7Q03 |
0.01% | TDW | TIDEWATER INC | -- | $2,994.60 | 62 | BDFGDQ0 |
0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,983.20 | 60 | BYN7H26 |
0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,975.00 | 85 | BQLSDK5 |
0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,958.12 | 162 | 2171603 |
0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,955.26 | 101 | BK0VHF6 |
0.01% | PRK | PARK NATIONAL CORP | -- | $2,946.52 | 19 | 2673251 |
0.01% | BANF | BANCFIRST CORP | -- | $2,936.18 | 26 | 2078782 |
0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,928.24 | 147 | BSWW195 |
0.01% | PINC | PREMIER INC-CLASS A | -- | $2,912.00 | 104 | BDZDRC5 |
0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,902.56 | 24 | BR841G5 |
0.01% | CGON | CG ONCOLOGY INC | -- | $2,902.20 | 70 | BRBCSP4 |
0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,898.08 | 118 | BF27XF9 |
0.01% | GEO | GEO GROUP INC/THE | -- | $2,893.40 | 170 | BNLYWQ1 |
0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,892.96 | 123 | BSNR2T6 |
0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,874.73 | 103 | 2904627 |
0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,854.64 | 68 | BH3T5K7 |
0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $2,849.88 | 102 | BFZQ0L8 |
0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,846.40 | 120 | 2352806 |
0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,822.04 | 351 | B19FQ48 |
0.01% | HP | HELMERICH & PAYNE | -- | $2,819.42 | 122 | 2420101 |
0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,818.80 | 135 | BKX9VD3 |
0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,817.15 | 35 | BD3WG50 |
0.01% | HI | HILLENBRAND INC | -- | $2,802.61 | 89 | B2QGDP1 |
0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,793.60 | 240 | B00N2S0 |
0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,782.22 | 167 | BD2B4V0 |
0.01% | WAFD | WAFD INC | -- | $2,778.93 | 99 | 2941981 |
0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,752.64 | 253 | BPF0BB7 |
0.01% | GSAT | GLOBALSTAR INC | -- | $2,744.28 | 63 | BRJMM32 |
0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,740.08 | 98 | BKP4ZK1 |
0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,738.58 | 78 | BKRQQR9 |
0.01% | ATKR | ATKORE INC | -- | $2,738.40 | 42 | BDHF495 |
0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,738.25 | 75 | 2407632 |
0.01% | CSTM | CONSTELLIUM SE | -- | $2,736.91 | 179 | BKPR6S5 |
0.01% | LCII | LCI INDUSTRIES | -- | $2,732.34 | 31 | BYQ44Y5 |
0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,731.56 | 204 | B1G3M58 |
0.01% | AI | C3.AI INC-A | -- | $2,727.34 | 154 | BMGNBJ2 |
0.01% | OII | OCEANEERING INTL INC | -- | $2,726.98 | 118 | 2655583 |
0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,721.13 | 23 | B55BN47 |
0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,714.26 | 113 | BNTCCT0 |
0.01% | MCY | MERCURY GENERAL CORP | -- | $2,712.52 | 34 | 2578464 |
0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,712.16 | 253 | BMHLZ26 |
0.01% | FBK | FB FINANCIAL CORP | -- | $2,709.72 | 52 | BYY5Z69 |
0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,707.32 | 462 | BM9FJ13 |
0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,700.88 | 364 | BM92RJ8 |
0.01% | TRMK | TRUSTMARK CORP | -- | $2,700.72 | 72 | 2340210 |
0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,690.80 | 124 | BLGZN51 |
0.01% | COGT | COGENT BIOSCIENCES INC | -- | $2,687.96 | 164 | BLR6XK8 |
0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,674.90 | 46 | B63RTD5 |
0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,661.12 | 216 | BPW6ZP0 |
0.01% | BANR | BANNER CORPORATION | -- | $2,655.25 | 43 | 2346003 |
0.01% | CRVL | CORVEL CORP | -- | $2,644.76 | 37 | 2347277 |
0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,642.54 | 74 | 2342410 |
0.01% | INTA | INTAPP INC | -- | $2,636.23 | 71 | BP7L594 |
0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,634.36 | 87 | BNNTGH3 |
0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,633.98 | 122 | BN6RJM0 |
0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,627.52 | 102 | 2977500 |
0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,623.14 | 39 | BS7T2R6 |
0.01% | BRZE | BRAZE INC-A | -- | $2,613.50 | 100 | BPLQR66 |
0.01% | NBTB | N B T BANCORP INC | -- | $2,609.75 | 65 | 2626459 |
0.01% | IRON | DISC MEDICINE INC | -- | $2,608.26 | 29 | BMGJZJ8 |
0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,600.10 | 162 | BCD47X4 |
0.01% | PHIN | PHINIA INC | -- | $2,599.45 | 49 | BPW7PC0 |
0.01% | XMTR | XOMETRY INC-A | -- | $2,586.10 | 55 | BP7L5C7 |
0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,578.83 | 201 | BMG42V4 |
0.01% | TIC | ACUREN CORPORATION | -- | $2,568.24 | 216 | BMCG195 |
0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,550.18 | 38 | 2369226 |
0.01% | DK | DELEK US HOLDINGS INC | -- | $2,547.00 | 75 | BF5P189 |
0.01% | YELP | YELP INC | -- | $2,533.44 | 78 | B7KCD72 |
0.01% | KN | KNOWLES CORP | -- | $2,531.52 | 108 | BJTD9L6 |
0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,529.38 | 98 | BYP71H7 |
0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,526.48 | 121 | BPBPD09 |
0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,525.90 | 65 | 2498001 |
0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,522.97 | 153 | 2930149 |
0.01% | UPWK | UPWORK INC | -- | $2,511.00 | 155 | BGRFWV4 |
0.01% | HNI | HNI CORP | -- | $2,510.28 | 57 | 2435246 |
0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,508.52 | 289 | B0PZN33 |
0.01% | NGVT | INGEVITY CORP | -- | $2,498.72 | 46 | BD4LHG4 |
0.01% | ASGN | ASGN INC | -- | $2,488.32 | 54 | BFY8W20 |
0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,481.60 | 220 | 2415204 |
0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,477.54 | 169 | BMGMH68 |
0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,476.65 | 57 | B06RWD1 |
0.01% | DAVE | DAVE INC | -- | $2,476.32 | 12 | BPXYZZ3 |
0.01% | HCI | HCI GROUP INC | -- | $2,469.61 | 13 | BBN23F5 |
0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,463.30 | 105 | 2606570 |
0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,451.95 | 445 | 2672537 |
0.01% | CC | CHEMOURS CO/THE | -- | $2,451.00 | 190 | BZ0CTP8 |
0.01% | PBI | PITNEY BOWES INC | -- | $2,445.59 | 217 | 2690506 |
0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,443.52 | 46 | 2768889 |
0.01% | SONO | SONOS INC | -- | $2,443.48 | 148 | BYWPZW7 |
0.01% | CXW | CORECIVIC INC | -- | $2,442.56 | 136 | BZ8VC58 |
0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,441.60 | 35 | 2848736 |
0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,438.64 | 54 | 2705198 |
0.01% | CNS | COHEN & STEERS INC | -- | $2,436.70 | 35 | B02H882 |
0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,436.48 | 64 | BF5C2N2 |
0.01% | FBNC | FIRST BANCORP/NC | -- | $2,431.17 | 51 | 2351494 |
0.01% | BUSE | FIRST BUSEY CORP | -- | $2,426.76 | 108 | BZ1LBM5 |
0.01% | EVTC | EVERTEC INC | -- | $2,419.47 | 81 | B7KY3Z6 |
0.01% | ADNT | ADIENT PLC | -- | $2,418.92 | 106 | BD845X2 |
0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,405.40 | 95 | BNNNK51 |
0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,391.90 | 119 | BJY21L2 |
0.01% | QDEL | QUIDELORTHO CORP | -- | $2,391.05 | 85 | BM9VY27 |
0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,370.80 | 40 | 2595612 |
0.01% | OI | O-I GLASS INC | -- | $2,370.68 | 194 | BKLKXD2 |
0.01% | IOSP | INNOSPEC INC | -- | $2,370.56 | 32 | 2245597 |
0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,363.02 | 46 | BD93QN5 |
0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,356.11 | 141 | BVG7F06 |
0.01% | PLUS | EPLUS INC | -- | $2,355.54 | 33 | 2597748 |
0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,351.61 | 51 | BYX60M4 |
0.01% | AVPT | AVEPOINT INC | -- | $2,351.36 | 167 | BP2Q7W1 |
0.01% | ALG | ALAMO GROUP INC | -- | $2,350.79 | 13 | 2021634 |
0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,349.36 | 18 | 2715186 |
0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,344.47 | 51 | BFNR303 |
0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,340.80 | 35 | B45K9N8 |
0.01% | SDRL | SEADRILL LIMITED | -- | $2,334.45 | 79 | BNTBRX6 |
0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,333.92 | 29 | BGGJFV8 |
0.01% | ENVX | ENOVIX CORP | -- | $2,331.68 | 208 | BNNTCT7 |
0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,330.00 | 250 | BNT8W21 |
0.01% | TNET | TRINET GROUP INC | -- | $2,325.98 | 38 | 2693914 |
0.01% | ETNB | 89BIO INC | -- | $2,317.32 | 157 | BK1K484 |
0.01% | OFG | OFG BANCORP | -- | $2,312.24 | 56 | B87LKR8 |
0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,310.28 | 37 | B6XHXY4 |
0.01% | JOE | ST JOE CO/THE | -- | $2,310.24 | 48 | 2768663 |
0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,302.35 | 15 | BMFND53 |
0.01% | NTST | NETSTREIT CORP | -- | $2,282.40 | 120 | BMFLYL0 |
0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,275.56 | 129 | BMCQX44 |
0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,271.86 | 58 | BRF2GD4 |
0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,271.28 | 88 | 2447285 |
0.01% | ADEA | ADEIA INC | -- | $2,268.72 | 137 | BPMQ8J5 |
0.01% | ATRC | ATRICURE INC | -- | $2,266.76 | 61 | B0C8KV2 |
0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,266.25 | 35 | 2210885 |
0.01% | IPAR | INTERPARFUMS INC | -- | $2,262.51 | 23 | 2473150 |
0.01% | ENOV | ENOVIS CORP | -- | $2,262.24 | 72 | BJLTMX5 |
0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,261.15 | 41 | BM9HHL5 |
0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,260.80 | 40 | 2981932 |
0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,260.44 | 138 | BN15WD1 |
0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,259.20 | 64 | BJH08C3 |
0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,256.94 | 329 | 2378200 |
0.01% | COCO | VITA COCO CO INC/THE | -- | $2,252.80 | 55 | BMHRMK1 |
0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,251.60 | 26 | B1G6TJ0 |
0.01% | TRIP | TRIPADVISOR INC | -- | $2,250.57 | 147 | B6ZC3N6 |
0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,243.49 | 51 | 2437112 |
0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,225.16 | 42 | BK8MDM0 |
0.01% | VCEL | VERICEL CORP | -- | $2,225.16 | 63 | BSBMN89 |
0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,214.30 | 183 | B523Z73 |
0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,212.11 | 81 | BGLN838 |
0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,208.00 | 240 | B034LG1 |
0.01% | MQ | MARQETA INC-A | -- | $2,206.75 | 485 | BN0TQD2 |
0.01% | LC | LENDINGCLUB CORP | -- | $2,200.77 | 143 | BK95GR4 |
0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,200.06 | 82 | BJLV8T9 |
0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,198.44 | 53 | BD8FF02 |
0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,195.00 | 50 | BN71J76 |
0.01% | DX | DYNEX CAPITAL INC | -- | $2,194.32 | 164 | BJN4K01 |
0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,193.51 | 33 | BLY2FB4 |
0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,192.50 | 125 | BYWPZY9 |
0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,192.40 | 140 | BRJ8H91 |
0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,180.17 | 23 | BCDWBX6 |
0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,176.02 | 66 | BMYRFV6 |
0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,174.82 | 67 | 2186254 |
0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,173.94 | 146 | BD60BG7 |
0.01% | BKE | BUCKLE INC/THE | -- | $2,173.20 | 40 | 2149934 |
0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,170.56 | 68 | BDW0D09 |
0.01% | BLBD | BLUE BIRD CORP | -- | $2,168.80 | 40 | BW0FQV1 |
0.01% | GTX | GARRETT MOTION INC | -- | $2,167.50 | 170 | BGLRLT7 |
0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,158.24 | 164 | BLNB073 |
0.01% | CHCO | CITY HOLDING CO | -- | $2,149.56 | 18 | 2161778 |
0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,136.30 | 30 | 2420316 |
0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,134.44 | 49 | BP9N0G0 |
0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,134.08 | 38 | 2012757 |
0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $2,132.41 | 41 | 2696117 |
0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,130.48 | 88 | BMDH2B6 |
0.01% | ARCB | ARCBEST CORP | -- | $2,129.18 | 29 | BLTFST7 |
0.01% | KMT | KENNAMETAL INC | -- | $2,127.36 | 96 | 2488121 |
0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,125.00 | 17 | 2012865 |
0.01% | KSS | KOHLS CORP | -- | $2,122.13 | 137 | 2496113 |
0.01% | NSP | INSPERITY INC | -- | $2,119.95 | 45 | 2007281 |
0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $2,109.40 | 212 | BMDJ085 |
0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,100.96 | 72 | 2938422 |
0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,100.12 | 132 | 2351546 |
0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,095.68 | 177 | BNZB1X8 |
0.01% | MNKD | MANNKIND CORP | -- | $2,084.07 | 381 | BF081J4 |
0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,083.84 | 74 | BGKG6G7 |
0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,081.25 | 45 | BNNMQS3 |
0.01% | MRX | MAREX GROUP PLC | -- | $2,079.44 | 68 | BQXP757 |
0.01% | FIVN | FIVE9 INC | -- | $2,069.76 | 96 | BKY7X18 |
0.01% | NNI | NELNET INC-CL A | -- | $2,069.12 | 16 | 2196190 |
0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,065.87 | 83 | BYZFPN5 |
0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,058.57 | 89 | BKTPCS7 |
0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,054.50 | 35 | BM8MM05 |
0.01% | MBC | MASTERBRAND INC | -- | $2,040.00 | 160 | BPDJN76 |
0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,035.80 | 351 | BLSPX60 |
0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,032.32 | 73 | 2948852 |
0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,029.95 | 65 | BL55460 |
0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,027.91 | 23 | B1FP363 |
0.01% | AORT | ARTIVION INC | -- | $2,019.84 | 48 | 2239017 |
0.01% | TRUP | TRUPANION INC | -- | $2,016.30 | 47 | BP3YM85 |
0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,010.60 | 30 | BZ2YT30 |
0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,009.80 | 260 | B090B96 |
0.01% | HTO | H2O AMERICA | -- | $2,009.20 | 40 | 2811932 |
0.01% | LTC | LTC PROPERTIES INC | -- | $2,007.54 | 57 | 2498788 |
0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,005.36 | 56 | BLPNQJ1 |
0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,997.38 | 22 | BYQ7X92 |
0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,997.23 | 97 | BYTC1B2 |
0.01% | VERX | VERTEX INC - CLASS A | -- | $1,995.06 | 82 | BMX6DM1 |
0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,983.63 | 33 | BN7ZZ47 |
0.01% | TILE | INTERFACE INC | -- | $1,982.68 | 73 | B86V808 |
0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,982.02 | 226 | BFWK4R7 |
0.01% | VYX | NCR VOYIX CORP | -- | $1,975.75 | 175 | 2632650 |
0.01% | WT | WISDOMTREE INC | -- | $1,960.80 | 152 | 2476513 |
0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,951.20 | 16 | 2139731 |
0.01% | DHT | DHT HOLDINGS INC | -- | $1,949.71 | 161 | B7JB336 |
0.01% | ANDE | ANDERSONS INC/THE | -- | $1,946.68 | 41 | 2274922 |
0.01% | TGLS | TECNOGLASS INC | -- | $1,940.60 | 31 | BHCVTN5 |
0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,938.56 | 416 | 2852760 |
0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,937.60 | 112 | BN6R7F9 |
0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,935.36 | 252 | BZCFW78 |
0.01% | ROG | ROGERS CORP | -- | $1,935.22 | 23 | 2746700 |
0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,928.88 | 19 | BNNV4W0 |
0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,926.60 | 52 | 2965668 |
0.01% | CELC | CELCUITY INC | -- | $1,922.52 | 37 | BDH6M05 |
0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,916.60 | 148 | BMBP1Q0 |
0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,912.64 | 32 | 2537528 |
0.01% | TNC | TENNANT CO | -- | $1,909.68 | 24 | 2883641 |
0.01% | ZD | ZIFF DAVIS INC | -- | $1,906.94 | 53 | B75DGJ3 |
0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,906.62 | 86 | BMHR7L7 |
0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,899.43 | 13 | 2279897 |
0.01% | OUST | OUSTER INC | -- | $1,893.12 | 64 | BMHVMY7 |
0.01% | GEF | GREIF INC-CL A | -- | $1,888.64 | 32 | 2388016 |
0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,887.99 | 141 | B4MF0Q6 |
0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,886.40 | 45 | 2090816 |
0.01% | TDOC | TELADOC HEALTH INC | -- | $1,885.13 | 221 | BYQRFY1 |
0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,884.80 | 190 | BFNF1D6 |
0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,879.85 | 35 | BD0NN55 |
0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,877.68 | 56 | BJQ05Z6 |
0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,873.56 | 12 | 2363381 |
0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,871.98 | 127 | B1GZ005 |
0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,865.76 | 39 | BPDH477 |
0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,864.91 | 43 | 2622253 |
0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,859.00 | 20 | 2469171 |
0.01% | ELME | ELME COMMUNITIES | -- | $1,858.14 | 111 | 2942304 |
0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,856.25 | 225 | BNR4QY1 |
0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,855.28 | 14 | 2724115 |
0.01% | DNOW | DNOW INC | -- | $1,844.48 | 131 | BMH0MV1 |
0.01% | PGNY | PROGYNY INC | -- | $1,837.30 | 95 | BKWD3M9 |
0.01% | LASR | NLIGHT INC | -- | $1,836.10 | 61 | BFZP4R9 |
0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,827.84 | 119 | BK1KWF7 |
0.01% | LQDA | LIQUIDIA CORP | -- | $1,820.88 | 81 | BYVJ8J8 |
0.01% | GTY | GETTY REALTY CORP | -- | $1,820.39 | 67 | 2698146 |
0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,818.96 | 212 | BMFPJK6 |
0.01% | BHVN | BIOHAVEN LTD | -- | $1,818.30 | 114 | BPLZ7S5 |
0.01% | LNN | LINDSAY CORP | -- | $1,818.18 | 14 | 2516613 |
0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,814.25 | 59 | 2002543 |
0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,808.56 | 37 | 2011970 |
0.01% | SLVM | SYLVAMO CORP | -- | $1,806.00 | 43 | BMW72C8 |
0.01% | VITL | VITAL FARMS INC | -- | $1,797.40 | 44 | BL6JSP8 |
0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,791.68 | 32 | BPLJQW4 |
0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,789.79 | 89 | BMDPVF7 |
0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,788.06 | 51 | 2670036 |
0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,783.32 | 193 | BLR7H87 |
0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,780.16 | 16 | 2276627 |
0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,779.12 | 56 | 2365428 |
0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,776.60 | 108 | 2677640 |
0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,776.16 | 34 | B84KWJ4 |
0.01% | IMAX | IMAX CORP | -- | $1,772.65 | 55 | 2473859 |
0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,770.24 | 64 | B1P36Y6 |
0.01% | OMCL | OMNICELL INC | -- | $1,764.10 | 59 | 2789523 |
0.01% | NVCR | NOVOCURE LTD | -- | $1,763.84 | 128 | BYSS4X4 |
0.01% | CNMD | CONMED CORP | -- | $1,762.41 | 39 | 2216010 |
0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,760.13 | 09 | 2908652 |
0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,759.20 | 96 | BMXC0N9 |
0.01% | WKC | WORLD KINECT CORP | -- | $1,757.70 | 70 | 2469450 |
0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,757.12 | 34 | BYND5T7 |
0.01% | ATRO | ASTRONICS CORP | -- | $1,756.74 | 38 | 2060518 |
0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,756.48 | 176 | B4JTYX6 |
0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,755.82 | 46 | 2502151 |
0.01% | SCS | STEELCASE INC-CL A | -- | $1,754.30 | 106 | 2150420 |
0.01% | LIF | LIFE360 INC | -- | $1,752.00 | 20 | BSLSTH8 |
0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,750.32 | 264 | 2100362 |
0.01% | MXL | MAXLINEAR INC | -- | $1,747.91 | 103 | B3RDWC8 |
0.01% | WINA | WINMARK CORP | -- | $1,746.56 | 04 | 2391092 |
0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,745.76 | 48 | B888DV3 |
0.01% | COUR | COURSERA INC | -- | $1,745.22 | 174 | BNSNZL7 |
0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,743.86 | 46 | 2269661 |
0.01% | STEL | STELLAR BANCORP INC | -- | $1,724.57 | 59 | BQBCZY5 |
0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,720.26 | 38 | 2387530 |
0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,719.86 | 113 | BDGMC59 |
0.01% | WLDN | WILLDAN GROUP INC | -- | $1,717.20 | 18 | B1HP598 |
0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,711.20 | 138 | BNHTR54 |
0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,697.85 | 147 | BFWLC09 |
0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,689.67 | 19 | 2911166 |
0.01% | PLAB | PHOTRONICS INC | -- | $1,685.57 | 73 | 2687315 |
0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,682.64 | 171 | BKPG0T1 |
0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,680.51 | 39 | BFYZGX0 |
0.01% | STBA | S & T BANCORP INC | -- | $1,679.52 | 48 | 2781109 |
0.01% | PD | PAGERDUTY INC | -- | $1,676.16 | 108 | BJ7JPH4 |
0.01% | LZB | LA-Z-BOY INC | -- | $1,674.40 | 52 | 2508405 |
0.01% | SILA | SILA REALTY TRUST INC | -- | $1,672.30 | 70 | BSMR3P0 |
0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,671.25 | 191 | BLBLMD5 |
0.01% | VICR | VICOR CORP | -- | $1,665.47 | 29 | 2930774 |
0.01% | METC | RAMACO RESOURCES INC-A | -- | $1,648.08 | 36 | BRXYZ91 |
0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,640.52 | 108 | BPF0KH6 |
0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,632.51 | 51 | BX3SQS1 |
0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,632.00 | 16 | BF7J9X0 |
0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,628.75 | 125 | BVV6CY1 |
0.01% | NEO | NEOGENOMICS INC | -- | $1,628.10 | 162 | 2598246 |
0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,617.20 | 130 | BCRY5H0 |
0.01% | NEOG | NEOGEN CORP | -- | $1,617.00 | 275 | 2630085 |
0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,615.80 | 30 | BL54JK6 |
0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,613.52 | 36 | 2069485 |
0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,612.71 | 543 | BNG7BZ7 |
0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,612.39 | 79 | BD3BX01 |
0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,611.30 | 30 | BDRYFB1 |
0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,610.56 | 56 | B00G0F2 |
0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,610.10 | 30 | 2923804 |
0.01% | PHR | PHREESIA INC | -- | $1,604.88 | 72 | BKF9DQ8 |
0.01% | HROW | HARROW INC | -- | $1,600.40 | 40 | BHNDW86 |
0.01% | AMRC | AMERESCO INC-CL A | -- | $1,597.20 | 40 | B3SWPT2 |
0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,597.05 | 135 | BKS3RS7 |
0.01% | HOPE | HOPE BANCORP INC | -- | $1,595.88 | 156 | BYN87K7 |
0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,595.44 | 148 | B4XBDV9 |
0.01% | ATEN | A10 NETWORKS INC | -- | $1,588.86 | 91 | BKQVBN6 |
0.01% | CLMT | CALUMET INC | -- | $1,582.53 | 87 | BPLZLN8 |
0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,581.00 | 93 | BD82PS1 |
0.01% | AZTA | AZENTA INC | -- | $1,579.47 | 51 | 2145460 |
0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,577.60 | 116 | BJ7MB31 |
0.01% | STAA | STAAR SURGICAL CO | -- | $1,576.89 | 63 | 2836292 |
0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,575.90 | 34 | BJBLBN4 |
0.01% | PRG | PROG HOLDINGS INC | -- | $1,570.00 | 50 | BLFGN66 |
0.01% | PRLB | PROTO LABS INC | -- | $1,564.80 | 30 | B6T6J81 |
0.01% | TCBK | TRICO BANCSHARES | -- | $1,564.46 | 38 | 2904133 |
0.01% | DCO | DUCOMMUN INC | -- | $1,562.98 | 17 | 2283229 |
0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,561.40 | 20 | B15CJ33 |
0.01% | TRS | TRIMAS CORP | -- | $1,549.38 | 42 | B1XHRL4 |
0.01% | PRA | PROASSURANCE CORP | -- | $1,539.20 | 64 | 2612737 |
0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,538.24 | 76 | 2849193 |
0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,537.00 | 58 | BQ5J6B6 |
0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,536.90 | 235 | BSL7HC6 |
0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,535.48 | 92 | B827VB2 |
0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,533.60 | 144 | BJ367P1 |
0.01% | NVAX | NOVAVAX INC | -- | $1,530.90 | 189 | BJDQXG4 |
0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,530.10 | 107 | BN7Q7R7 |
0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,528.88 | 29 | BS7T2S7 |
0.01% | FUBO | FUBOTV INC | -- | $1,528.80 | 420 | BMW4TN9 |
0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,524.78 | 258 | BVDGYR6 |
0.01% | IMNM | IMMUNOME INC | -- | $1,519.99 | 97 | BM8FWX7 |
0.01% | ASAN | ASANA INC - CL A | -- | $1,519.46 | 109 | BLFDQC4 |
0.01% | PRCH | PORCH GROUP INC | -- | $1,516.01 | 101 | BNGJQZ8 |
0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,515.58 | 166 | 2173933 |
0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,513.46 | 26 | 2413071 |
0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,513.36 | 16 | 2599197 |
0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,506.60 | 45 | BYN5Z59 |
0.01% | IMVT | IMMUNOVANT INC | -- | $1,505.86 | 86 | BJRFSB7 |
0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,504.20 | 92 | 2417619 |
0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,501.52 | 548 | BN4G703 |
0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,499.16 | 78 | BLFB3Y9 |
0.01% | ARDX | ARDELYX INC | -- | $1,493.91 | 297 | BN89V40 |
0.01% | LEG | LEGGETT & PLATT INC | -- | $1,490.16 | 168 | 2510682 |
0.01% | CTS | CTS CORP | -- | $1,481.11 | 37 | 2239244 |
0.01% | LZ | LEGALZOOMCOM INC | -- | $1,478.08 | 149 | B82GC49 |
0.01% | SEZL | SEZZLE INC | -- | $1,477.20 | 20 | BQC4R22 |
0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,471.12 | 08 | B3KKGQ8 |
0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,464.84 | 36 | BKVKB49 |
0.01% | BTBT | BIT DIGITAL INC | -- | $1,463.65 | 401 | BMH6DN8 |
0.01% | MVST | MICROVAST HOLDINGS INC | -- | $1,463.33 | 251 | BN7DTZ0 |
0.01% | WMK | WEIS MARKETS INC | -- | $1,452.15 | 21 | 2946845 |
0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,449.00 | 42 | 2118707 |
0.01% | HLIT | HARMONIC INC | -- | $1,448.40 | 142 | 2510659 |
0.01% | VMEO | VIMEO INC | -- | $1,447.38 | 187 | BNDYF15 |
0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,446.15 | 31 | 2950374 |
0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,444.24 | 08 | 2240622 |
0.01% | RPD | RAPID7 INC | -- | $1,437.60 | 80 | BZ22CY6 |
0.01% | UPBD | UPBOUND GROUP INC | -- | $1,436.16 | 66 | 2733092 |
0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,435.50 | 99 | 2192314 |
0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,434.84 | 66 | BRJHSZ1 |
0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,432.89 | 87 | BDZT9Y9 |
0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,430.13 | 39 | BMHSG57 |
0.01% | UMH | UMH PROPERTIES INC | -- | $1,428.00 | 100 | 2908191 |
0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,424.50 | 55 | BKSGZN7 |
0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,422.34 | 19 | 2125246 |
0.01% | QCRH | QCR HOLDINGS INC | -- | $1,420.86 | 21 | 2714257 |
0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,415.61 | 63 | BQBBDY8 |
0.01% | MLKN | MILLERKNOLL INC | -- | $1,413.55 | 85 | 2594222 |
0.01% | MRC | MRC GLOBAL INC | -- | $1,410.86 | 106 | B7M66F1 |
0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,407.60 | 60 | BNQ4YF9 |
0.01% | APPN | APPIAN CORP-A | -- | $1,407.50 | 50 | BYPBTB9 |
0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,401.00 | 100 | BNKGY06 |
0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,391.00 | 50 | BMFZ702 |
0.01% | TALO | TALOS ENERGY INC | -- | $1,387.76 | 152 | BDT56V9 |
0.01% | NN | NEXTNAV INC | -- | $1,387.50 | 111 | BNTCBL5 |
0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,385.28 | 117 | BPSKN52 |
0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,379.39 | 509 | BNQS7K7 |
0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,376.92 | 58 | BRWKTM1 |
0.01% | VTOL | BRISTOW GROUP INC | -- | $1,375.20 | 36 | BMBT0Z4 |
0.01% | SDGR | SCHRODINGER INC | -- | $1,371.01 | 71 | BKV28S8 |
0.01% | INVA | INNOVIVA INC | -- | $1,364.33 | 79 | BDDXF67 |
0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,359.78 | 173 | BJN4MY9 |
0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,357.60 | 40 | BX7RSN3 |
0.01% | VVX | V2X INC | -- | $1,349.76 | 24 | BQS2V17 |
0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,348.48 | 49 | 2369721 |
0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,339.51 | 29 | 2060370 |
0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,338.00 | 50 | BMFX8Y7 |
0.01% | CVI | CVR ENERGY INC | -- | $1,337.70 | 39 | B23PS12 |
0.01% | CRI | CARTER'S INC | -- | $1,336.05 | 45 | 2980939 |
0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,334.44 | 73 | BFMQPR2 |
0.01% | SRCE | 1ST SOURCE CORP | -- | $1,333.54 | 23 | 2341848 |
0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,331.20 | 160 | BD9Q3Q6 |
0.01% | BFC | BANK FIRST CORP | -- | $1,330.45 | 11 | BNZLBS3 |
0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,326.46 | 58 | B3X26D8 |
0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,323.00 | 18 | 2460550 |
0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,320.50 | 19 | 2958538 |
0.01% | XNCR | XENCOR INC | -- | $1,314.53 | 89 | BGCYWN8 |
0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,311.36 | 48 | BJH08B2 |
0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,309.23 | 117 | 2910668 |
0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,307.43 | 73 | BQLSDH2 |
0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,300.65 | 87 | BPCK358 |
0.01% | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,298.08 | 244 | BP4W0C8 |
0.01% | THRM | GENTHERM INC | -- | $1,296.94 | 38 | B8JFD24 |
0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,296.75 | 95 | BPQYY97 |
0.01% | RLJ | RLJ LODGING TRUST | -- | $1,295.91 | 187 | B3PY1N7 |
0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,290.22 | 31 | 2082675 |
0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,289.20 | 110 | B3V8JL7 |
0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,286.11 | 133 | B5T0CW1 |
0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,285.73 | 101 | BN13RW9 |
0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,283.70 | 66 | B3NTLD4 |
0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,282.38 | 22 | 2589466 |
0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,281.12 | 157 | B3M3278 |
0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,280.10 | 85 | BKY5JZ8 |
0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,279.65 | 15 | 2763602 |
0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,279.12 | 118 | BDHSLL5 |
0.01% | ACT | ENACT HOLDINGS INC | -- | $1,279.08 | 36 | BNZFTG9 |
0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,277.90 | 130 | BRJZSK0 |
0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,273.68 | 72 | 2125901 |
0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,269.84 | 132 | BP9S504 |
0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,267.92 | 108 | BJBLT85 |
0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,266.72 | 84 | 2248693 |
0.01% | CSR | CENTERSPACE | -- | $1,265.25 | 21 | BN47P80 |
0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,264.98 | 174 | BF321D7 |
0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,264.96 | 268 | BNC1BX1 |
0.01% | LPG | DORIAN LPG LTD | -- | $1,264.30 | 47 | BM4QJF5 |
0.01% | PRO | PROS HOLDINGS INC | -- | $1,262.25 | 55 | B1YWQK0 |
0.01% | COHU | COHU INC | -- | $1,259.76 | 58 | 2208426 |
0.01% | WS | WORTHINGTON STEEL INC | -- | $1,245.58 | 41 | BS70KN1 |
0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,242.36 | 84 | BF3W461 |
0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,238.60 | 44 | 2679419 |
0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,237.50 | 30 | B1Q1RR9 |
0.01% | CMPR | CIMPRESS PLC | -- | $1,235.00 | 19 | BKYC3F7 |
0.01% | SCL | STEPAN CO | -- | $1,231.74 | 27 | 2845005 |
0.01% | REAL | REALREAL INC/THE | -- | $1,231.20 | 120 | BKBDP79 |
0.01% | THS | TREEHOUSE FOODS INC | -- | $1,221.57 | 63 | B095X84 |
-- | SLDP | SOLID POWER INC | -- | $1,217.28 | 192 | BMG79C3 |
-- | OBK | ORIGIN BANCORP INC | -- | $1,215.08 | 37 | BDFFBM9 |
-- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,214.71 | 469 | B64B9P8 |
-- | GRC | GORMAN-RUPP CO | -- | $1,210.82 | 26 | 2379281 |
-- | ECVT | ECOVYST INC | -- | $1,203.24 | 148 | BM8NHT2 |
-- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,199.44 | 29 | 2443078 |
-- | FOXF | FOX FACTORY HOLDING CORP | -- | $1,197.80 | 53 | BCRY5K3 |
-- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,193.20 | 152 | B298495 |
-- | LMB | LIMBACH HOLDINGS INC | -- | $1,192.49 | 13 | BDCD1P9 |
-- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,190.25 | 75 | BL0P090 |
-- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,188.81 | 111 | BDH2902 |
-- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,187.36 | 82 | BMXYHQ7 |
-- | NVRI | ENVIRI CORP | -- | $1,185.60 | 96 | 2412700 |
-- | REX | REX AMERICAN RESOURCES CORP | -- | $1,184.74 | 37 | 2063670 |
-- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,180.13 | 161 | BMYSHK2 |
-- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,179.68 | 146 | BP48CK8 |
-- | MFA | MFA FINANCIAL INC | -- | $1,177.80 | 130 | BMZM2X1 |
-- | LGIH | LGI HOMES INC | -- | $1,174.94 | 26 | BG3G1B4 |
-- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,174.81 | 91 | BG0ZML1 |
-- | DOLE | DOLE PLC | -- | $1,174.80 | 89 | BMCLHR0 |
-- | AHCO | ADAPTHEALTH CORP | -- | $1,169.92 | 128 | BKDRF35 |
-- | AMWD | AMERICAN WOODMARK CORP | -- | $1,160.64 | 18 | 2030674 |
-- | ZYME | ZYMEWORKS INC | -- | $1,159.20 | 63 | BPCQZY9 |
-- | NPKI | NPK INTERNATIONAL INC | -- | $1,156.32 | 99 | 2636878 |
-- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,154.82 | 57 | BX8ZSB4 |
-- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,151.28 | 52 | BF43645 |
-- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,151.10 | 18 | B15M2C3 |
-- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,145.32 | 76 | BDCBXH9 |
-- | TTI | TETRA TECHNOLOGIES INC | -- | $1,144.00 | 160 | 2884280 |
-- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,142.96 | 52 | BTTRRD6 |
-- | TRVI | TREVI THERAPEUTICS INC | -- | $1,139.60 | 110 | BJH9ZN0 |
-- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,134.73 | 53 | BMFD115 |
-- | NTGR | NETGEAR INC | -- | $1,134.70 | 35 | 2688363 |
-- | SOC | SABLE OFFSHORE CORP | -- | $1,133.76 | 96 | BNM6GH5 |
-- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,127.39 | 277 | BKRN595 |
-- | ERII | ENERGY RECOVERY INC | -- | $1,122.92 | 67 | B3B5J07 |
-- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,117.66 | 47 | BNFWZS4 |
-- | EVH | EVOLENT HEALTH INC - A | -- | $1,114.44 | 148 | BYLY8H1 |
-- | HLF | HERBALIFE LTD | -- | $1,113.79 | 127 | B0539H3 |
-- | UTZ | UTZ BRANDS INC | -- | $1,112.93 | 91 | BL989M6 |
-- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,109.36 | 28 | 2231091 |
-- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,106.00 | 175 | 2037062 |
-- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,101.21 | 141 | BYZG9R0 |
-- | PDFS | PDF SOLUTIONS INC | -- | $1,098.80 | 40 | 2782425 |
-- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,096.95 | 103 | BN14T59 |
-- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,094.97 | 113 | BMV1Z44 |
-- | SAFE | SAFEHOLD INC | -- | $1,093.40 | 71 | BMDBB99 |
-- | OSBC | OLD SECOND BANCORP INC | -- | $1,092.48 | 64 | 2658429 |
-- | FTRE | FORTREA HOLDINGS INC | -- | $1,086.75 | 115 | BRXYZ57 |
-- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,085.10 | 30 | 2638625 |
-- | RLAY | RELAY THERAPEUTICS INC | -- | $1,083.83 | 167 | BN2R582 |
-- | CXM | SPRINKLR INC-A | -- | $1,082.04 | 142 | BNKCPP6 |
-- | SCSC | SCANSOURCE INC | -- | $1,081.34 | 26 | 2767756 |
-- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,081.20 | 40 | BLCB610 |
-- | CMPO | COMPOSECURE INC-A | -- | $1,078.00 | 55 | BMYS5T7 |
-- | THR | THERMON GROUP HOLDINGS INC | -- | $1,077.89 | 41 | B3N6F00 |
-- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,077.80 | 17 | 2888613 |
-- | NUVB | NUVATION BIO INC | -- | $1,070.74 | 314 | BLNB9R6 |
-- | SFL | SFL CORP LTD | -- | $1,067.94 | 153 | BJXT857 |
-- | SMP | STANDARD MOTOR PRODS | -- | $1,067.85 | 27 | 2838306 |
-- | RVLV | REVOLVE GROUP INC | -- | $1,060.80 | 51 | BJ1FD74 |
-- | NAVI | NAVIENT CORP | -- | $1,060.53 | 87 | BLP5GX1 |
-- | YEXT | YEXT INC | -- | $1,058.56 | 128 | BD8ZJW2 |
-- | ROOT | ROOT INC/OH -CLASS A | -- | $1,057.56 | 14 | BNV0HC0 |
-- | TDUP | THREDUP INC - CLASS A | -- | $1,056.76 | 116 | BMFPHK2 |
-- | TRML | TOURMALINE BIO INC | -- | $1,053.80 | 22 | BQ80NC6 |
-- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,043.40 | 20 | 2706470 |
-- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,038.20 | 29 | BL5DCB5 |
-- | XPEL | XPEL INC | -- | $1,036.20 | 30 | BJV2ZZ7 |
-- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,032.72 | 26 | BL95N25 |
-- | NEXT | NEXTDECADE CORP | -- | $1,030.90 | 169 | BYX38K9 |
-- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,028.52 | 36 | 2690636 |
-- | APOG | APOGEE ENTERPRISES INC | -- | $1,026.00 | 27 | 2046176 |
-- | WGO | WINNEBAGO INDUSTRIES | -- | $1,022.04 | 34 | 2972721 |
-- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,021.44 | 57 | BMDTR28 |
-- | BY | BYLINE BANCORP INC | -- | $1,021.41 | 39 | BD5G2C9 |
-- | MBIN | MERCHANTS BANCORP/IN | -- | $1,020.03 | 33 | BYZ1PQ6 |
-- | UNIT | UNITI GROUP INC | -- | $1,017.00 | 180 | BSNMCG8 |
-- | PNTG | PENNANT GROUP INC/THE | -- | $1,016.52 | 43 | BKTC976 |
-- | DLX | DELUXE CORP | -- | $1,011.92 | 56 | 2260363 |
-- | KURA | KURA ONCOLOGY INC | -- | $1,003.68 | 102 | BYZD465 |
-- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,003.52 | 98 | BL6JGD2 |
-- | EMBC | EMBECTA CORP | -- | $1,003.44 | 74 | BMXWYR1 |
-- | IDT | IDT CORP-CLASS B | -- | $1,002.96 | 21 | 2757304 |
-- | TR | TOOTSIE ROLL INDS | -- | $1,000.50 | 23 | 2896809 |
-- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $998.75 | 17 | BQ1PC32 |
-- | MDXG | MIMEDX GROUP INC | -- | $996.81 | 149 | B1Z3TW5 |
-- | CDNA | CAREDX INC | -- | $994.29 | 69 | BP3YM74 |
-- | AMSF | AMERISAFE INC | -- | $984.00 | 24 | B0PPHS6 |
-- | CABO | CABLE ONE INC | -- | $983.70 | 06 | BZ07DS4 |
-- | UTL | UNITIL CORP | -- | $981.20 | 20 | 2925037 |
-- | FLNG | FLEX LNG LTD | -- | $980.46 | 39 | BH3T3L4 |
-- | QNST | QUINSTREET INC | -- | $979.80 | 69 | B3PGPB9 |
-- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $978.24 | 96 | BP7L3L2 |
-- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $977.76 | 36 | 2485876 |
-- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $974.72 | 32 | B5Q3KZ2 |
-- | ODP | ODP CORP/THE | -- | $971.60 | 35 | BLPHWK6 |
-- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $962.71 | 119 | BPY03W3 |
-- | ASPI | ASP ISOTOPES INC | -- | $960.96 | 96 | BPBJFJ4 |
-- | BBNX | BETA BIONICS INC | -- | $960.96 | 48 | BSPRWL6 |
-- | FMBH | FIRST MID BANCSHARES INC | -- | $960.12 | 27 | B016HX8 |
-- | DAKT | DAKTRONICS INC | -- | $957.95 | 49 | 2254010 |
-- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $954.80 | 155 | B3KWJV0 |
-- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $954.72 | 27 | B01KGF5 |
-- | RUM | RUMBLE INC | -- | $952.74 | 134 | BMGCGK5 |
-- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $952.38 | 39 | BSQNQM2 |
-- | SG | SWEETGREEN INC - CLASS A | -- | $950.30 | 130 | BMQ89L5 |
-- | ICHR | ICHOR HOLDINGS LTD | -- | $945.57 | 43 | BD2B5Y0 |
-- | HFWA | HERITAGE FINANCIAL CORP | -- | $945.57 | 43 | 2619880 |
-- | AMN | AMN HEALTHCARE SERVICES INC | -- | $944.16 | 48 | 2813552 |
-- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $942.90 | 105 | BYTYP72 |
-- | NRIX | NURIX THERAPEUTICS INC | -- | $934.80 | 95 | BMVLGP2 |
-- | ORKA | ORUKA THERAPEUTICS INC | -- | $934.32 | 34 | BKVF0J2 |
-- | ORIC | ORIC PHARMACEUTICALS INC | -- | $932.94 | 73 | BKVDFF7 |
-- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $928.95 | 33 | 2230946 |
-- | AKBA | AKEBIA THERAPEUTICS INC | -- | $922.95 | 315 | BKKMP44 |
-- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $921.26 | 73 | BS4CRR3 |
-- | AIV | APARTMENT INVT & MGMT CO -A | -- | $917.98 | 166 | BN2W9T6 |
-- | IIIV | I3 VERTICALS INC-CLASS A | -- | $916.98 | 29 | BF2G4D1 |
-- | RWT | REDWOOD TRUST INC | -- | $916.83 | 167 | 2730877 |
-- | AXGN | AXOGEN INC | -- | $912.45 | 55 | B7254K9 |
-- | CRMD | CORMEDIX INC | -- | $906.02 | 89 | BJ0LT31 |
-- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $905.52 | 84 | B1LDZK9 |
-- | NBN | NORTHEAST BANK | -- | $905.40 | 10 | BJXSDM6 |
-- | GPRE | GREEN PLAINS INC | -- | $904.77 | 81 | B11FJD6 |
-- | JAMF | JAMF HOLDING CORP | -- | $903.63 | 91 | BL9X5X4 |
-- | RZLV | REZOLVE AI PLC | -- | $900.95 | 185 | BQH8G33 |
-- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $898.92 | 09 | BD5G1Z5 |
-- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $898.88 | 32 | 2912374 |
-- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $897.84 | 258 | 2113876 |
-- | MYGN | MYRIAD GENETICS INC | -- | $897.00 | 115 | 2614153 |
-- | RGR | STURM RUGER & CO INC | -- | $893.20 | 20 | 2856289 |
-- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $891.36 | 16 | B034L50 |
-- | AEHR | AEHR TEST SYSTEMS | -- | $891.36 | 36 | 2096977 |
-- | DFH | DREAM FINDERS HOMES INC - A | -- | $887.68 | 38 | BMFZ3F9 |
-- | ALNT | ALLIENT INC | -- | $886.50 | 18 | 2414717 |
-- | HAFC | HANMI FINANCIAL CORPORATION | -- | $885.78 | 38 | B6TPXR5 |
-- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $879.70 | 38 | 2568090 |
-- | PLOW | DOUGLAS DYNAMICS INC | -- | $878.70 | 29 | B3N5WD9 |
-- | MMI | MARCUS & MILLICHAP INC | -- | $878.40 | 30 | BFWGXV2 |
-- | KE | KIMBALL ELECTRONICS INC | -- | $877.61 | 31 | BRKFN59 |
-- | BLND | BLEND LABS INC-A | -- | $876.48 | 264 | BP8K987 |
-- | FIGS | FIGS INC-CLASS A | -- | $872.46 | 111 | BMXXBD9 |
-- | MBWM | MERCANTILE BANK CORP | -- | $872.00 | 20 | 2620257 |
-- | KOS | KOSMOS ENERGY LTD | -- | $867.10 | 598 | BHK15K6 |
-- | AIOT | POWERFLEET INC | -- | $866.64 | 157 | BKLX9J9 |
-- | ANAB | ANAPTYSBIO INC | -- | $865.75 | 25 | BDRW1L7 |
-- | MCB | METROPOLITAN BANK HOLDING CO | -- | $864.00 | 12 | BDBRDR8 |
-- | GOGO | GOGO INC | -- | $861.36 | 97 | BB2C2R1 |
-- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $860.62 | 74 | BMGS7L1 |
-- | SXC | SUNCOKE ENERGY INC | -- | $860.28 | 107 | B3R0638 |
-- | INVX | INNOVEX INTERNATIONAL INC | -- | $859.95 | 49 | BSPRSL8 |
-- | UPB | UPSTREAM BIO INC | -- | $859.77 | 41 | BRCFFK6 |
-- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $857.38 | 163 | BN7VBP8 |
-- | NXRT | NEXPOINT RESIDENTIAL | -- | $856.80 | 28 | BWC6PW6 |
-- | CRML | CRITICAL METALS CORP | -- | $855.26 | 41 | BSNX0D4 |
-- | CNXN | PC CONNECTION INC | -- | $854.28 | 14 | 2157175 |
-- | APPS | DIGITAL TURBINE INC | -- | $851.40 | 132 | BVFNZL6 |
-- | ADTN | ADTRAN HOLDINGS INC | -- | $849.76 | 94 | BPLJ828 |
-- | NX | QUANEX BUILDING PRODUCTS | -- | $847.96 | 58 | B2QXCJ9 |
-- | GDOT | GREEN DOT CORP-CLASS A | -- | $846.60 | 68 | B3WNNP3 |
-- | SERV | SERVE ROBOTICS INC | -- | $845.47 | 59 | BPBJW48 |
-- | DJCO | DAILY JOURNAL CORP | -- | $845.22 | 02 | 2251583 |
-- | SANA | SANA BIOTECHNOLOGY INC | -- | $845.04 | 168 | BMFJJ97 |
-- | AMTB | AMERANT BANCORP INC | -- | $844.12 | 47 | BKDSMB5 |
-- | RZLT | REZOLUTE INC | -- | $842.93 | 97 | BMY7XX4 |
-- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $842.88 | 64 | 2676692 |
-- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $842.31 | 191 | BZ0QMB7 |
-- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $841.68 | 167 | BN0TRB7 |
-- | HBNC | HORIZON BANCORP INC/IN | -- | $838.75 | 55 | 2949316 |
-- | CLPT | CLEARPOINT NEURO INC | -- | $837.38 | 33 | BKT1TK6 |
-- | TRNS | TRANSCAT INC | -- | $831.00 | 12 | 2901714 |
-- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $826.15 | 31 | BP0WTV4 |
-- | GERN | GERON CORP | -- | $825.60 | 688 | 2370381 |
-- | UFCS | UNITED FIRE GROUP INC | -- | $824.31 | 27 | B4WXG84 |
-- | HSTM | HEALTHSTREAM INC | -- | $822.74 | 31 | 2577870 |
-- | BFST | BUSINESS FIRST BANCSHARES | -- | $821.16 | 36 | BF5HDJ0 |
-- | NESR | NATIONAL ENERGY SERVICES REU | -- | $819.28 | 77 | BYZLFM2 |
-- | VTS | VITESSE ENERGY INC | -- | $818.44 | 37 | BMBX3P7 |
-- | ZGN | ERMENEGILDO ZEGNA NV | -- | $814.32 | 78 | BLCY7G1 |
-- | SABR | SABRE CORP | -- | $813.46 | 457 | BLLHH27 |
-- | TNGX | TANGO THERAPEUTICS INC | -- | $812.70 | 90 | BP2P6L0 |
-- | CCNE | CNB FINANCIAL CORP/PA | -- | $810.95 | 35 | 2619705 |
-- | TRST | TRUSTCO BANK CORP NY | -- | $807.53 | 23 | BN0ZBP7 |
-- | UDMY | UDEMY INC | -- | $805.20 | 122 | BPBLNG3 |
-- | BORR | BORR DRILLING LTD | -- | $804.96 | 312 | BPK3M63 |
-- | APEI | AMERICAN PUBLIC EDUCATION | -- | $804.54 | 22 | B292GM4 |
-- | BZH | BEAZER HOMES USA INC | -- | $802.90 | 35 | B8KHZT0 |
-- | CMP | COMPASS MINERALS INTERNATION | -- | $802.12 | 44 | 2202763 |
-- | MLNK | MERIDIANLINK INC | -- | $801.20 | 40 | BMV7CG3 |
-- | BDN | BRANDYWINE REALTY TRUST | -- | $800.73 | 217 | 2518954 |
-- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $800.68 | 37 | B0BV2Y9 |
-- | CSV | CARRIAGE SERVICES INC | -- | $800.28 | 18 | 2177786 |
-- | TREE | LENDINGTREE INC | -- | $800.10 | 14 | BV8TD84 |
-- | CSTL | CASTLE BIOSCIENCES INC | -- | $797.04 | 36 | BKLCWZ3 |
-- | SSTK | SHUTTERSTOCK INC | -- | $794.84 | 31 | B7ZR219 |
-- | ETD | ETHAN ALLEN INTERIORS INC | -- | $793.73 | 29 | 2320825 |
-- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $792.78 | 146 | 2382416 |
-- | EE | EXCELERATE ENERGY INC-A | -- | $792.28 | 29 | BN2QTD2 |
-- | ARVN | ARVINAS INC | -- | $790.16 | 83 | BDZ30Q0 |
-- | ATUS | ALTICE USA INC- A | -- | $789.60 | 329 | BDRY7P9 |
-- | MRTN | MARTEN TRANSPORT LTD | -- | $789.13 | 73 | 2568357 |
-- | HIPO | HIPPO HOLDINGS INC | -- | $788.90 | 23 | BMHG0X7 |
-- | OPK | OPKO HEALTH INC | -- | $787.36 | 518 | 2115902 |
-- | BLMN | BLOOMIN' BRANDS INC | -- | $785.46 | 106 | B847RJ0 |
-- | BCAX | BICARA THERAPEUTICS INC | -- | $784.75 | 43 | BQB42F1 |
-- | CTLP | CANTALOUPE INC | -- | $784.40 | 74 | BMH10B0 |
-- | HTB | HOMETRUST BANCSHARES INC | -- | $784.20 | 20 | B84T2F7 |
-- | FG | F&G ANNUITIES & LIFE INC | -- | $782.73 | 27 | BM9XCN0 |
-- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $780.89 | 11 | 2277114 |
-- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $779.75 | 25 | 2492133 |
-- | URGN | UROGEN PHARMA LTD | -- | $779.70 | 46 | BZ7PJQ1 |
-- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $777.04 | 149 | BNM5672 |
-- | GHM | GRAHAM CORP | -- | $775.84 | 13 | 2380904 |
-- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $774.96 | 24 | B019FW2 |
-- | PX | P10 INC-A | -- | $774.78 | 74 | BLB56T1 |
-- | RYI | RYERSON HOLDING CORP | -- | $773.50 | 34 | B3TPPZ6 |
-- | CEVA | CEVA INC | -- | $772.56 | 29 | 2986937 |
-- | FIP | FTAI INFRASTRUCTURE INC | -- | $772.48 | 136 | BPSJQ05 |
-- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $771.60 | 30 | BLR7B41 |
-- | HNRG | HALLADOR ENERGY CO | -- | $770.25 | 39 | 2404978 |
-- | BJRI | BJ'S RESTAURANTS INC | -- | $766.50 | 25 | 2200552 |
-- | TERN | TERNS PHARMACEUTICALS INC | -- | $765.31 | 91 | BMDJ0C9 |
-- | LENZ | LENZ THERAPEUTICS INC | -- | $765.20 | 20 | BQV0J03 |
-- | MYE | MYERS INDUSTRIES INC | -- | $764.69 | 47 | 2613086 |
-- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $764.64 | 108 | BYVQJ96 |
-- | NBBK | NB BANCORP INC | -- | $762.08 | 44 | BQT2053 |
-- | MTUS | METALLUS INC | -- | $759.92 | 46 | BNBPMX1 |
-- | NBR | NABORS INDUSTRIES LTD | -- | $757.72 | 19 | BK953M8 |
-- | HOV | HOVNANIAN ENTERPRISES-A | -- | $756.06 | 06 | BJ5KPZ7 |
-- | PGEN | PRECIGEN INC | -- | $756.00 | 189 | BKM5C84 |
-- | NPK | NATIONAL PRESTO INDS INC | -- | $755.93 | 07 | 2626802 |
-- | CARS | CARS.COM INC | -- | $755.55 | 73 | BYXHTC0 |
-- | EU | ENCORE ENERGY CORP | -- | $754.00 | 232 | BN48970 |
-- | LYTS | LSI INDUSTRIES INC | -- | $752.42 | 34 | 2499026 |
-- | ABSI | ABSCI CORP | -- | $751.98 | 166 | BN94K69 |
-- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $751.14 | 18 | BNYKJK9 |
-- | CAC | CAMDEN NATIONAL CORP | -- | $749.49 | 21 | 2116659 |
-- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $748.65 | 21 | BN4J951 |
-- | STGW | STAGWELL INC | -- | $743.85 | 145 | BM8BPB4 |
-- | SPRY | ARS PHARMACEUTICALS INC | -- | $743.70 | 74 | BMCR7V2 |
-- | IIIN | INSTEEL INDUSTRIES INC | -- | $740.64 | 24 | 2325875 |
-- | GSM | FERROGLOBE PLC | -- | $739.90 | 151 | BYW6GV6 |
-- | SCHL | SCHOLASTIC CORP | -- | $738.92 | 26 | 2779234 |
-- | OFIX | ORTHOFIX MEDICAL INC | -- | $737.94 | 49 | BGGJFT6 |
-- | ADAM | ADAMAS TRUST INC | -- | $736.16 | 107 | BR4NQJ4 |
-- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $735.54 | 138 | B3M7R64 |
-- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $734.74 | 68 | BLFBZ32 |
-- | IRMD | IRADIMED CORP | -- | $734.30 | 10 | BP4GNJ8 |
-- | SENEA | SENECA FOODS CORP - CL A | -- | $732.24 | 06 | 2781626 |
-- | KOPN | KOPIN CORP | -- | $731.64 | 201 | 2492412 |
-- | TRTX | TPG RE FINANCE TRUST INC | -- | $728.45 | 85 | BF2F1Q0 |
-- | HTBK | HERITAGE COMMERCE CORP | -- | $728.08 | 76 | 2503916 |
-- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $723.84 | 64 | BM8TFC9 |
-- | THFF | FIRST FINANCIAL CORP | -- | $721.84 | 14 | 2362515 |
-- | ODC | OIL-DRI CORP OF AMERICA | -- | $719.88 | 12 | 2657794 |
-- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $719.46 | 18 | BYZG9Q9 |
-- | GEVO | GEVO INC | -- | $718.77 | 291 | BGDLVV9 |
-- | RDVT | RED VIOLET INC | -- | $718.76 | 14 | BFXSFB1 |
-- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $717.22 | 329 | BF0DMK7 |
-- | CMCL | CALEDONIA MINING CORP PLC | -- | $715.89 | 21 | BF0XVC2 |
-- | MATV | MATIV HOLDINGS INC | -- | $714.00 | 68 | 2782038 |
-- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $712.38 | 62 | BNDQ9Y2 |
-- | ALX | ALEXANDER'S INC | -- | $707.61 | 03 | 2014021 |
-- | SIBN | SI-BONE INC | -- | $707.52 | 48 | BZ0WN34 |
-- | NB | NIOCORP DEVELOPMENTS LTD | -- | $705.57 | 87 | BMYD3L0 |
-- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $702.00 | 75 | BMZ4LN0 |
-- | BXC | BLUELINX HOLDINGS INC | -- | $701.50 | 10 | BYQLZ65 |
-- | ACEL | ACCEL ENTERTAINMENT INC | -- | $699.04 | 68 | BK7FYL6 |
-- | GNK | GENCO SHIPPING & TRADING LTD | -- | $697.46 | 43 | BD08758 |
-- | VSTS | VESTIS CORP | -- | $697.45 | 145 | BP5JNQ3 |
-- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $696.73 | 19 | BTRVNM1 |
-- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $696.48 | 08 | B6YVN56 |
-- | IBRX | IMMUNITYBIO INC | -- | $696.00 | 290 | BNSP0B8 |
-- | MBUU | MALIBU BOATS INC - A | -- | $695.75 | 23 | BJ38KJ2 |
-- | MAZE | MAZE THERAPEUTICS INC | -- | $695.25 | 25 | BSRK699 |
-- | RGNX | REGENXBIO INC | -- | $692.07 | 59 | BZ0G875 |
-- | NABL | N-ABLE INC | -- | $691.60 | 91 | BMBR683 |
-- | ESPR | ESPERION THERAPEUTICS INC | -- | $690.25 | 251 | BBNBTD2 |
-- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $688.56 | 19 | 2099095 |
-- | STKL | SUNOPTA INC | -- | $687.28 | 121 | 2836634 |
-- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $686.88 | 53 | BJLKVS6 |
-- | TBPH | THERAVANCE BIOPHARMA INC | -- | $684.48 | 48 | BMNDK09 |
-- | EVGO | EVGO INC | -- | $684.25 | 161 | BP2Q7L0 |
-- | OXM | OXFORD INDUSTRIES INC | -- | $683.46 | 18 | 2665300 |
-- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $683.15 | 65 | BKTNTS0 |
-- | ANGI | ANGI INC | -- | $682.38 | 51 | BT9P0M0 |
-- | EVER | EVERQUOTE INC - CLASS A | -- | $680.75 | 35 | BG88WS9 |
-- | RC | READY CAPITAL CORP | -- | $680.40 | 210 | BDFS3G6 |
-- | PHLT | PERFORMANT HEALTHCARE INC | -- | $680.24 | 88 | B835PW4 |
-- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $679.49 | 17 | 2186759 |
-- | WSR | WHITESTONE REIT | -- | $678.30 | 57 | B6452T5 |
-- | OSPN | ONESPAN INC | -- | $676.80 | 45 | BFNSSD4 |
-- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $676.80 | 03 | 2798466 |
-- | PRAA | PRA GROUP INC | -- | $676.50 | 50 | BSHZ3P9 |
-- | PACS | PACS GROUP INC | -- | $674.30 | 55 | BPW6WD7 |
-- | LQDT | LIQUIDITY SERVICES INC | -- | $673.09 | 29 | B0ZN8Z4 |
-- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $672.29 | 23 | BNTC8Y7 |
-- | MPB | MID PENN BANCORP INC | -- | $670.25 | 25 | 2618348 |
-- | CLB | CORE LABORATORIES INC | -- | $669.06 | 59 | BNKT9M2 |
-- | ARHS | ARHAUS INC | -- | $668.80 | 64 | BNV08M7 |
-- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $667.61 | 101 | B96FTB5 |
-- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $667.00 | 58 | 2918479 |
-- | ASPN | ASPEN AEROGELS INC | -- | $666.96 | 84 | BN65SM7 |
-- | CPS | COOPER-STANDARD HOLDING | -- | $666.75 | 21 | B51JS17 |
-- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $666.13 | 29 | BMN9870 |
-- | OMER | OMEROS CORP | -- | $664.61 | 82 | B4NB858 |
-- | NUS | NU SKIN ENTERPRISES INC - A | -- | $662.78 | 62 | 2616870 |
-- | MNRO | MONRO INC | -- | $661.96 | 38 | 2600088 |
-- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $661.12 | 32 | BKC9SX3 |
-- | EGBN | EAGLE BANCORP INC | -- | $660.80 | 35 | 2648055 |
-- | AMBP | ARDAGH METAL PACKAGING SA | -- | $660.00 | 176 | BMWT6B1 |
-- | AMRK | A-MARK PRECIOUS METALS INC | -- | $659.28 | 24 | BK6MJ46 |
-- | PVLA | PALVELLA THERAPEUTICS INC | -- | $658.35 | 09 | BTCG280 |
-- | MCBS | METROCITY BANKSHARES INC | -- | $658.25 | 25 | BD9MTK0 |
-- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $655.20 | 91 | BLB0YH0 |
-- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $649.25 | 49 | BQ2JNX0 |
-- | GRPN | GROUPON INC | -- | $648.64 | 32 | BMTD360 |
-- | CMRE | COSTAMARE INC | -- | $648.48 | 56 | B566T98 |
-- | ASIX | ADVANSIX INC | -- | $647.79 | 33 | BYMMZL7 |
-- | VIR | VIR BIOTECHNOLOGY INC | -- | $647.36 | 112 | BK4PZ38 |
-- | HONE | HARBORONE BANCORP INC | -- | $647.04 | 48 | BK1KX10 |
-- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $646.40 | 20 | 2648710 |
-- | FSBC | FIVE STAR BANCORP | -- | $645.80 | 20 | BP2C8W6 |
-- | FISI | FINANCIAL INSTITUTIONS INC | -- | $643.00 | 25 | 2596949 |
-- | AEVA | AEVA TECHNOLOGIES INC | -- | $642.33 | 39 | BSB8D21 |
-- | KOP | KOPPERS HOLDINGS INC | -- | $641.76 | 24 | B0X46B1 |
-- | AVNS | AVANOS MEDICAL INC | -- | $640.64 | 56 | BFFVV54 |
-- | LTBR | LIGHTBRIDGE CORP | -- | $639.63 | 27 | BKDNG30 |
-- | GCI | GANNETT CO INC | -- | $633.68 | 178 | BKPH157 |
-- | AVO | MISSION PRODUCE INC | -- | $632.88 | 54 | BLNPMM4 |
-- | FMNB | FARMERS NATL BANC CORP | -- | $632.50 | 46 | B019BK2 |
-- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $631.95 | 05 | 2690476 |
-- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $629.97 | 83 | BLCHF11 |
-- | ALRS | ALERUS FINANCIAL CORP | -- | $629.70 | 30 | 2679141 |
-- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $629.44 | 16 | BMB5CZ6 |
-- | CYRX | CRYOPORT INC | -- | $627.44 | 62 | BY2ZKK0 |
-- | KFRC | KFORCE INC | -- | $626.52 | 23 | 2746982 |
-- | GIC | GLOBAL INDUSTRIAL CO | -- | $624.78 | 18 | BNBY595 |
-- | SBGI | SINCLAIR INC | -- | $623.77 | 49 | BRJX4J5 |
-- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $623.75 | 25 | BS3D8K7 |
-- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $622.88 | 68 | B1HJLW5 |
-- | NWPX | NWPX INFRASTRUCTURE INC | -- | $622.38 | 12 | 2035925 |
-- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $621.76 | 16 | B82C9Z7 |
-- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $621.36 | 72 | BF0YMC2 |
-- | SMBK | SMARTFINANCIAL INC | -- | $621.00 | 18 | BYVYKX1 |
-- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $620.50 | 85 | B14TC70 |
-- | WASH | WASHINGTON TRUST BANCORP | -- | $620.40 | 24 | 2942025 |
-- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $616.88 | 11 | 2387002 |
-- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $616.11 | 11 | 2966865 |
-- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $615.52 | 16 | BPQYJV4 |
-- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $614.68 | 22 | BQD3J33 |
-- | HZO | MARINEMAX INC | -- | $612.48 | 24 | 2250353 |
-- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $612.00 | 34 | B8SW166 |
-- | BLZE | BACKBLAZE INC-A | -- | $611.71 | 67 | BMDW0L7 |
-- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $611.60 | 10 | 2772998 |
-- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $611.32 | 62 | BNYK9Y3 |
-- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $611.31 | 41 | B7KN3P3 |
-- | FOR | FORESTAR GROUP INC | -- | $610.32 | 24 | BF16ZX9 |
-- | IVR | INVESCO MORTGAGE CAPITAL | -- | $606.48 | 84 | BNBV530 |
-- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $606.24 | 24 | BMXZF55 |
-- | AVBP | ARRIVENT BIOPHARMA INC | -- | $604.81 | 31 | BMGTLY5 |
-- | TE | T1 ENERGY INC | -- | $604.80 | 140 | BSKPBK7 |
-- | SHBI | SHORE BANCSHARES INC | -- | $602.16 | 39 | 2748869 |
-- | TCBX | THIRD COAST BANCSHARES INC | -- | $601.76 | 16 | BL55Q42 |
-- | VREX | VAREX IMAGING CORP | -- | $599.56 | 52 | BDQYWV1 |
-- | SVV | SAVERS VALUE VILLAGE INC | -- | $599.52 | 48 | BQLSDL6 |
-- | MCW | MISTER CAR WASH INC | -- | $598.75 | 125 | BNRRP65 |
-- | CTO | CTO REALTY GROWTH INC | -- | $597.36 | 38 | BN7JWR1 |
-- | CLNE | CLEAN ENERGY FUELS CORP | -- | $595.68 | 219 | B1Y1PC2 |
-- | SEPN | SEPTERNA INC | -- | $595.62 | 27 | BQNKXX2 |
-- | HCKT | HACKETT GROUP INC/THE | -- | $595.52 | 32 | 2249254 |
-- | KROS | KEROS THERAPEUTICS INC | -- | $594.69 | 43 | BM7V485 |
-- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $592.95 | 59 | BP7KZP7 |
-- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $591.84 | 16 | BGV1W52 |
-- | FLGT | FULGENT GENETICS INC | -- | $589.68 | 26 | BYQBFQ5 |
-- | VTLE | VITAL ENERGY INC | -- | $588.62 | 38 | BLBCYD2 |
-- | CTKB | CYTEK BIOSCIENCES INC | -- | $584.60 | 148 | BP0TJS2 |
-- | ETON | ETON PHARMACEUTICALS INC | -- | $581.76 | 32 | BGL0JK3 |
-- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $581.58 | 81 | BN458W9 |
-- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $579.81 | 21 | 2987178 |
-- | KOD | KODIAK SCIENCES INC | -- | $578.10 | 41 | BFXC933 |
-- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $577.32 | 12 | 2570501 |
-- | PKST | PEAKSTONE REALTY TRUST | -- | $577.30 | 46 | BMW6894 |
-- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $576.64 | 16 | 2927497 |
-- | IBTA | IBOTTA INC-CL A | -- | $575.28 | 18 | BNZD2W0 |
-- | PSNL | PERSONALIS INC | -- | $575.19 | 63 | BJQ0608 |
-- | CRNC | CERENCE INC | -- | $574.77 | 51 | BJNPYY6 |
-- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $570.72 | 348 | B4N8MH9 |
-- | ANGO | ANGIODYNAMICS INC | -- | $565.46 | 49 | B00CR04 |
-- | LXU | LSB INDUSTRIES INC | -- | $563.72 | 68 | 2536882 |
-- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $563.50 | 25 | BYNH8R8 |
-- | MLR | MILLER INDUSTRIES INC/TENN | -- | $562.24 | 14 | 2801193 |
-- | ACNB | ACNB CORP | -- | $561.99 | 13 | 2412012 |
-- | SFIX | STITCH FIX INC-CLASS A | -- | $561.68 | 136 | BF3FPW3 |
-- | NRDS | NERDWALLET INC-CL A | -- | $561.60 | 52 | BMTW8S4 |
-- | YORW | YORK WATER CO | -- | $560.34 | 18 | 2425292 |
-- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $559.77 | 47 | BYMBW46 |
-- | PUMP | PROPETRO HOLDING CORP | -- | $559.54 | 101 | BYXR9C0 |
-- | CASS | CASS INFORMATION SYSTEMS INC | -- | $557.85 | 15 | 2086558 |
-- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $556.92 | 12 | 2956907 |
-- | TK | TEEKAY CORP LTD | -- | $555.72 | 66 | BL54JF1 |
-- | CTEV | CLARITEV CORP | -- | $552.60 | 10 | BRQPHW8 |
-- | ATXS | ASTRIA THERAPEUTICS INC | -- | $551.08 | 46 | BMYRFN8 |
-- | NLOP | NET LEASE OFFICE PROPERTY | -- | $550.43 | 19 | BS44H79 |
-- | HELE | HELEN OF TROY LTD | -- | $549.84 | 29 | 2419530 |
-- | RAPP | RAPPORT THERAPEUTICS INC | -- | $549.78 | 22 | BR3T9B6 |
-- | AROW | ARROW FINANCIAL CORP | -- | $548.94 | 21 | 2051374 |
-- | PBPB | POTBELLY CORP | -- | $547.52 | 32 | BF49P79 |
-- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $545.76 | 48 | BRJHSC8 |
-- | SWBI | SMITH & WESSON BRANDS INC | -- | $545.60 | 55 | BMYGG87 |
-- | BHB | BAR HARBOR BANKSHARES | -- | $544.73 | 19 | 2618111 |
-- | GRND | GRINDR INC | -- | $544.32 | 42 | BP4XXM2 |
-- | FWRD | FORWARD AIR CORP | -- | $543.78 | 27 | BTJZB05 |
-- | SITC | SITE CENTERS CORP | -- | $543.69 | 63 | BSWVTJ8 |
-- | NRIM | NORTHRIM BANCORP INC | -- | $543.24 | 27 | 2640277 |
-- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $543.20 | 112 | BQC80B4 |
-- | BBBY | BED BATH & BEYOND INC | -- | $543.03 | 69 | 2855930 |
-- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $540.43 | 17 | BQMJ1G9 |
-- | HY | HYSTER-YALE INC | -- | $533.25 | 15 | B7LG306 |
-- | EBF | ENNIS INC | -- | $533.20 | 31 | 2316103 |
-- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $532.80 | 48 | BD06CS0 |
-- | CMPX | COMPASS THERAPEUTICS INC | -- | $532.50 | 125 | BMF7DQ6 |
-- | CARE | CARTER BANKSHARES INC | -- | $531.57 | 29 | BMWKK45 |
-- | FPI | FARMLAND PARTNERS INC | -- | $530.92 | 52 | BKZH191 |
-- | TROX | TRONOX HOLDINGS PLC | -- | $530.01 | 151 | BJT16S6 |
-- | ERAS | ERASCA INC | -- | $529.98 | 219 | BNLYBF3 |
-- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $529.20 | 36 | 2211071 |
-- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $528.00 | 75 | BYP80F1 |
-- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $526.60 | 20 | 2307732 |
-- | KODK | EASTMAN KODAK CO | -- | $525.60 | 80 | BDZDSJ9 |
-- | VSTM | VERASTEM INC | -- | $525.54 | 57 | BRK1S18 |
-- | DIN | DINE BRANDS GLOBAL INC | -- | $524.78 | 19 | 2456957 |
-- | CAL | CALERES INC | -- | $523.74 | 42 | BWX4MD9 |
-- | GOSS | GOSSAMER BIO INC | -- | $523.41 | 239 | BJ0CK86 |
-- | NXDR | NEXTDOOR HOLDINGS INC | -- | $523.32 | 267 | BMFPWT6 |
-- | THRY | THRYV HOLDINGS INC | -- | $520.76 | 47 | BMCMWY5 |
-- | WRLD | WORLD ACCEPTANCE CORP | -- | $520.41 | 03 | 2981181 |
-- | SVRA | SAVARA INC | -- | $519.84 | 144 | BYXGN81 |
-- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $519.36 | 02 | 2428439 |
-- | GTN | GRAY MEDIA INC | -- | $518.37 | 111 | 2390817 |
-- | BAND | BANDWIDTH INC-CLASS A | -- | $518.16 | 34 | BD3FZ18 |
-- | PRME | PRIME MEDICINE INC | -- | $517.75 | 95 | BPBJFM7 |
-- | SD | SANDRIDGE ENERGY INC | -- | $517.50 | 46 | BD1XH30 |
-- | ITIC | INVESTORS TITLE CO | -- | $516.62 | 02 | 2469892 |
-- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $516.60 | 35 | BG216W6 |
-- | DDD | 3D SYSTEMS CORP | -- | $516.26 | 166 | 2889768 |
-- | VPG | VISHAY PRECISION GROUP | -- | $515.55 | 15 | B603LG3 |
-- | FFIC | FLUSHING FINANCIAL CORP | -- | $514.96 | 41 | 2360111 |
-- | TIPT | TIPTREE INC | -- | $514.80 | 30 | BC30V41 |
-- | BFLY | BUTTERFLY NETWORK INC | -- | $513.04 | 242 | BMHYQY4 |
-- | WLFC | WILLIS LEASE FINANCE CORP | -- | $513.04 | 04 | 2036779 |
-- | MLAB | MESA LABORATORIES INC | -- | $511.53 | 07 | 2553814 |
-- | GMRE | GLOBAL MEDICAL REIT INC | -- | $511.20 | 16 | BW0WPK4 |
-- | SION | SIONNA THERAPEUTICS INC | -- | $510.88 | 16 | BQKXDX4 |
-- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $509.60 | 20 | BNRR231 |
-- | MFH | MERCURITY FINTECH HOLDING IN | -- | $508.00 | 40 | BQMRYT7 |
-- | IBEX | IBEX LTD | -- | $507.22 | 14 | BLF81K2 |
-- | SKYT | SKYWATER TECHNOLOGY INC | -- | $507.21 | 33 | BMDXB06 |
-- | PRTA | PROTHENA CORP PLC | -- | $505.92 | 51 | B91XRN2 |
-- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $505.12 | 164 | 2600248 |
-- | DOMO | DOMO INC - CLASS B | -- | $503.89 | 41 | BFZNZC5 |
-- | SRDX | SURMODICS INC | -- | $503.82 | 18 | 2502678 |
-- | MITK | MITEK SYSTEMS INC | -- | $503.44 | 56 | 2597072 |
-- | CGEM | CULLINAN THERAPEUTICS INC | -- | $502.72 | 64 | BM90J52 |
-- | TALK | TALKSPACE INC | -- | $502.32 | 182 | BP7L970 |
-- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $501.84 | 51 | BKLXFX5 |
-- | NFBK | NORTHFIELD BANCORP INC | -- | $500.08 | 47 | B8NB2R6 |
-- | DC | DAKOTA GOLD CORP | -- | $500.04 | 108 | BMFTC10 |
-- | CVGW | CALAVO GROWERS INC | -- | $500.01 | 21 | 2859200 |
-- | BKKT | BAKKT HOLDINGS INC | -- | $499.80 | 14 | BMDLW29 |
-- | EHAB | ENHABIT INC | -- | $499.72 | 62 | BQFMQ93 |
-- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $499.12 | 34 | BT18HJ3 |
-- | REAX | REAL BROKERAGE INC/THE | -- | $497.14 | 134 | BM9W3L2 |
-- | RDW | REDWIRE CORP | -- | $494.14 | 62 | BL5FDV8 |
-- | ASC | ARDMORE SHIPPING CORP | -- | $494.07 | 43 | BCGCR57 |
-- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $492.18 | 39 | 2809056 |
-- | PSFE | PAYSAFE LTD | -- | $491.59 | 41 | BPCPXY2 |
-- | JELD | JELD-WEN HOLDING INC | -- | $491.13 | 107 | BYM4WL2 |
-- | RES | RPC INC | -- | $490.42 | 113 | 2719456 |
-- | BYRN | BYRNA TECHNOLOGIES INC | -- | $486.68 | 23 | BNKSW31 |
-- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $485.76 | 08 | BKDV6G7 |
-- | BMBL | BUMBLE INC-A | -- | $485.76 | 92 | BMZ2WT7 |
-- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $485.50 | 10 | B0M02F6 |
-- | FULC | FULCRUM THERAPEUTICS INC | -- | $485.46 | 54 | BJDX8Z9 |
-- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $484.88 | 76 | BL66YS4 |
-- | CLFD | CLEARFIELD INC | -- | $483.84 | 14 | 2002059 |
-- | NAGE | NIAGEN BIOSCIENCE INC | -- | $483.78 | 66 | BD0SJ96 |
-- | EGY | VAALCO ENERGY INC | -- | $482.30 | 130 | 2933353 |
-- | BFS | SAUL CENTERS INC | -- | $479.84 | 16 | 2777777 |
-- | CIVB | CIVISTA BANCSHARES INC | -- | $479.28 | 24 | BWT3JH3 |
-- | ZBIO | ZENAS BIOPHARMA INC | -- | $479.00 | 20 | BQB42H3 |
-- | LAB | STANDARD BIOTOOLS INC | -- | $478.79 | 377 | B3D32T9 |
-- | OLP | ONE LIBERTY PROPERTIES INC | -- | $476.79 | 23 | 2659615 |
-- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $474.48 | 18 | 2713395 |
-- | EOLS | EVOLUS INC | -- | $473.60 | 74 | BDRJH21 |
-- | RR | RICHTECH ROBOTICS INC-CL B | -- | $473.28 | 87 | BNV0DF5 |
-- | TLS | TELOS CORPORATION | -- | $471.92 | 68 | BLDDYL1 |
-- | WEAV | WEAVE COMMUNICATIONS INC | -- | $471.58 | 73 | BMDW0R3 |
-- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $471.24 | 34 | BXC87C3 |
-- | RM | REGIONAL MANAGEMENT CORP | -- | $467.64 | 12 | B719DK5 |
-- | CLBK | COLUMBIA FINANCIAL INC | -- | $466.82 | 34 | BFMB9P3 |
-- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $466.70 | 65 | BMFPJH3 |
-- | KELYA | KELLY SERVICES INC -A | -- | $466.64 | 38 | 2487117 |
-- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $466.56 | 72 | BY3H7G0 |
-- | AIP | ARTERIS INC | -- | $465.84 | 36 | BMG97J2 |
-- | MTW | MANITOWOC COMPANY INC | -- | $464.83 | 43 | BDFCGV4 |
-- | CRSR | CORSAIR GAMING INC | -- | $463.15 | 59 | BMGWSJ8 |
-- | TTAM | TITAN AMERICA SA | -- | $461.28 | 31 | BNM4XQ7 |
-- | HBCP | HOME BANCORP INC | -- | $460.71 | 09 | B39XGV3 |
-- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $460.02 | 17 | BNW2543 |
-- | HTLD | HEARTLAND EXPRESS INC | -- | $459.76 | 56 | 2414018 |
-- | XRX | XEROX HOLDINGS CORP | -- | $458.80 | 148 | BJJD5G3 |
-- | WNC | WABASH NATIONAL CORP | -- | $458.64 | 52 | 2932048 |
-- | CNDT | CONDUENT INC | -- | $456.84 | 188 | BYWLRV8 |
-- | OMI | OWENS & MINOR INC | -- | $456.00 | 95 | 2665128 |
-- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $455.40 | 138 | BMCWKZ2 |
-- | SCVL | SHOE CARNIVAL INC | -- | $454.94 | 23 | 2805474 |
-- | RPAY | REPAY HOLDINGS CORP | -- | $453.74 | 98 | BK5TLP3 |
-- | MAMA | MAMA'S CREATIONS INC | -- | $453.22 | 43 | B8X64T7 |
-- | QSI | QUANTUM-SI INC | -- | $451.44 | 198 | BNR5QT9 |
-- | BGS | B&G FOODS INC | -- | $451.05 | 97 | B034L49 |
-- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $450.03 | 21 | 2200853 |
-- | RBBN | RIBBON COMMUNICATIONS INC | -- | $449.58 | 118 | BD2BLX1 |
-- | TWI | TITAN INTERNATIONAL INC | -- | $449.57 | 61 | 2890265 |
-- | BCAL | CALIFORNIA BANCORP | -- | $447.72 | 28 | BLBCWZ0 |
-- | PKE | PARK AEROSPACE CORP | -- | $447.12 | 23 | BK9TGC1 |
-- | MAX | MEDIAALPHA INC-CLASS A | -- | $446.04 | 42 | BLR8XV5 |
-- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $443.45 | 07 | BTCK798 |
-- | DCTH | DELCATH SYSTEMS INC | -- | $442.89 | 37 | BK228T8 |
-- | SVC | SERVICE PROPERTIES TRUST | -- | $442.65 | 195 | BKRT1C8 |
-- | PTLO | PORTILLO'S INC-CL A | -- | $442.50 | 75 | BNV0RN1 |
-- | MGPI | MGP INGREDIENTS INC | -- | $441.90 | 18 | B6ZJTH3 |
-- | BWB | BRIDGEWATER BANCSHARES INC | -- | $441.22 | 26 | BFMZC67 |
-- | NATH | NATHAN'S FAMOUS INC | -- | $437.40 | 04 | 2622747 |
-- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $436.56 | 107 | BFMKYK0 |
-- | PSTL | POSTAL REALTY TRUST INC- A | -- | $436.45 | 29 | BKBS530 |
-- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $435.82 | 11 | BND76B1 |
-- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $435.78 | 54 | B7ZKH46 |
-- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $435.12 | 21 | BDTYR13 |
-- | SLDB | SOLID BIOSCIENCES INC | -- | $435.12 | 74 | BQHN6C7 |
-- | TYRA | TYRA BIOSCIENCES INC | -- | $435.00 | 30 | BMVNDH9 |
-- | LXFR | LUXFER HOLDINGS PLC | -- | $434.86 | 34 | BF5GRT5 |
-- | CWBC | COMMUNITY WEST BANCSHARES | -- | $434.70 | 21 | BNK9G76 |
-- | MTRX | MATRIX SERVICE CO | -- | $434.52 | 34 | 2572068 |
-- | CBNK | CAPITAL BANCORP INC/MD | -- | $433.50 | 15 | BGQT8S6 |
-- | NVEC | NVE CORP | -- | $431.82 | 06 | 2072126 |
-- | SIGA | SIGA TECHNOLOGIES INC | -- | $431.60 | 52 | 2107437 |
-- | BMRC | BANK OF MARIN BANCORP/CA | -- | $431.49 | 19 | 2647375 |
-- | OIS | OIL STATES INTERNATIONAL INC | -- | $430.68 | 74 | 2724472 |
-- | BZAI | BLAIZE HOLDINGS INC | -- | $430.56 | 92 | BSZBBL1 |
-- | BSRR | SIERRA BANCORP | -- | $429.92 | 16 | 2586315 |
-- | HNST | HONEST CO INC/THE | -- | $429.52 | 118 | BMF1LH5 |
-- | UNTY | UNITY BANCORP INC | -- | $429.03 | 09 | 2083968 |
-- | FFWM | FIRST FOUNDATION INC | -- | $428.80 | 80 | BMMVY68 |
-- | BKV | BKV CORPORATION | -- | $425.04 | 21 | BSRK6R7 |
-- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $424.32 | 48 | BP4YTP0 |
-- | ARDT | ARDENT HEALTH INC | -- | $424.27 | 29 | BSF1W07 |
-- | SWIM | LATHAM GROUP INC | -- | $422.37 | 57 | BNC0LQ1 |
-- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $421.37 | 29 | BZB1XF2 |
-- | PUBM | PUBMATIC INC-CLASS A | -- | $421.35 | 53 | BNHP503 |
-- | HDSN | HUDSON TECHNOLOGIES INC | -- | $419.52 | 48 | 2730532 |
-- | ACCO | ACCO BRANDS CORP | -- | $419.10 | 110 | B0G7SZ5 |
-- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $418.37 | 17 | BSJQPL0 |
-- | GNE | GENIE ENERGY LTD-B | -- | $417.96 | 27 | B725NJ1 |
-- | SPIR | SPIRE GLOBAL INC | -- | $416.85 | 35 | BRC45W5 |
-- | XOMA | XOMA ROYALTY CORPORATION | -- | $416.28 | 12 | BYP7GF0 |
-- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $415.15 | 23 | BR3YVK4 |
-- | SPOK | SPOK HOLDINGS INC | -- | $412.36 | 26 | BNZB473 |
-- | MSBI | MIDLAND STATES BANCORP INC | -- | $411.58 | 26 | B6VRG58 |
-- | SFST | SOUTHERN FIRST BANCSHARES | -- | $411.50 | 10 | 2508030 |
-- | INBX | INHIBRX BIOSCIENCES INC | -- | $409.75 | 11 | BNSP8K3 |
-- | JACK | JACK IN THE BOX INC | -- | $409.56 | 24 | 2344922 |
-- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $409.18 | 82 | BL9ZHM3 |
-- | NFE | NEW FORTRESS ENERGY INC | -- | $408.96 | 213 | BH3Z4P3 |
-- | FRBA | FIRST BANK/HAMILTON NJ | -- | $406.35 | 27 | B1VQ1H7 |
-- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $405.24 | 33 | B1XRCZ3 |
-- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $404.52 | 03 | 2801137 |
-- | TRC | TEJON RANCH CO | -- | $404.04 | 26 | 2880448 |
-- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $403.00 | 52 | BFYQFJ2 |
-- | DGICA | DONEGAL GROUP INC-CL A | -- | $402.57 | 21 | 2752730 |
-- | OEC | ORION SA | -- | $402.50 | 70 | BP8FKJ0 |
-- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $400.50 | 150 | BJVR9Y9 |
-- | EDIT | EDITAS MEDICINE INC | -- | $399.62 | 106 | BZ8FPH3 |
-- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $399.15 | 05 | BTJWV40 |
-- | TITN | TITAN MACHINERY INC | -- | $399.10 | 26 | B29H3T5 |
-- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $396.97 | 107 | BDFKQ07 |
-- | ALT | ALTIMMUNE INC | -- | $394.49 | 103 | BFY7DC4 |
-- | CBLL | CERIBELL INC | -- | $394.01 | 31 | BQFN254 |
-- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $393.66 | 27 | BGNQ6J7 |
-- | REPL | REPLIMUNE GROUP INC | -- | $391.50 | 87 | BDDVW37 |
-- | OPRX | OPTIMIZERX CORP | -- | $391.00 | 20 | BF5MM09 |
-- | ARKO | ARKO CORP | -- | $389.94 | 97 | BMH73N1 |
-- | LAND | GLADSTONE LAND CORP | -- | $389.15 | 43 | B83TNY4 |
-- | ORN | ORION GROUP HOLDINGS INC | -- | $388.22 | 47 | B1WTHL1 |
-- | MBI | MBIA INC | -- | $386.86 | 58 | 2547044 |
-- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $386.40 | 60 | BNG47W7 |
-- | PLSE | PULSE BIOSCIENCES INC | -- | $386.32 | 22 | BD02SG8 |
-- | BVS | BIOVENTUS INC - A | -- | $386.28 | 58 | BD6P6L2 |
-- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $386.10 | 09 | BRF2GC3 |
-- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $385.08 | 12 | 2929211 |
-- | JBIO | JADE BIOSCIENCES INC | -- | $384.17 | 41 | BVDFZW5 |
-- | IPI | INTREPID POTASH INC | -- | $383.32 | 14 | BMDNMT2 |
-- | RRBI | RED RIVER BANCSHARES INC | -- | $382.98 | 06 | BJRFD78 |
-- | MAGN | MAGNERA CORP | -- | $382.20 | 42 | BT9NC28 |
-- | MCS | MARCUS CORPORATION | -- | $381.64 | 29 | 2564827 |
-- | ANNX | ANNEXON INC | -- | $381.15 | 121 | BMVV9R5 |
-- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $380.48 | 116 | BNTW041 |
-- | NUTX | NUTEX HEALTH INC | -- | $379.34 | 04 | BSMNX92 |
-- | FRPH | FRP HOLDINGS INC | -- | $379.05 | 15 | BTCB1W2 |
-- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $378.88 | 16 | 2120865 |
-- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $378.84 | 06 | BMV2FD6 |
-- | CLW | CLEARWATER PAPER CORP | -- | $378.60 | 20 | B3K9Z35 |
-- | MVBF | MVB FINANCIAL CORP | -- | $377.25 | 15 | B00BYZ5 |
-- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $376.04 | 07 | B9B9F36 |
-- | MH | MCGRAW HILL INC | -- | $375.00 | 30 | BTMJ5B3 |
-- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $374.78 | 14 | BMCKSV8 |
-- | AGL | AGILON HEALTH INC | -- | $373.40 | 389 | BLR4TK4 |
-- | TSSI | TSS INC | -- | $372.60 | 23 | BBK3WF4 |
-- | CLDT | CHATHAM LODGING TRUST | -- | $372.29 | 59 | B5LYMC1 |
-- | GCO | GENESCO INC | -- | $371.93 | 13 | 2367101 |
-- | BOC | BOSTON OMAHA CORP-CL A | -- | $371.52 | 27 | BZB2L51 |
-- | ADCT | ADC THERAPEUTICS SA | -- | $371.28 | 91 | BK6H4Z7 |
-- | XPER | XPERI INC | -- | $370.16 | 56 | BQV3RS6 |
-- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $369.84 | 67 | BFFK7S6 |
-- | VNDA | VANDA PHARMACEUTICALS INC | -- | $368.90 | 70 | B12W3P6 |
-- | CMRC | COMMERCE.COM INC | -- | $368.52 | 83 | BMDCDP2 |
-- | ZIP | ZIPRECRUITER INC-A | -- | $368.08 | 86 | BMGH6N3 |
-- | ZUMZ | ZUMIEZ INC | -- | $367.92 | 18 | B081QB7 |
-- | WTBA | WEST BANCORPORATION | -- | $367.65 | 19 | 2408840 |
-- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $367.47 | 09 | BCRXSS9 |
-- | MVIS | MICROVISION INC | -- | $367.38 | 314 | B7N96Q0 |
-- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $366.50 | 25 | BSHT908 |
-- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $365.50 | 85 | 2920805 |
-- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $365.49 | 31 | B292PW7 |
-- | CZNC | CITIZENS & NORTHERN CORP | -- | $365.37 | 19 | 2420662 |
-- | GEF/B | GREIF INC-CL B | -- | $364.86 | 06 | 2394080 |
-- | OBT | ORANGE COUNTY BANCORP INC | -- | $363.45 | 15 | B02VKG6 |
-- | RXST | RXSIGHT INC | -- | $362.56 | 44 | BMJ0GR3 |
-- | KIDS | ORTHOPEDIATRICS CORP | -- | $362.04 | 21 | BYWL5L4 |
-- | BH | BIGLARI HOLDINGS INC-B | -- | $360.86 | 01 | BDT5ZH8 |
-- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $359.72 | 68 | BPJKCW1 |
-- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $357.68 | 68 | BLD36T3 |
-- | RBB | RBB BANCORP | -- | $357.63 | 21 | B8BBRW8 |
-- | CERS | CERUS CORP | -- | $356.49 | 233 | 2222471 |
-- | PDLB | PONCE FINANCIAL GROUP INC | -- | $355.50 | 25 | BMF8HX4 |
-- | BCML | BAYCOM CORP | -- | $352.95 | 13 | BYSTY59 |
-- | CDZI | CADIZ INC | -- | $349.83 | 69 | 2238661 |
-- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $349.47 | 99 | BNRQM83 |
-- | AVNW | AVIAT NETWORKS INC | -- | $349.20 | 15 | BZ9NWS6 |
-- | OOMA | OOMA INC | -- | $349.12 | 32 | BY7R2L6 |
-- | NGNE | NEUROGENE INC | -- | $348.36 | 12 | BS2F741 |
-- | SMLR | SEMLER SCIENTIFIC INC | -- | $347.70 | 15 | BJ36RP1 |
-- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $347.44 | 86 | BF2KYH7 |
-- | FNLC | FIRST BANCORP INC/ME | -- | $344.96 | 14 | 2353047 |
-- | NCMI | NATIONAL CINEMEDIA INC | -- | $344.25 | 81 | BPSK9J8 |
-- | HVT | HAVERTY FURNITURE | -- | $341.36 | 17 | 2414245 |
-- | CIO | CITY OFFICE REIT INC | -- | $341.04 | 49 | BL25F37 |
-- | FSTR | FOSTER (LB) CO-A | -- | $340.34 | 13 | 2348225 |
-- | MOV | MOVADO GROUP INC | -- | $339.53 | 19 | 2643168 |
-- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $338.88 | 12 | 2508126 |
-- | CBAN | COLONY BANKCORP | -- | $337.89 | 21 | 2492917 |
-- | KRRO | KORRO BIO INC | -- | $337.20 | 08 | BSBJKP6 |
-- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $336.75 | 75 | BS096W6 |
-- | FVR | FRONTVIEW REIT INC | -- | $336.72 | 24 | BRC3PL1 |
-- | NGS | NATURAL GAS SERVICES GROUP | -- | $336.05 | 13 | 2986153 |
-- | CENT | CENTRAL GARDEN & PET CO | -- | $336.05 | 11 | 2183868 |
-- | PLBC | PLUMAS BANCORP | -- | $332.88 | 08 | 2025056 |
-- | HBT | HBT FINANCIAL INC/DE | -- | $330.40 | 14 | BJBZRJ4 |
-- | ZEUS | OLYMPIC STEEL INC | -- | $330.24 | 12 | 2659013 |
-- | CIA | CITIZENS INC | -- | $329.46 | 57 | 2199478 |
-- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $329.16 | 06 | 2651592 |
-- | WOW | WIDEOPENWEST INC | -- | $328.32 | 64 | BYQN8D9 |
-- | BRY | BERRY CORP | -- | $326.89 | 97 | BF01Q65 |
-- | NEWT | NEWTEKONE INC | -- | $324.88 | 31 | BRWZXQ8 |
-- | SLP | SIMULATIONS PLUS INC | -- | $323.40 | 21 | 2122560 |
-- | NNOX | NANO-X IMAGING LTD | -- | $323.19 | 81 | BLB2P06 |
-- | HYLN | HYLIION HOLDINGS CORP | -- | $322.92 | 156 | BLF8447 |
-- | STRT | STRATTEC SECURITY CORP | -- | $320.95 | 05 | 2848714 |
-- | DENN | DENNY'S CORP | -- | $320.64 | 64 | 2250580 |
-- | MNPR | MONOPAR THERAPEUTICS INC | -- | $320.52 | 04 | BQ0N709 |
-- | SLQT | SELECTQUOTE INC | -- | $318.32 | 173 | BMFYH21 |
-- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $315.84 | 16 | BL97CD5 |
-- | ALMS | ALUMIS INC | -- | $314.30 | 70 | BPLQG36 |
-- | DNUT | KRISPY KREME INC | -- | $312.34 | 97 | BL97B49 |
-- | NPCE | NEUROPACE INC | -- | $312.30 | 30 | BNBW7R1 |
-- | NATR | NATURES SUNSHINE PRODS INC | -- | $311.96 | 22 | 2627816 |
-- | AURA | AURA BIOSCIENCES INC | -- | $311.85 | 55 | BP81R42 |
-- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $310.20 | 33 | BP857F5 |
-- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $310.00 | 25 | BF8G134 |
-- | LXEO | LEXEO THERAPEUTICS INC | -- | $306.56 | 32 | BQ6C357 |
-- | SB | SAFE BULKERS INC | -- | $306.01 | 71 | B39GTS0 |
-- | VTEX | VTEX -CLASS A | -- | $305.87 | 73 | BNLYJD7 |
-- | SNWV | SANUWAVE HEALTH INC | -- | $305.37 | 09 | BN6LX97 |
-- | LMNR | LIMONEIRA CO | -- | $305.34 | 21 | 2101763 |
-- | HSHP | HIMALAYA SHIPPING LTD | -- | $304.76 | 38 | BMW64P2 |
-- | QTRX | QUANTERIX CORP | -- | $304.72 | 52 | BD1KGN4 |
-- | EGHT | 8X8 INC | -- | $304.08 | 168 | 2037170 |
-- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $304.06 | 23 | BMZQY71 |
-- | LDI | LOANDEPOT INC -CLASS A | -- | $303.68 | 104 | BZ6CCH5 |
-- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $303.40 | 37 | BD9Q3P5 |
-- | CRCT | CRICUT INC - CLASS A | -- | $302.76 | 58 | BMXDS27 |
-- | MCHB | MECHANICS BANCORP-A | -- | $302.45 | 23 | B4WHS46 |
-- | PACK | RANPAK HOLDINGS CORP | -- | $302.08 | 59 | BKBQD30 |
-- | JMSB | JOHN MARSHALL BANCORP INC | -- | $301.76 | 16 | BF04JD2 |
-- | FSBW | FS BANCORP INC | -- | $301.44 | 08 | B4Z5FD5 |
-- | VUZI | VUZIX CORP | -- | $301.32 | 81 | B9GT0J2 |
-- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $300.16 | 67 | B77PWP5 |
-- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $300.00 | 48 | BK7Y2Z3 |
-- | OMDA | OMADA HEALTH INC | -- | $298.92 | 12 | BTNLPC9 |
-- | GETY | GETTY IMAGES HOLDINGS INC | -- | $297.46 | 139 | BQ3R1Y0 |
-- | EGAN | EGAIN CORP | -- | $297.44 | 22 | 2260523 |
-- | BNTC | BENITEC BIOPHARMA INC | -- | $297.35 | 19 | BS2K7D5 |
-- | ASLE | AERSALE CORP | -- | $296.84 | 41 | BN2RY85 |
-- | AVIR | ATEA PHARMACEUTICALS INC | -- | $296.82 | 97 | BLN9Z50 |
-- | MEI | METHODE ELECTRONICS INC | -- | $296.10 | 42 | 2583297 |
-- | ABEO | ABEONA THERAPEUTICS INC | -- | $295.90 | 55 | BMZ4B74 |
-- | RMR | RMR GROUP INC/THE - A | -- | $295.80 | 20 | BZ1N455 |
-- | UIS | UNISYS CORP | -- | $295.68 | 84 | 2931595 |
-- | VMD | VIEMED HEALTHCARE INC | -- | $293.04 | 44 | BFFK5Z9 |
-- | USNA | USANA HEALTH SCIENCES INC | -- | $292.46 | 14 | 2267698 |
-- | VYGR | VOYAGER THERAPEUTICS INC | -- | $292.05 | 59 | BY7RB53 |
-- | MASS | 908 DEVICES INC | -- | $291.04 | 34 | BM8GQP0 |
-- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $290.32 | 76 | BL6CB69 |
-- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $289.91 | 53 | B7F2TY6 |
-- | AMCX | AMC NETWORKS INC-A | -- | $289.87 | 41 | B4MG4Z6 |
-- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $288.86 | 202 | B3MZ6K5 |
-- | OPFI | OPPFI INC | -- | $288.30 | 31 | BP6GZG7 |
-- | OSUR | ORASURE TECHNOLOGIES INC | -- | $286.90 | 95 | 2318790 |
-- | ONIT | ONITY GROUP INC | -- | $286.88 | 08 | BMDNMR0 |
-- | TBCH | TURTLE BEACH CORP | -- | $286.33 | 19 | BF5HDT0 |
-- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $286.22 | 22 | BF5S9H3 |
-- | LFMD | LIFEMD INC | -- | $285.76 | 47 | BMXDBQ2 |
-- | ATEX | ANTERIX INC | -- | $285.32 | 14 | BJVNMJ3 |
-- | TSBK | TIMBERLAND BANCORP INC | -- | $283.14 | 09 | 2147734 |
-- | CADL | CANDEL THERAPEUTICS INC | -- | $282.49 | 53 | BP0TQC5 |
-- | JOUT | JOHNSON OUTDOORS INC-A | -- | $282.45 | 07 | 2476847 |
-- | USAU | US GOLD CORP | -- | $282.08 | 16 | BL68L90 |
-- | TH | TARGET HOSPITALITY CORP | -- | $280.00 | 40 | BJMYWL7 |
-- | PCB | PCB BANCORP | -- | $279.58 | 14 | BKLTT20 |
-- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $279.48 | 51 | BRK3GP4 |
-- | WSBF | WATERSTONE FINANCIAL INC | -- | $279.30 | 19 | BJ7BVV6 |
-- | EVEX | EVE HOLDING INC | -- | $278.40 | 64 | BNDBK99 |
-- | OM | OUTSET MEDICAL INC | -- | $278.25 | 21 | BPW7PH5 |
-- | KRT | KARAT PACKAGING INC | -- | $276.65 | 11 | BKDZ6W5 |
-- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $275.25 | 25 | B9L5200 |
-- | PCYO | PURE CYCLE CORP | -- | $274.25 | 25 | B00YZY0 |
-- | CFFI | C & F FINANCIAL CORP | -- | $273.40 | 04 | 2494515 |
-- | CDXS | CODEXIS INC | -- | $272.95 | 103 | B5LL2C2 |
-- | FEIM | FREQUENCY ELECTRONICS INC | -- | $272.16 | 08 | 2352884 |
-- | FUNC | FIRST UNITED CORP | -- | $272.16 | 08 | 2420736 |
-- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $271.78 | 127 | BG0WPH9 |
-- | HUMA | HUMACYTE INC | -- | $271.76 | 158 | BMYTJP4 |
-- | JCAP | JEFFERSON CAPITAL INC | -- | $270.90 | 15 | BV4K5N0 |
-- | RMNI | RIMINI STREET INC | -- | $270.23 | 61 | BDD0HG2 |
-- | FRST | PRIMIS FINANCIAL CORP | -- | $270.20 | 28 | BMTRDW8 |
-- | CTGO | CONTANGO ORE INC | -- | $269.50 | 11 | B3ZY290 |
-- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $268.80 | 10 | BQ0QT80 |
-- | NWFL | NORWOOD FINANCIAL CORP | -- | $268.07 | 11 | 2549233 |
-- | ARQ | ARQ INC | -- | $268.00 | 40 | BBXZ194 |
-- | ASUR | ASURE SOFTWARE INC | -- | $267.84 | 32 | 2932037 |
-- | SKYH | SKY HARBOUR GROUP CORP | -- | $266.49 | 27 | BPNXSS4 |
-- | ALEC | ALECTOR INC | -- | $264.48 | 87 | BJ4LDC4 |
-- | PDYN | PALLADYNE AI CORP | -- | $264.30 | 30 | BMY60J6 |
-- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $263.67 | 17 | 2861993 |
-- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $263.20 | 40 | BGT0PL8 |
-- | FTK | FLOTEK INDUSTRIES INC | -- | $262.98 | 18 | BR56603 |
-- | BKTI | BK TECHNOLOGIES CORP | -- | $262.32 | 04 | BM8NGX9 |
-- | WTI | W&T OFFSHORE INC | -- | $261.25 | 125 | B01Z7M4 |
-- | HCAT | HEALTH CATALYST INC | -- | $259.25 | 85 | BKLCX50 |
-- | ISTR | INVESTAR HOLDING CORP | -- | $258.24 | 12 | BNGY4R1 |
-- | LEGH | LEGACY HOUSING CORP | -- | $257.29 | 11 | BG5HXX1 |
-- | FBLA | FB BANCORP INC | -- | $257.18 | 22 | BRJK087 |
-- | FDBC | FIDELITY D&D BANCORP INC | -- | $256.92 | 06 | 2610913 |
-- | OPRT | OPORTUN FINANCIAL CORP | -- | $254.80 | 49 | BKTC5L2 |
-- | MBCN | MIDDLEFIELD BANC CORP | -- | $254.43 | 09 | 2381543 |
-- | TBRG | TRUBRIDGE INC | -- | $252.85 | 13 | 2872122 |
-- | RLGT | RADIANT LOGISTICS INC | -- | $251.58 | 42 | B065G33 |
-- | LPRO | OPEN LENDING CORP | -- | $251.55 | 129 | BMTD3M6 |
-- | MBX | MBX BIOSCIENCES INC | -- | $251.18 | 19 | BQXJKH2 |
-- | INGN | INOGEN INC | -- | $251.10 | 30 | BJSVLL5 |
-- | CHMG | CHEMUNG FINANCIAL CORP | -- | $250.20 | 05 | 2190921 |
-- | PLTK | PLAYTIKA HOLDING CORP | -- | $249.92 | 71 | BNRQKQ7 |
-- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $249.78 | 23 | BZCNLM0 |
-- | PVBC | PROVIDENT BANCORP INC | -- | $249.00 | 20 | BJM0H98 |
-- | HRTX | HERON THERAPEUTICS INC | -- | $248.97 | 193 | BJ0XLZ3 |
-- | ONTF | ON24 INC | -- | $248.63 | 47 | BMBKL65 |
-- | TG | TREDEGAR CORP | -- | $248.54 | 34 | 2903345 |
-- | LCNB | LCNB CORPORATION | -- | $248.37 | 17 | 2283917 |
-- | LRMR | LARIMAR THERAPEUTICS INC | -- | $247.80 | 59 | BMXNGZ6 |
-- | FENC | FENNEC PHARMACEUTICALS INC | -- | $247.20 | 30 | BQQLLW7 |
-- | FC | FRANKLIN COVEY CO | -- | $247.10 | 14 | 2352839 |
-- | BELFA | BEL FUSE INC-CL A | -- | $246.96 | 02 | 2279886 |
-- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $246.40 | 35 | BN46844 |
-- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $244.24 | 71 | BM90L23 |
-- | LOVE | LOVESAC CO/THE | -- | $244.12 | 17 | BG88WJ0 |
-- | SGHT | SIGHT SCIENCES INC | -- | $243.88 | 52 | BN2T5Q6 |
-- | RCKY | ROCKY BRANDS INC | -- | $243.54 | 09 | 2746915 |
-- | TRUE | TRUECAR INC | -- | $242.55 | 99 | BMH0MS8 |
-- | ALCO | ALICO INC | -- | $242.55 | 07 | 2016425 |
-- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $242.52 | 12 | 2671363 |
-- | PKBK | PARKE BANCORP INC | -- | $242.40 | 12 | 2095145 |
-- | VOXR | VOX ROYALTY CORP | -- | $241.92 | 56 | BMZ6F89 |
-- | TECX | TECTONIC THERAPEUTIC INC | -- | $241.64 | 14 | BPBPCG8 |
-- | INSE | INSPIRED ENTERTAINMENT INC | -- | $240.87 | 31 | BDCWQ73 |
-- | FCCO | FIRST COMMUNITY CORP | -- | $240.84 | 09 | 2863074 |
-- | IMMR | IMMERSION CORPORATION | -- | $240.63 | 35 | 2517854 |
-- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $240.58 | 46 | BT8RWQ5 |
-- | XPOF | XPONENTIAL FITNESS INC-A | -- | $240.45 | 35 | BP0TJN7 |
-- | SMC | SUMMIT MIDSTREAM CORP | -- | $240.36 | 12 | BNM9H26 |
-- | III | INFORMATION SERVICES GROUP | -- | $238.48 | 44 | B1R0CV4 |
-- | LVWR | LIVEWIRE GROUP INC | -- | $237.82 | 46 | BP2QPJ4 |
-- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $237.76 | 04 | 2925899 |
-- | SATL | SATELLOGIC INC-A | -- | $236.64 | 87 | BT8QHD4 |
-- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $234.93 | 191 | BFZNYB7 |
-- | KLC | KINDERCARE LEARNING COS INC | -- | $233.60 | 40 | BM8J3J2 |
-- | OVLY | OAK VALLEY BANCORP | -- | $233.19 | 09 | B019FQ6 |
-- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $232.80 | 06 | BHBFXS1 |
-- | PAYS | PAYSIGN INC | -- | $232.63 | 43 | BJRFDF6 |
-- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.80 | 10 | BTRVNC1 |
-- | WEYS | WEYCO GROUP INC | -- | $230.72 | 08 | 2947774 |
-- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $230.40 | 08 | 2532556 |
-- | STXS | STEREOTAXIS INC | -- | $230.23 | 77 | B8J3C43 |
-- | FVCB | FVCBANKCORP INC | -- | $228.95 | 19 | BY7RH33 |
-- | LE | LANDS' END INC | -- | $228.75 | 15 | BKWQKM7 |
-- | INSG | INSEEGO CORP | -- | $227.84 | 16 | BN70ZG4 |
-- | LFCR | LIFECORE BIOMEDICAL INC | -- | $227.15 | 35 | 2517058 |
-- | MEC | MAYVILLE ENGINEERING CO INC | -- | $226.44 | 18 | BJLD0Y4 |
-- | INR | INFINITY NATURAL RESOUR-CL A | -- | $225.91 | 19 | BS893G1 |
-- | TARA | PROTARA THERAPEUTIC INC | -- | $225.09 | 41 | BMVWYW8 |
-- | DOUG | DOUGLAS ELLIMAN INC | -- | $224.48 | 92 | BNZHLY7 |
-- | TTSH | TILE SHOP HLDGS INC | -- | $224.28 | 36 | B8394K7 |
-- | CRMT | AMERICA'S CAR-MART INC | -- | $223.83 | 09 | 2813961 |
-- | NC | NACCO INDUSTRIES-CL A | -- | $223.75 | 05 | 2616977 |
-- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $223.44 | 21 | 2232094 |
-- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $222.50 | 10 | BDD1B52 |
-- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $221.76 | 16 | BKMQX40 |
-- | CHRS | COHERUS ONCOLOGY INC | -- | $221.10 | 134 | BRK0149 |
-- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $220.35 | 13 | BPCK3Z8 |
-- | FXNC | FIRST NATIONAL CORP/VA | -- | $219.50 | 10 | B018Y33 |
-- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $218.95 | 05 | B019C32 |
-- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $218.70 | 54 | 2548597 |
-- | ELMD | ELECTROMED INC | -- | $218.61 | 09 | B3WLLH5 |
-- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $218.46 | 06 | 2600301 |
-- | OLPX | OLAPLEX HOLDINGS INC | -- | $217.71 | 177 | BNKJ933 |
-- | NPB | NORTHPOINTE BANCSHARES INC | -- | $217.10 | 13 | BSNQ293 |
-- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $216.81 | 09 | BRXXTF2 |
-- | ARAY | ACCURAY INC | -- | $216.32 | 128 | B1R2HW6 |
-- | ATLO | AMES NATIONAL CORP | -- | $215.71 | 11 | B00MZ00 |
-- | VEL | VELOCITY FINANCIAL INC | -- | $215.52 | 12 | BKFVZS0 |
-- | BSVN | BANK7 CORP | -- | $215.40 | 05 | BFMN421 |
-- | HLLY | HOLLEY INC | -- | $215.25 | 75 | BNT8W10 |
-- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $214.89 | 13 | BVBCV08 |
-- | RGCO | RGC RESOURCES INC | -- | $214.40 | 10 | 2434016 |
-- | WEST | WESTROCK COFFEE CO | -- | $214.20 | 45 | BN4Q5D2 |
-- | CTRN | CITI TRENDS INC | -- | $213.36 | 06 | B06FLD8 |
-- | EB | EVENTBRITE INC-CLASS A | -- | $212.80 | 95 | BF5L3R0 |
-- | JAKK | JAKKS PACIFIC INC | -- | $212.08 | 11 | BN2R7Z3 |
-- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $211.73 | 31 | BZ9NRB4 |
-- | BPRN | PRINCETON BANCORP INC | -- | $209.51 | 07 | BQD00T7 |
-- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $209.41 | 43 | BTLT1F0 |
-- | ONEW | ONEWATER MARINE INC-CL A | -- | $208.88 | 14 | BJCYG26 |
-- | BRT | BRT APARTMENTS CORP | -- | $208.74 | 14 | 2068512 |
-- | INBK | FIRST INTERNET BANCORP | -- | $208.40 | 10 | B0406N0 |
-- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $207.55 | 07 | B3DLY42 |
-- | EVCM | EVERCOMMERCE INC | -- | $207.48 | 19 | BLD30Q8 |
-- | ACRS | ACLARIS THERAPEUTICS INC | -- | $207.10 | 109 | BYV2W40 |
-- | HWBK | HAWTHORN BANCSHARES INC | -- | $206.64 | 07 | 2604217 |
-- | SKIN | BEAUTY HEALTH CO/THE | -- | $205.92 | 144 | BNQQ6C6 |
-- | TRDA | ENTRADA THERAPEUTICS INC | -- | $205.45 | 35 | BP81RK8 |
-- | TRAK | REPOSITRAK INC | -- | $205.24 | 14 | B1BQMW9 |
-- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $204.82 | 11 | BQKX9X6 |
-- | BLFY | BLUE FOUNDRY BANCORP | -- | $204.72 | 24 | BNNTGD9 |
-- | QUAD | QUAD GRAPHICS INC | -- | $204.48 | 36 | B3YM983 |
-- | MXCT | MAXCYTE INC | -- | $204.47 | 127 | BKMQF66 |
-- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $203.39 | 11 | 2761123 |
-- | KINS | KINGSTONE COS INC | -- | $202.58 | 14 | B02NVQ9 |
-- | FATE | FATE THERAPEUTICS INC | -- | $201.39 | 137 | BCZS820 |
-- | ALTI | ALTI GLOBAL INC | -- | $200.88 | 54 | BN0WQK8 |
-- | ALMU | AELUMA INC | -- | $200.40 | 12 | BPBPG77 |
-- | MG | MISTRAS GROUP INC | -- | $199.50 | 21 | B4WCCG1 |
-- | CVRX | CVRX INC | -- | $199.00 | 20 | BLD3B98 |
-- | LZM | LIFEZONE METALS LTD | -- | $198.10 | 35 | BLCY1J2 |
-- | MFIN | MEDALLION FINANCIAL CORP | -- | $197.00 | 20 | 2580447 |
-- | GCBC | GREENE COUNTY BANCORP INC | -- | $196.92 | 09 | 2647751 |
-- | OPBK | OP BANCORP | -- | $196.80 | 15 | BD06KV9 |
-- | OABI | OMNIAB INC | -- | $195.88 | 118 | BN13S71 |
-- | RSVR | RESERVOIR MEDIA INC | -- | $195.52 | 26 | BP0B9H7 |
-- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $195.36 | 74 | BD8ZZ24 |
-- | TBI | TRUEBLUE INC | -- | $194.04 | 36 | 2519849 |
-- | ATNI | ATN INTERNATIONAL INC | -- | $192.92 | 13 | BDC84D3 |
-- | FINW | FINWISE BANCORP | -- | $192.61 | 11 | BKP4Q64 |
-- | FLXS | FLEXSTEEL INDS | -- | $192.35 | 05 | 2342926 |
-- | TTGT | TECHTARGET INC | -- | $191.88 | 36 | BPG4DP6 |
-- | CBFV | CB FINANCIAL SERVICES INC | -- | $191.64 | 06 | B032TT4 |
-- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $191.52 | 21 | BN96366 |
-- | LAKE | LAKELAND INDUSTRIES INC | -- | $191.40 | 12 | 2500951 |
-- | KULR | KULR TECHNOLOGY GROUP INC | -- | $190.80 | 45 | BV4K5L8 |
-- | CCRD | CORECARD CORP | -- | $190.12 | 07 | 2453419 |
-- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $188.60 | 23 | BF23JJ3 |
-- | MDWD | MEDIWOUND LTD | -- | $187.95 | 10 | BKJ9B48 |
-- | LNKB | LINKBANCORP INC | -- | $187.11 | 27 | BKY65J7 |
-- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.48 | 18 | BMWDGS0 |
-- | NRC | NATIONAL RESEARCH CORP | -- | $185.76 | 16 | B8W3QK4 |
-- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $184.68 | 38 | BPNZT10 |
-- | BNED | BARNES & NOBLE EDUCATION INC | -- | $184.40 | 20 | BNNRMX5 |
-- | SNDA | SONIDA SENIOR LIVING INC | -- | $182.84 | 07 | BN7RQC8 |
-- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $182.78 | 38 | BRGCNJ8 |
-- | AMBQ | AMBIQ MICRO INC | -- | $182.16 | 06 | BV2D081 |
-- | PBFS | PIONEER BANCORP INC/NY | -- | $182.14 | 14 | BK8QFH1 |
-- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $182.10 | 30 | BQSB4S2 |
-- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $181.44 | 12 | B1GH465 |
-- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $181.44 | 28 | BH3N8W2 |
-- | CURI | CURIOSITYSTREAM INC | -- | $181.22 | 41 | BMHD630 |
-- | MED | MEDIFAST INC | -- | $180.88 | 14 | 2934033 |
-- | OVBC | OHIO VALLEY BANC CORP | -- | $179.65 | 05 | 2549136 |
-- | GENC | GENCOR INDUSTRIES INC | -- | $178.62 | 13 | 2575045 |
-- | MNTK | MONTAUK RENEWABLES INC | -- | $178.50 | 85 | BN6HHQ0 |
-- | RGP | RESOURCES CONNECTION INC | -- | $178.35 | 41 | 2697853 |
-- | EPM | EVOLUTION PETROLEUM CORP | -- | $176.67 | 39 | 2367781 |
-- | LAW | CS DISCO INC | -- | $175.80 | 30 | BNLYJ93 |
-- | BOOM | DMC GLOBAL INC | -- | $174.00 | 24 | BYN8NH6 |
-- | DSGN | DESIGN THERAPEUTICS INC | -- | $172.20 | 30 | BMFK3H6 |
-- | DMRC | DIGIMARC CORP | -- | $172.00 | 20 | B3F05P5 |
-- | EHTH | EHEALTH INC | -- | $171.72 | 36 | B1G0F83 |
-- | MDV | MODIV INDUSTRIAL INC | -- | $171.48 | 12 | BNKDSV6 |
-- | SSP | EW SCRIPPS CO/THE-A | -- | $171.43 | 79 | 2862532 |
-- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $171.36 | 09 | B066PX9 |
-- | KLTR | KALTURA INC | -- | $171.00 | 114 | BKY5HD2 |
-- | CRDF | CARDIFF ONCOLOGY INC | -- | $170.82 | 78 | BMZ8228 |
-- | ATOM | ATOMERA INC | -- | $169.83 | 37 | BD0NG78 |
-- | BRCC | BRC INC-A | -- | $169.58 | 122 | BNBV240 |
-- | AVD | AMERICAN VANGUARD CORP | -- | $167.04 | 32 | 2025711 |
-- | POWW | OUTDOOR HOLDING CO | -- | $166.77 | 109 | BD8GP05 |
-- | EVI | EVI INDUSTRIES INC | -- | $165.12 | 06 | BGSPSG0 |
-- | MNSB | MAINSTREET BANCSHARES INC | -- | $164.79 | 09 | BD0R8C9 |
-- | RELL | RICHARDSON ELEC LTD | -- | $164.25 | 15 | 2736109 |
-- | MPTI | M-TRON INDUSTRIES INC | -- | $163.77 | 03 | BMQ67R1 |
-- | LWAY | LIFEWAY FOODS INC | -- | $163.74 | 06 | 2545305 |
-- | GWRS | GLOBAL WATER RESOURCES INC | -- | $163.68 | 16 | BD2ZJQ2 |
-- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $163.68 | 88 | BJ9RYW4 |
-- | FHTX | FOGHORN THERAPEUTICS INC | -- | $163.59 | 41 | BMF7DT9 |
-- | ADV | ADVANTAGE SOLUTIONS INC | -- | $163.03 | 119 | BNC2MS6 |
-- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $163.02 | 26 | BLLCYB0 |
-- | BVFL | BV FINANCIAL INC | -- | $161.70 | 11 | BRF3ST7 |
-- | SNBR | SLEEP NUMBER CORP | -- | $160.32 | 24 | BF4HN46 |
-- | FCAP | FIRST CAPITAL INC | -- | $160.00 | 04 | 2647160 |
-- | GAMB | GAMBLING.COM GROUP LTD | -- | $159.60 | 21 | BL970N1 |
-- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $158.70 | 30 | BSHSLK9 |
-- | BCBP | BCB BANCORP INC | -- | $158.40 | 20 | 2848253 |
-- | AIRO | AIRO GROUP HOLDINGS INC | -- | $157.50 | 09 | BSD51T3 |
-- | LARK | LANDMARK BANCORP INC | -- | $157.20 | 06 | 2620042 |
-- | FRD | FRIEDMAN INDUSTRIES | -- | $157.12 | 08 | 2352420 |
-- | BFIN | BANKFINANCIAL CORP | -- | $156.80 | 14 | B038282 |
-- | STRZ | STARZ ENTERTAINMENT CORP | -- | $155.68 | 14 | BVDGZ39 |
-- | BIOA | BIOAGE LABS INC | -- | $155.40 | 30 | BT9K6D8 |
-- | NMAX | NEWSMAX INC | -- | $155.40 | 14 | BT9TQK2 |
-- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $155.25 | 115 | BTCK7D2 |
-- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $155.22 | 78 | 2615112 |
-- | MRBK | MERIDIAN CORP | -- | $155.10 | 11 | BF5R077 |
-- | STRS | STRATUS PROPERTIES INC | -- | $154.88 | 08 | 2761424 |
-- | HPK | HIGHPEAK ENERGY INC | -- | $154.56 | 23 | BN0VNB5 |
-- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $154.32 | 08 | BNKTVH1 |
-- | NPWR | NET POWER INC | -- | $153.94 | 43 | BRDV332 |
-- | ESCA | ESCALADE INC | -- | $153.66 | 13 | 2321561 |
-- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $153.00 | 17 | 2714569 |
-- | ACU | ACME UNITED CORP | -- | $152.88 | 04 | 2006329 |
-- | BSET | BASSETT FURNITURE INDS | -- | $152.40 | 10 | 2083526 |
-- | ESOA | ENERGY SERVICES OF AMERICA | -- | $151.65 | 15 | B1FL1D4 |
-- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.05 | 19 | 2775317 |
-- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $151.03 | 11 | BGMGBT3 |
-- | EBMT | EAGLE BANCORP MONTANA INC | -- | $151.02 | 09 | B57M9P1 |
-- | ACTG | ACACIA RESEARCH CORP | -- | $150.07 | 43 | 2169589 |
-- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $149.60 | 44 | BYMG199 |
-- | ECBK | ECB BANCORP INC | -- | $149.40 | 10 | BNHP622 |
-- | HAIN | HAIN CELESTIAL GROUP INC | -- | $149.34 | 114 | 2492337 |
-- | EML | EASTERN CO/THE | -- | $149.17 | 07 | 2300087 |
-- | RXT | RACKSPACE TECHNOLOGY INC | -- | $149.10 | 105 | BN4RCJ0 |
-- | JYNT | JOINT CORP/THE | -- | $148.14 | 18 | BRK0127 |
-- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $147.96 | 09 | 2958293 |
-- | ANIK | ANIKA THERAPEUTICS INC | -- | $146.72 | 16 | 2035754 |
-- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $146.64 | 26 | BDR7T18 |
-- | TCX | TUCOWS INC-CLASS A | -- | $145.20 | 08 | BHCQVP6 |
-- | MLP | MAUI LAND & PINEAPPLE CO | -- | $145.17 | 09 | 2572604 |
-- | SRBK | SR BANCORP INC | -- | $144.30 | 10 | BRF1R61 |
-- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $143.40 | 10 | B8XBPS8 |
-- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $143.28 | 08 | BRQQ033 |
-- | LNSR | LENSAR INC | -- | $142.20 | 12 | BM8F4N1 |
-- | PEBK | PEOPLES BANCORP OF NC | -- | $142.10 | 05 | 2620503 |
-- | CMDB | COSTAMARE BULKERS HOLDING | -- | $141.79 | 11 | BPK4SX5 |
-- | SGC | SUPERIOR GROUP OF COS INC | -- | $140.56 | 14 | 2864301 |
-- | HBB | HAMILTON BEACH BRAND-A | -- | $139.05 | 09 | BF22688 |
-- | DSP | VIANT TECHNOLOGY INC-A | -- | $138.72 | 17 | BMDJ0D0 |
-- | FSP | FRANKLIN STREET PROPERTIES C | -- | $138.00 | 100 | B02T2D1 |
-- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $137.76 | 41 | BJ9J282 |
-- | JILL | J. JILL INC | -- | $136.53 | 09 | BN941G6 |
-- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.35 | 15 | BMFZKV4 |
-- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $134.70 | 10 | BL1J6B5 |
-- | RCMT | RCM TECHNOLOGIES INC | -- | $134.52 | 06 | 2718969 |
-- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.31 | 03 | B8GPQW8 |
-- | DCGO | DOCGO INC | -- | $133.40 | 115 | BKP4P23 |
-- | INNV | INNOVAGE HOLDING CORP | -- | $133.38 | 25 | BNKLRT1 |
-- | SSTI | SOUNDTHINKING INC | -- | $132.48 | 12 | BF1STB1 |
-- | RVSB | RIVERVIEW BANCORP INC | -- | $131.56 | 26 | 2117920 |
-- | SBFG | SB FINANCIAL GROUP INC | -- | $130.97 | 07 | B8DV0M7 |
-- | AEYE | AUDIOEYE INC | -- | $130.00 | 10 | BD6JFC8 |
-- | FF | FUTUREFUEL CORP | -- | $129.92 | 32 | B3BBRD4 |
-- | KRO | KRONOS WORLDWIDE INC | -- | $129.87 | 27 | 2166397 |
-- | FNWD | FINWARD BANCORP | -- | $129.44 | 04 | BN0TRH3 |
-- | FNKO | FUNKO INC-CLASS A | -- | $129.36 | 44 | BF329J9 |
-- | DH | DEFINITIVE HEALTHCARE CORP | -- | $129.15 | 45 | BMGSDK2 |
-- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $128.76 | 06 | BD6D8Y3 |
-- | FOA | FINANCE OF AMERICA COS INC-A | -- | $128.64 | 06 | BT06V07 |
-- | SPWR | COMPLETE SOLARIA INC | -- | $127.68 | 76 | BQPDJX1 |
-- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $126.91 | 37 | BKVK9N4 |
-- | AISP | AIRSHIP AI HOLDINGS INC | -- | $126.75 | 25 | BSKPBC9 |
-- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $126.14 | 14 | BQB9HM8 |
-- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $126.00 | 28 | 2444123 |
-- | NKTX | NKARTA INC | -- | $124.20 | 54 | BK80YJ8 |
-- | GAIA | GAIA INC | -- | $124.08 | 22 | BD0R8F2 |
-- | HNVR | HANOVER BANCORP INC | -- | $123.78 | 06 | BQB4DZ8 |
-- | STIM | NEURONETICS INC | -- | $123.74 | 46 | BFXH9H2 |
-- | SUNS | SUNRISE REALTY TRUST INC | -- | $122.33 | 13 | BMCCS58 |
-- | EXFY | EXPENSIFY INC - A | -- | $122.25 | 75 | BL98829 |
-- | CARL | CARLSMED INC | -- | $121.95 | 09 | BV1DMD1 |
-- | CLAR | CLARUS CORP | -- | $121.73 | 37 | BF5QHG2 |
-- | UNB | UNION BANKSHARES INC /VT | -- | $121.70 | 05 | 2031923 |
-- | NODK | NI HOLDINGS INC | -- | $121.50 | 09 | BF2CWX5 |
-- | HFFG | HF FOODS GROUP INC | -- | $120.87 | 51 | BYZLWZ4 |
-- | FORR | FORRESTER RESEARCH INC | -- | $120.68 | 14 | 2398855 |
-- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $120.48 | 24 | BRBDTR6 |
-- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $119.32 | 76 | BLBNS33 |
-- | RPT | RITHM PROPERTY TRUST INC | -- | $119.07 | 49 | BVVM4K9 |
-- | MAPS | WM TECHNOLOGY INC | -- | $117.70 | 110 | BNM4710 |
-- | BALY | BALLY'S CORP | -- | $117.63 | 09 | BSPS220 |
-- | OFLX | OMEGA FLEX INC | -- | $116.60 | 04 | B0FPH75 |
-- | CFBK | CF BANKSHARES INC | -- | $114.85 | 05 | BN2XDN1 |
-- | LFVN | LIFEVANTAGE CORP | -- | $114.53 | 13 | BYYMYP2 |
-- | SMID | SMITH-MIDLAND CORP | -- | $113.16 | 03 | 2480707 |
-- | SMTI | SANARA MEDTECH INC | -- | $113.04 | 04 | BJDQMV2 |
-- | EPSN | EPSILON ENERGY LTD | -- | $113.04 | 24 | BGPYWG8 |
-- | ATYR | ATYR PHARMA INC | -- | $112.20 | 110 | BGMGBW6 |
-- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $111.45 | 15 | BMDMZV2 |
-- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $108.64 | 56 | BS88BX1 |
-- | ACNT | ASCENT INDUSTRIES CO | -- | $108.45 | 09 | 2867805 |
-- | DERM | JOURNEY MEDICAL CORP | -- | $108.00 | 15 | BP5GWR8 |
-- | MYPS | PLAYSTUDIOS INC | -- | $107.35 | 113 | BP2BRR1 |
-- | SKYX | SKYX PLATFORMS CORP | -- | $106.86 | 78 | BD079V5 |
-- | CXDO | CREXENDO INC | -- | $106.74 | 18 | 2963305 |
-- | PMTS | CPI CARD GROUP INC | -- | $105.63 | 07 | BD9GDZ5 |
-- | BTMD | BIOTE CORP -A | -- | $105.08 | 37 | BMBPL15 |
-- | LUCD | LUCID DIAGNOSTICS INC | -- | $105.02 | 89 | BMCCHR3 |
-- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.67 | 09 | BPLV664 |
-- | VIRC | VIRCO MFG CORPORATION | -- | $102.20 | 14 | 2929705 |
-- | LFT | LUMENT FINANCE TRUST INC | -- | $101.46 | 57 | BMDCQG4 |
-- | WALD | WALDENCAST ACQUISITION COR-A | -- | $100.17 | 53 | BPG9931 |
-- | CSPI | CSP INC | -- | $99.90 | 09 | 2160689 |
-- | NVCT | NUVECTIS PHARMA INC | -- | $98.72 | 16 | BPG9KV6 |
-- | ZVIA | ZEVIA PBC-A | -- | $97.61 | 43 | BNLYJG0 |
-- | SKIL | SKILLSOFT CORP | -- | $97.44 | 06 | BMCZQ19 |
-- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $95.64 | 12 | 2223872 |
-- | MPX | MARINE PRODUCTS CORP | -- | $95.15 | 11 | 2737102 |
-- | SLSN | SOLESENCE INC | -- | $91.68 | 24 | 2129044 |
-- | BARK | BARK INC | -- | $91.47 | 116 | BNVVLD2 |
-- | GYRE | GYRE THERAPEUTICS INC | -- | $91.30 | 11 | BQ6BQM2 |
-- | SCLX | SCILEX HOLDING CO | -- | $90.92 | 07 | BTHWR44 |
-- | PAMT | PAMT CORP | -- | $90.56 | 08 | 2669090 |
-- | TCI | TRANSCONTINENTAL REALTY INV | -- | $89.92 | 02 | 2901480 |
-- | AARD | AARDVARK THERAPEUTICS INC | -- | $89.67 | 07 | BTXQTX3 |
-- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $88.80 | 03 | BSVLTH7 |
-- | FTLF | FITLIFE BRANDS INC | -- | $88.50 | 05 | BNGH209 |
-- | TTEC | TTEC HOLDINGS INC | -- | $87.50 | 25 | BF950B1 |
-- | EEX | EMERALD HOLDING INC | -- | $87.12 | 18 | BKT61V6 |
-- | ILLR | TRILLER GROUP INC | -- | $84.42 | 130 | BRK1ZQ2 |
-- | NRDY | NERDY INC | -- | $82.14 | 74 | BNZJTJ4 |
-- | TSE | TRINSEO PLC | -- | $80.84 | 43 | BP48297 |
-- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $80.64 | 64 | BW9RTJ7 |
-- | TZOO | TRAVELZOO | -- | $79.36 | 08 | BGDFSM1 |
-- | PDEX | PRO-DEX INC | -- | $78.66 | 03 | 2704292 |
-- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $77.97 | 23 | BMPRJ46 |
-- | HURA | TUHURA BIOSCIENCES INC | -- | $76.80 | 32 | BSF04R5 |
-- | GLSI | GREENWICH LIFESCIENCES INC | -- | $75.92 | 08 | BLF0C50 |
-- | KG | KESTREL GROUP | -- | $75.54 | 03 | BVMTJ48 |
-- | SI | SHOULDER INNOVATIONS INC | -- | $75.00 | 06 | BVPKHC2 |
-- | LUNG | PULMONX CORP | -- | $72.96 | 48 | BL72R71 |
-- | TKNO | ALPHA TEKNOVA INC | -- | $71.82 | 14 | BP7L561 |
-- | SLND | SOUTHLAND HOLDINGS INC | -- | $70.72 | 16 | BMTY4G0 |
-- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $69.92 | 16 | BLBQL66 |
-- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.82 | 31 | BDBFK59 |
-- | EP | EMPIRE PETROLEUM CORP | -- | $68.59 | 19 | BPJPN12 |
-- | CLPR | CLIPPER REALTY INC | -- | $68.17 | 17 | BYPD5H3 |
-- | OPAL | OPAL FUELS INC-A | -- | $67.50 | 27 | BLBM4T8 |
-- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $66.69 | 13 | BMW66S9 |
-- | SWKH | SWK HOLDINGS CORP | -- | $66.00 | 04 | BYQQ1Q2 |
-- | TEAD | TEADS HOLDING CO | -- | $64.80 | 45 | BNXL732 |
-- | ELA | ENVELA CORP | -- | $64.00 | 08 | BK8WN64 |
-- | NL | NL INDUSTRIES | -- | $63.36 | 11 | 2618069 |
-- | RBKB | RHINEBECK BANCORP INC | -- | $61.86 | 06 | BHPRQX9 |
-- | CURV | TORRID HOLDINGS INC | -- | $61.32 | 42 | BMBR9W8 |
-- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $60.48 | 18 | BMGC348 |
-- | BYND | BEYOND MEAT INC | -- | $60.04 | 93 | BJ1FDK7 |
-- | RCEL | AVITA MEDICAL INC | -- | $59.85 | 15 | BMX0JN6 |
-- | ACTU | ACTUATE THERAPEUTICS INC | -- | $59.84 | 08 | BPLQD35 |
-- | HQI | HIREQUEST INC | -- | $58.66 | 07 | BKV2L01 |
-- | ACDC | PROFRAC HOLDING CORP-A | -- | $58.40 | 16 | BPCJW03 |
-- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.32 | 24 | BN45Q70 |
-- | SIEB | SIEBERT FINANCIAL CORP | -- | $56.16 | 18 | 2799384 |
-- | SVCO | SILVACO GROUP INC | -- | $55.70 | 10 | BQMQ1G0 |
-- | NXXT | NEXTNRG INC | -- | $54.72 | 24 | BTXQRN9 |
-- | SAFX | XCF GLOBAL INC-A | -- | $50.16 | 44 | BSJQ7W5 |
-- | PROP | PRAIRIE OPERATING CO | -- | $49.28 | 28 | BRBR2C4 |
-- | INMB | INMUNE BIO INC | -- | $48.10 | 26 | BJKGLW9 |
-- | NEON | NEONODE INC | -- | $47.04 | 14 | BFFJPG7 |
-- | CIX | COMPX INTERNATIONAL INC | -- | $46.34 | 02 | 2201908 |
-- | VHI | VALHI INC | -- | $42.99 | 03 | BMG4NS8 |
-- | SEAT | VIVID SEATS INC - CLASS A | -- | $42.80 | 04 | BV6KRV0 |
-- | COOK | TRAEGER INC | -- | $41.41 | 41 | BN72WR0 |
-- | MYO | MYOMO INC | -- | $40.17 | 39 | BKRMRM9 |
-- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $39.91 | 13 | BS84LD9 |
-- | TVRD | TVARDI THERAPEUTICS INC | -- | $39.48 | 06 | BTRDLX4 |
-- | VALU | VALUE LINE INC | -- | $38.45 | 01 | 2926751 |
-- | AFRI | FORAFRIC GLOBAL PLC | -- | $34.40 | 04 | BMY3785 |
-- | CV | CAPSOVISION INC | -- | $33.88 | 07 | BN2T823 |
-- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.88 | 02 | 2615974 |
-- | GOCO | GOHEALTH INC-CLASS A | -- | $30.80 | 07 | BP5JF56 |
-- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.37 | 07 | BQKMW89 |
-- | MKTW | MARKETWISE INC | -- | $28.96 | 02 | BQT1YT2 |
-- | ARAI | ARRIVE AI INC | -- | $28.85 | 05 | BMHDRN7 |
-- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $26.66 | 38 | BPG5P75 |
-- | VRM | VROOM INC | -- | $26.11 | 01 | BTJS535 |
-- | GMGI | GOLDEN MATRIX GROUP INC | -- | $25.84 | 27 | BMG71Z0 |
-- | USGO | US GOLDMINING INC | -- | $25.56 | 02 | BQXQVD6 |
-- | FLYX | FLYEXCLUSIVE INC | -- | $25.55 | 07 | BNG5DX3 |
-- | METCB | RAMACO RESOURCES INC-B | -- | $16.38 | 01 | BRXYZ79 |
-- | VGAS | VERDE CLEAN FUELS INC | -- | $16.00 | 05 | BMTY448 |
-- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $15.12 | 04 | BS2FLY9 |
-- | FCEL | FUELCELL ENERGY INC | -- | $08.48 | 01 | BSPS0J3 |
-- | ZSPC | ZSPACE INC | -- | $06.60 | 06 | BPLQFH3 |
-- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
-- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
-- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
-- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
-- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
4.62% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,128,453 | -- | 774 | -- |
4.42% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 1,078,006 | -- | 550 | -- |
4.20% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,024,939 | -- | 703 | -- |
3.28% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 799,681 | -- | 120 | -- |
2.79% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 680,123 | -- | 347 | -- |
0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,426 | -- | 12 | -- |
0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,974 | -- | 11 | -- |
-11.69% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,853,581 | -- | -39 | -- |
-- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 02/JAN/2026 | -- | $16,055,656.70 | 16,180,000 | -- |
-- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,769,594.49 | 4,769,594 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
---|