HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | -1.67% | -0.65% | -0.60% | -0.65% | 2.40% | 2.09% | 4.43% | 2.23% | 2.18% | 07/12/2011 |
| HDG NAV | -1.77% | -0.72% | -0.54% | -0.72% | 2.37% | 2.12% | 4.37% | 2.24% | 2.19% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | -1.81% | -0.72% | -0.38% | -0.72% | 3.15% | 2.98% | 5.37% | 3.23% | 3.17% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 4/25/2025- NAV $48.26
- NAV Change $+0.06
- Market Price $48.18
- Market Price Change $+0.04
- Trading Volume (M) 116
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 3/31/2025- SEC 30-Day Yield 2.68%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.46%
Price
as of 4/25/2025- NAV $48.26
- NAV Change $+0.06
- Market Price $48.18
- Market Price Change $+0.04
- Trading Volume (M) 116
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2025
Holdings
as of 4/25/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | SFM | SPROUTS FARMERS MARKET INC | -- | $23,188.14 | 138 | BCGCR79 |
| 0.07% | INSM | INSMED INC | -- | $16,516.53 | 237 | 2614487 |
| 0.06% | FTAI | FTAI AVIATION LTD | -- | $14,677.60 | 140 | BLKFTK4 |
| 0.05% | CRS | CARPENTER TECHNOLOGY | -- | $13,134.00 | 66 | 2177504 |
| 0.05% | AIT | APPLIED INDUSTRIAL TECH INC | -- | $12,643.15 | 53 | 2086309 |
| 0.05% | SSB | SOUTHSTATE CORP | -- | $11,706.24 | 134 | BNFX071 |
| 0.05% | MLI | MUELLER INDUSTRIES INC | -- | $11,243.54 | 154 | 2609717 |
| 0.05% | RKLB | ROCKET LAB USA INC | -- | $10,854.30 | 485 | BM8Z538 |
| 0.04% | BECN | BEACON ROOFING SUPPLY INC | -- | $10,556.15 | 85 | B02TS99 |
| 0.04% | HALO | HALOZYME THERAPEUTICS INC | -- | $10,343.79 | 171 | 2975098 |
| 0.04% | COOP | MR COOPER GROUP INC | -- | $10,154.64 | 87 | BGHKHS1 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,132.66 | 118 | BP8XZL1 |
| 0.04% | FN | FABRINET | -- | $10,027.50 | 50 | B4JSZL8 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $9,941.60 | 86 | 2120490 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,930.60 | 60 | B142B38 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $9,738.65 | 61 | 2193544 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $9,668.15 | 95 | BP8S8J5 |
| 0.04% | EXLS | EXLSERVICE HOLDINGS INC | -- | $9,596.88 | 216 | B07LST0 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,579.04 | 76 | B1YWPP8 |
| 0.04% | AUR | AURORA INNOVATION INC | -- | $9,081.60 | 1,320 | BMF0P92 |
| 0.04% | RVMD | REVOLUTION MEDICINES INC | -- | $9,072.18 | 234 | BL71K91 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,023.72 | 433 | 2658441 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,992.04 | 94 | 2918510 |
| 0.04% | PRMB | PRIMO BRANDS CORP | -- | $8,910.48 | 274 | BNDXX18 |
| 0.04% | UFPI | UFP INDUSTRIES INC | -- | $8,752.68 | 82 | BMQ60Q1 |
| 0.04% | BMI | BADGER METER INC | -- | $8,654.40 | 40 | 2069128 |
| 0.04% | NXT | NEXTRACKER INC-CL A | -- | $8,642.70 | 198 | BR1GTS6 |
| 0.04% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $8,517.60 | 195 | BLD13F2 |
| 0.03% | FLR | FLUOR CORP | -- | $8,356.60 | 235 | 2696838 |
| 0.03% | LRN | STRIDE INC | -- | $8,318.41 | 59 | BLD5321 |
| 0.03% | SPXC | SPX TECHNOLOGIES INC | -- | $8,296.84 | 62 | BQ1L7V3 |
| 0.03% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,169.75 | 25 | BD59BS7 |
| 0.03% | HLNE | HAMILTON LANE INC-CLASS A | -- | $8,158.70 | 55 | BF0SR29 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,124.42 | 141 | B832462 |
| 0.03% | IONQ | IONQ INC | -- | $8,063.10 | 279 | BP484B3 |
| 0.03% | GTLS | CHART INDUSTRIES INC | -- | $7,993.91 | 59 | B19HNF4 |
| 0.03% | CORT | CORCEPT THERAPEUTICS INC | -- | $7,959.81 | 111 | B00SCY1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,942.22 | 143 | BFWGXR8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,935.36 | 192 | B828K63 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,921.20 | 164 | BFXC911 |
| 0.03% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,859.92 | 38 | 2943620 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $7,764.40 | 236 | BKM5C62 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,752.76 | 101 | BMFX6P4 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,698.96 | 136 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,646.93 | 241 | BFFK0X2 |
| 0.03% | BPMC | BLUEPRINT MEDICINES CORP | -- | $7,626.42 | 87 | BWY52P3 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,596.55 | 145 | 2889155 |
| 0.03% | RMBS | RAMBUS INC | -- | $7,488.18 | 147 | 2721967 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $7,474.19 | 79 | 2580555 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,471.94 | 266 | BN46048 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,355.88 | 84 | 2766173 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $7,318.62 | 18 | 2121352 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,277.90 | 259 | BMP8TL6 |
| 0.03% | KNF | KNIFE RIVER CORP | -- | $7,215.00 | 78 | BPLL4V5 |
| 0.03% | CADE | CADENCE BANK | -- | $7,212.50 | 250 | BMCS168 |
| 0.03% | CSWI | CSW INDUSTRIALS INC | -- | $7,178.07 | 23 | BYQD1J6 |
| 0.03% | SPSC | SPS COMMERCE INC | -- | $7,166.12 | 52 | B57VWJ3 |
| 0.03% | GATX | GATX CORP | -- | $7,103.04 | 49 | 2362128 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,088.64 | 256 | B17MTL9 |
| 0.03% | BBIO | BRIDGEBIO PHARMA INC | -- | $7,006.87 | 193 | BK1KWG8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,993.35 | 53 | BMF5Q83 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,991.11 | 81 | B8QV5C9 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,933.12 | 157 | 2213260 |
| 0.03% | ADMA | ADMA BIOLOGICS INC | -- | $6,907.76 | 316 | B9NSBM2 |
| 0.03% | ITRI | ITRON INC | -- | $6,845.42 | 62 | 2471949 |
| 0.03% | KTOS | KRATOS DEFENSE & SECURITY | -- | $6,818.77 | 203 | 2512149 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,781.25 | 35 | 2465737 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,760.16 | 44 | 2072074 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,730.81 | 137 | 2630513 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,727.05 | 99 | 2601326 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,706.70 | 469 | BLR7B52 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,704.28 | 198 | BMV1ZD3 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,700.20 | 65 | B3BRJZ8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,568.28 | 124 | 2707826 |
| 0.03% | CHX | CHAMPIONX CORP | -- | $6,550.00 | 262 | BMW7N69 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,530.16 | 299 | BPBSZJ1 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $6,501.99 | 209 | BQWNKQ4 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,477.56 | 67 | BYMWL19 |
| 0.03% | QLYS | QUALYS INC | -- | $6,464.25 | 51 | B7XJTN8 |
| 0.03% | DY | DYCOM INDUSTRIES INC | -- | $6,442.80 | 39 | 2289841 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,430.85 | 205 | 2173911 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,426.56 | 152 | BJZ2ZR5 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,408.72 | 81 | BKM4KV0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,407.17 | 157 | 2370585 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,403.76 | 38 | 2601218 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $6,347.51 | 157 | BBBSBJ5 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,275.94 | 74 | 2814005 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,246.58 | 83 | 2333986 |
| 0.03% | STRL | STERLING INFRASTRUCTURE INC | -- | $6,221.75 | 41 | 2632876 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,204.38 | 182 | 2905794 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,189.19 | 119 | 2415497 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,185.28 | 272 | BNZJHY5 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,152.64 | 221 | B3P6D26 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,093.36 | 84 | 2831888 |
| 0.03% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $6,089.38 | 311 | BCRYTK1 |
| 0.03% | SANM | SANMINA CORP | -- | $6,085.76 | 74 | B92RRW2 |
| 0.03% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $6,035.58 | 27 | 2855855 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,009.30 | 165 | BSPS5M1 |
| 0.03% | SR | SPIRE INC | -- | $6,007.56 | 78 | BYXJQG9 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,004.30 | 194 | BVB3BV2 |
| 0.03% | OGS | ONE GAS INC | -- | $5,993.68 | 77 | BJ0KXV4 |
| 0.03% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,973.23 | 179 | 2266026 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,962.77 | 99 | 2101741 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,928.52 | 169 | BN48ZR2 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,914.48 | 143 | B125XQ6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,867.26 | 49 | BD8S5H8 |
| 0.02% | AVAV | AEROVIRONMENT INC | -- | $5,834.01 | 39 | B1P5YY8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,808.90 | 201 | BF3FTF4 |
| 0.02% | CBT | CABOT CORP | -- | $5,781.60 | 73 | 2162500 |
| 0.02% | ORA | ORMAT TECHNOLOGIES INC | -- | $5,779.64 | 79 | B03L311 |
| 0.02% | MOD | MODINE MANUFACTURING CO | -- | $5,760.23 | 71 | 2598354 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,714.04 | 34 | BD6JX35 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,712.96 | 24 | 2227089 |
| 0.02% | BDC | BELDEN INC | -- | $5,708.64 | 56 | B01WL78 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,688.60 | 60 | 2158781 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,682.96 | 36 | 2321583 |
| 0.02% | ESGR | ENSTAR GROUP LTD | -- | $5,679.19 | 17 | B1Q76J2 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,676.86 | 46 | BD06LM7 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,661.50 | 325 | B5NLBP6 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,629.32 | 171 | BKPVGH6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $5,606.80 | 214 | B15RZR4 |
| 0.02% | VLY | VALLEY NATIONAL BANCORP | -- | $5,592.09 | 651 | 2935326 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,585.31 | 229 | BYRGSX7 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,561.49 | 33 | BJSP4C9 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,541.20 | 140 | 2657750 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $5,528.54 | 62 | 2350383 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,482.16 | 136 | 2367963 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $5,481.32 | 52 | BZ12TX5 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $5,476.72 | 68 | B0650P3 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,461.35 | 69 | 2330318 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,419.77 | 51 | BYZR4X4 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,417.50 | 394 | BGKG6M3 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,408.72 | 164 | BF7J7N6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,379.66 | 99 | BPGKM57 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,378.12 | 11 | 2787022 |
| 0.02% | ACA | ARCOSA INC | -- | $5,376.08 | 67 | BGPZ5W8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,367.00 | 60 | 2691305 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,354.80 | 110 | BL53QN5 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,351.50 | 175 | BNLYWQ1 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,336.64 | 72 | BR1Z682 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,309.28 | 36 | BJYLZK6 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,282.16 | 78 | 2018669 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,277.42 | 58 | 2923741 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,256.60 | 60 | BMQ8XV3 |
| 0.02% | BE | BLOOM ENERGY CORP- A | -- | $5,224.68 | 276 | BDD1BB8 |
| 0.02% | ALE | ALLETE INC | -- | $5,215.20 | 80 | B02R1L6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,200.65 | 105 | B17VCN9 |
| 0.02% | WK | WORKIVA INC | -- | $5,153.40 | 70 | BSS6HY8 |
| 0.02% | LANC | LANCASTER COLONY CORP | -- | $5,135.67 | 27 | 2503206 |
| 0.02% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $5,134.17 | 51 | 2049175 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,128.57 | 37 | 2475060 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,107.84 | 64 | BDT5M66 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,097.82 | 91 | 2038849 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,095.41 | 97 | BLG38Q1 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,086.69 | 343 | 2543967 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $5,062.03 | 53 | B9BP4R1 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,050.36 | 238 | BF2GC59 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,024.25 | 225 | 2055718 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,984.40 | 136 | B6YR5K3 |
| 0.02% | KAI | KADANT INC | -- | $4,978.24 | 16 | 2769978 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,973.57 | 227 | BFXX5X8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,955.30 | 70 | BMH0MP5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,953.80 | 85 | B03PGL4 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,875.12 | 61 | 2381189 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,871.52 | 68 | 2004185 |
| 0.02% | CDE | COEUR MINING INC | -- | $4,870.53 | 859 | 2208136 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $4,811.04 | 156 | BMWHPY1 |
| 0.02% | HL | HECLA MINING CO | -- | $4,802.85 | 821 | 2418601 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,782.00 | 75 | BF2YWG4 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,761.30 | 177 | BFZ9DB8 |
| 0.02% | SKT | TANGER INC | -- | $4,749.32 | 148 | 2874582 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,747.68 | 54 | 2814210 |
| 0.02% | KBH | KB HOME | -- | $4,725.60 | 88 | 2485070 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,723.16 | 52 | BV0LCR0 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,704.75 | 75 | BGK38H3 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,691.60 | 37 | 2692160 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,671.72 | 76 | BJTJGC4 |
| 0.02% | ENS | ENERSYS | -- | $4,666.14 | 54 | B020GQ5 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $4,663.20 | 1,392 | BMDH249 |
| 0.02% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $4,620.80 | 128 | BPBPD09 |
| 0.02% | MATX | MATSON INC | -- | $4,607.10 | 45 | B8GNC91 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,598.23 | 91 | BLFDXF6 |
| 0.02% | RDNT | RADNET INC | -- | $4,573.66 | 91 | B1JNG19 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $4,557.57 | 43 | BYT4ST5 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,521.44 | 44 | 2568131 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,519.92 | 74 | 2243911 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,509.60 | 60 | 2626125 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $4,492.50 | 50 | 2554163 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,490.08 | 152 | B1W7RQ0 |
| 0.02% | AVA | AVISTA CORP | -- | $4,479.90 | 109 | 2942605 |
| 0.02% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $4,474.21 | 127 | BF27XF9 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,474.08 | 239 | B94QHZ0 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,472.67 | 87 | 2933438 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,470.64 | 164 | 2862156 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,439.73 | 57 | 2664103 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,436.96 | 22 | 2111579 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,420.15 | 73 | B1GC200 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,415.67 | 489 | BRJTVC5 |
| 0.02% | KFY | KORN FERRY | -- | $4,390.64 | 71 | 2386849 |
| 0.02% | ASTS | AST SPACEMOBILE INC | -- | $4,371.84 | 184 | BNLZ3X8 |
| 0.02% | CBZ | CBIZ INC | -- | $4,368.54 | 66 | 2730781 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,351.83 | 106 | BFYF094 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,350.88 | 284 | BMG3PQ7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,344.96 | 64 | 2977209 |
| 0.02% | NPO | ENPRO INC | -- | $4,325.35 | 29 | 2951292 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,324.32 | 84 | 2966876 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,309.44 | 32 | BYNWB63 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,294.98 | 223 | 2296926 |
| 0.02% | GT | GOODYEAR TIRE & RUBBER CO | -- | $4,288.48 | 392 | 2378200 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,250.68 | 68 | 2401195 |
| 0.02% | SWTX | SPRINGWORKS THERAPEUTICS INC | -- | $4,248.40 | 95 | BGMGM89 |
| 0.02% | WDFC | WD-40 CO | -- | $4,244.03 | 19 | 2944742 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,236.96 | 39 | BZBZ020 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,236.40 | 445 | BLDBS68 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,220.64 | 108 | B0XXJN1 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,207.50 | 45 | BK6TM04 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,206.19 | 41 | BRS6600 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,182.00 | 102 | BK7Y2V9 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,172.50 | 250 | 2356585 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,134.16 | 124 | BMHWY55 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,132.80 | 80 | 2940375 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,125.87 | 259 | BN93088 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,118.04 | 36 | 2718594 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,110.25 | 205 | BNZJHH8 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,106.35 | 85 | 2024901 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,098.20 | 31 | 2190750 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,093.77 | 349 | BT6MM39 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,092.75 | 75 | 2354664 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,091.88 | 52 | 2267171 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,085.80 | 155 | 2756152 |
| 0.02% | CRVL | CORVEL CORP | -- | $4,081.47 | 37 | 2347277 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $4,081.14 | 82 | 2165383 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,081.14 | 126 | BDD19F8 |
| 0.02% | RNST | RENASANT CORP | -- | $4,076.80 | 128 | 2670809 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,062.96 | 162 | B9HHD96 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,024.37 | 191 | 2611206 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,998.16 | 108 | BSWYNW8 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,995.88 | 284 | BPF0BB7 |
| 0.02% | SITM | SITIME CORP | -- | $3,979.04 | 26 | BKS48R6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,976.56 | 72 | 2222062 |
| 0.02% | INTA | INTAPP INC | -- | $3,969.74 | 73 | BP7L594 |
| 0.02% | GMS | GMS INC | -- | $3,957.66 | 54 | BYY9FS3 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,953.04 | 78 | 2133045 |
| 0.02% | HEES | H&E EQUIPMENT SERVICES INC | -- | $3,947.68 | 44 | B0WR848 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,941.05 | 115 | BNRR1B2 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,934.14 | 29 | 2451918 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,923.67 | 93 | 2264235 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,916.86 | 582 | B011WL6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,914.05 | 265 | BMXL9H3 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,906.09 | 37 | 2549385 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,902.28 | 93 | BKTPCS7 |
| 0.02% | NSP | INSPERITY INC | -- | $3,871.00 | 49 | 2007281 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,861.00 | 594 | BMCRLL0 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,851.91 | 127 | B92CQF3 |
| 0.02% | NE | NOBLE CORP PLC | -- | $3,843.00 | 183 | BN2QTL0 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,822.60 | 60 | BPCJ1Q2 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,813.96 | 444 | BMHVDS8 |
| 0.02% | BL | BLACKLINE INC | -- | $3,777.60 | 80 | BD3WZS6 |
| 0.02% | SATS | ECHOSTAR CORP-A | -- | $3,767.52 | 167 | B2NC471 |
| 0.02% | DRS | LEONARDO DRS INC | -- | $3,762.25 | 101 | BNSNZQ2 |
| 0.02% | BUR | BURFORD CAPITAL LTD | -- | $3,762.00 | 275 | BMHLZ26 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $3,729.22 | 506 | BN770G0 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,725.19 | 21 | 2466428 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,721.57 | 313 | BXRTX56 |
| 0.02% | SM | SM ENERGY CO | -- | $3,686.36 | 157 | 2764188 |
| 0.02% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,685.43 | 133 | BZ16HK0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,660.00 | 04 | BGM1B98 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $3,648.18 | 82 | BDCBCD8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,641.91 | 111 | BFZQ0L8 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,634.75 | 155 | B1G7Q03 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,634.74 | 54 | 2463344 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,614.56 | 116 | BPH0546 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,607.20 | 108 | BGDW5G5 |
| 0.02% | TGNA | TEGNA INC | -- | $3,587.52 | 222 | BZ0P3Z5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,585.15 | 45 | 2673154 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,580.64 | 92 | BF1GM16 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,559.68 | 54 | 2074070 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,553.53 | 93 | BN7K304 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,544.72 | 59 | BQC4YW1 |
| 0.01% | LAUR | LAUREATE EDUCATION INC | -- | $3,533.46 | 179 | BYMYT66 |
| 0.01% | MRCY | MERCURY SYSTEMS INC | -- | $3,532.25 | 71 | 2144047 |
| 0.01% | NUVL | NUVALENT INC-A | -- | $3,527.04 | 48 | BMVBZD3 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,514.58 | 34 | 2551551 |
| 0.01% | AI | C3.AI INC-A | -- | $3,501.45 | 155 | BMGNBJ2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $3,487.49 | 59 | 2705198 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,486.90 | 118 | 2953782 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,486.10 | 71 | BF2X272 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,463.89 | 103 | B3NNTZ4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $3,463.20 | 37 | BGYTGH3 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,448.61 | 107 | BFTWZY0 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,447.60 | 65 | BYN7H26 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,443.58 | 54 | 2458878 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,436.63 | 281 | BKY83Q6 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,425.80 | 35 | BRYQ4L1 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,423.80 | 380 | BJDRX78 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,419.52 | 96 | BMBK002 |
| 0.01% | AZZ | AZZ INC | -- | $3,408.40 | 40 | 2067672 |
| 0.01% | TNET | TRINET GROUP INC | -- | $3,400.76 | 44 | 2693914 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,399.32 | 34 | 2092942 |
| 0.01% | CARG | CARGURUS INC | -- | $3,390.31 | 119 | BF5D6S8 |
| 0.01% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,366.32 | 58 | 2447821 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,365.85 | 57 | B3CTNK6 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,361.50 | 27 | 2415594 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,359.72 | 182 | 2160645 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,337.50 | 150 | BZ8VC58 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,336.08 | 44 | B4TZV44 |
| 0.01% | RIOT | RIOT PLATFORMS INC | -- | $3,325.56 | 428 | BD9F675 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,324.52 | 68 | 2762030 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,309.90 | 66 | 2192392 |
| 0.01% | TEX | TEREX CORP | -- | $3,307.40 | 92 | 2884224 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,292.89 | 57 | BFYVKR0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,290.14 | 142 | BMDP209 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,273.70 | 95 | BYSLHX4 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,268.26 | 201 | BFD1TJ6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $3,265.33 | 61 | B06RWD1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,261.60 | 135 | BN6RJM0 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,258.15 | 535 | 2672537 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,248.91 | 81 | BGKG6G7 |
| 0.01% | CALX | CALIX INC | -- | $3,248.84 | 82 | B3S4L67 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,232.44 | 246 | BN0TQF4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,223.35 | 87 | B8FW545 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,219.36 | 24 | B018V76 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,208.75 | 151 | BSWW195 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $3,201.89 | 61 | BMYRFV6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,193.58 | 173 | BTPSGQ9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,189.24 | 27 | 2078782 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,185.48 | 97 | B018PR4 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,184.53 | 303 | BYXB201 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,161.28 | 222 | B1G3M58 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,160.08 | 171 | 2810133 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,155.60 | 161 | 2566522 |
| 0.01% | WAFD | WAFD INC | -- | $3,132.42 | 111 | 2941981 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,128.00 | 400 | 2139151 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,087.82 | 122 | BLD30T1 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $3,085.74 | 31 | BZ2YT30 |
| 0.01% | YELP | YELP INC | -- | $3,082.41 | 87 | B7KCD72 |
| 0.01% | ATKR | ATKORE INC | -- | $3,068.64 | 48 | BDHF495 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,066.66 | 54 | 2839268 |
| 0.01% | SMTC | SEMTECH CORP | -- | $3,063.06 | 102 | 2795542 |
| 0.01% | IOSP | INNOSPEC INC | -- | $3,052.86 | 34 | 2245597 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,052.00 | 109 | B4RGHN0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $3,049.68 | 131 | BSNR2T6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,044.36 | 484 | BJ7WJS2 |
| 0.01% | ASGN | ASGN INC | -- | $3,030.83 | 59 | BFY8W20 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $3,023.48 | 577 | BNG7BZ7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,023.37 | 63 | B05BRL7 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $3,020.24 | 76 | BMX6DM1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $3,017.25 | 75 | BH3T5K7 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,012.00 | 200 | BTFK8V4 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $3,004.40 | 203 | BMFPJK6 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,004.04 | 106 | 2891826 |
| 0.01% | VC | VISTEON CORP | -- | $3,001.62 | 38 | B4N0JJ6 |
| 0.01% | UEC | URANIUM ENERGY CORP | -- | $2,982.82 | 566 | B0VLLY2 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,980.90 | 130 | 2352806 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,975.00 | 17 | BND7X43 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,967.11 | 107 | BKP4ZK1 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,962.05 | 403 | B19FQ48 |
| 0.01% | SMMT | SUMMIT THERAPEUTICS INC | -- | $2,956.59 | 126 | BMTVQS7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,955.20 | 20 | 2673251 |
| 0.01% | RXO | RXO INC | -- | $2,952.12 | 219 | BN6QSL9 |
| 0.01% | PI | IMPINJ INC | -- | $2,928.32 | 32 | BYYGJZ9 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,905.76 | 88 | B7KY3Z6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,896.80 | 68 | BYY9947 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,895.60 | 38 | B02H882 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,891.44 | 47 | 2346003 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,861.42 | 173 | 2171603 |
| 0.01% | SSRM | SSR MINING INC | -- | $2,859.75 | 279 | BF7MQ72 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,859.36 | 48 | BMW72C8 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,856.37 | 253 | B00N2S0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,844.80 | 80 | 2342410 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,844.39 | 177 | BP2Q7W1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,841.02 | 91 | BPLQR66 |
| 0.01% | TTMI | TTM TECHNOLOGIES | -- | $2,838.38 | 139 | 2635659 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,835.85 | 43 | 2012757 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,811.20 | 112 | 2904627 |
| 0.01% | VAL | VALARIS LTD | -- | $2,801.60 | 85 | BMY0YX0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,800.56 | 84 | 2340210 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,798.25 | 91 | BNC23Q1 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $2,794.50 | 75 | BYMT0J1 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $2,772.00 | 315 | BFZ4N46 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,752.68 | 116 | BH65L93 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,751.26 | 46 | 2670036 |
| 0.01% | HNI | HNI CORP | -- | $2,742.35 | 65 | 2435246 |
| 0.01% | VSEC | VSE CORP | -- | $2,734.56 | 24 | 2926773 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,732.80 | 244 | 2048592 |
| 0.01% | PPBI | PACIFIC PREMIER BANCORP INC | -- | $2,719.20 | 132 | 2767217 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $2,715.46 | 22 | B3CLS18 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,711.25 | 25 | 2473150 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,708.25 | 69 | BRF2GD4 |
| 0.01% | LGND | LIGAND PHARMACEUTICALS | -- | $2,701.75 | 25 | 2501578 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,701.64 | 68 | BSBMN89 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $2,701.00 | 146 | BYSS4X4 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $2,698.92 | 21 | 2469171 |
| 0.01% | KAR | OPENLANE INC | -- | $2,698.08 | 146 | B4Y1MH7 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,695.95 | 135 | 2420101 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $2,695.00 | 140 | BMQ89L5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,683.80 | 63 | 2626459 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,681.28 | 171 | BD2B4V0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,675.12 | 34 | BYQ44Y5 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,670.03 | 99 | BYZFPN5 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,655.06 | 51 | BNNMQS3 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,653.06 | 218 | BDCWFT8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,636.30 | 82 | 2407632 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,634.39 | 99 | BRRD6G8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,613.45 | 35 | BLY2FB4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,605.68 | 33 | 2420316 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,602.39 | 49 | B63RTD5 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,585.15 | 149 | B4MF0Q6 |
| 0.01% | AGX | ARGAN INC | -- | $2,576.52 | 17 | 2804501 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,567.00 | 50 | 2768889 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,565.08 | 28 | B1G6TJ0 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,564.10 | 35 | BL6JK96 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,556.68 | 644 | BN0TQD2 |
| 0.01% | TGI | TRIUMPH GROUP INC | -- | $2,555.30 | 101 | 2893071 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,553.72 | 156 | BVG7F06 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,550.00 | 51 | BMH5RL1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,541.09 | 213 | BKLKXD2 |
| 0.01% | AIR | AAR CORP | -- | $2,536.80 | 48 | 2001119 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,521.21 | 53 | B7KH3G6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,521.20 | 191 | BCD47X4 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,508.83 | 31 | BGGJFV8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,499.64 | 253 | BFWK4R7 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,476.98 | 139 | 2655583 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,474.22 | 43 | BS7T2R6 |
| 0.01% | SJW | SJW GROUP | -- | $2,473.42 | 46 | 2811932 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,460.41 | 353 | BLSPX60 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,459.52 | 126 | BK6L288 |
| 0.01% | RGTI | RIGETTI COMPUTING INC | -- | $2,436.20 | 260 | BN45WL6 |
| 0.01% | TDW | TIDEWATER INC | -- | $2,435.45 | 67 | BDFGDQ0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,430.45 | 165 | 2713317 |
| 0.01% | DIOD | DIODES INC | -- | $2,427.39 | 63 | 2270500 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $2,425.80 | 13 | 2697422 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,417.76 | 138 | BNNLSZ1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,417.25 | 55 | BFNR303 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,413.92 | 24 | B55BN47 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,404.34 | 239 | 2415204 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,402.18 | 61 | BD8FF02 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,393.53 | 37 | 2848736 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,382.76 | 284 | 2100362 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,377.76 | 88 | BGLN838 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,377.05 | 115 | BZ1LBM5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,364.00 | 40 | 2210885 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,359.70 | 14 | 2021634 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,359.42 | 38 | BD3WG50 |
| 0.01% | OFG | OFG BANCORP | -- | $2,356.62 | 62 | B87LKR8 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,352.78 | 54 | 2965668 |
| 0.01% | DAN | DANA INC | -- | $2,350.80 | 180 | B2PFJR3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,348.76 | 138 | BJY21L2 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,347.38 | 486 | B1BJSL9 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,344.28 | 103 | BKWD3M9 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,341.75 | 85 | 2948852 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,341.12 | 118 | BPLZ7S5 |
| 0.01% | DNOW | DNOW INC | -- | $2,337.40 | 145 | BMH0MV1 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,336.99 | 1,003 | B3KFWW1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,335.60 | 20 | 2161778 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,335.53 | 127 | BD82PS1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,331.12 | 44 | 2595612 |
| 0.01% | MTRN | MATERION CORP | -- | $2,329.32 | 28 | 2149622 |
| 0.01% | PHIN | PHINIA INC | -- | $2,326.17 | 57 | BPW7PC0 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,319.90 | 57 | 2437112 |
| 0.01% | UPWK | UPWORK INC | -- | $2,315.34 | 171 | BGRFWV4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,309.76 | 72 | 2498001 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,297.10 | 78 | BCBVTX1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,296.17 | 31 | 2689162 |
| 0.01% | REVG | REV GROUP INC | -- | $2,292.59 | 71 | BDRW1P1 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,276.88 | 106 | BYTC1B2 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,275.91 | 61 | BHXD297 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,274.24 | 276 | B034LG1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,270.06 | 13 | 2363381 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,268.93 | 53 | BLPNQJ1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,263.68 | 36 | 2597748 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,261.00 | 119 | BK0VHF6 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,249.40 | 138 | B7F4TJ7 |
| 0.01% | RUN | SUNRUN INC | -- | $2,246.56 | 304 | BYXB1Y8 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $2,244.00 | 55 | BJDX8Y8 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,242.80 | 45 | BD420Q8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,242.80 | 90 | BKRQQR9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,241.92 | 31 | BHCVTN5 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,233.14 | 42 | 2369226 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,230.21 | 83 | BMHR7L7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,228.72 | 26 | B1FP363 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,223.18 | 69 | B72ZBG4 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,220.15 | 57 | 2508405 |
| 0.01% | IESC | IES HOLDINGS INC | -- | $2,215.40 | 11 | BD978B9 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,210.73 | 177 | 2407052 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,205.90 | 171 | 2930149 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,203.30 | 55 | 2351494 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,200.39 | 19 | 2012865 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,194.56 | 16 | 2840174 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,184.44 | 97 | B2QGDP1 |
| 0.01% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $2,173.00 | 164 | BYQBFJ8 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,171.00 | 65 | B0C8KV2 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,163.80 | 62 | BQLSDK5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,162.28 | 148 | BKX9VD3 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,161.90 | 65 | BMPRZV5 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,160.01 | 61 | 2498788 |
| 0.01% | CABO | CABLE ONE INC | -- | $2,159.04 | 08 | BZ07DS4 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,141.74 | 173 | BLPNRR6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,139.25 | 43 | 2981932 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,133.66 | 129 | BMCQX44 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,131.50 | 50 | 2768663 |
| 0.01% | CNMD | CONMED CORP | -- | $2,129.82 | 42 | 2216010 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,126.28 | 116 | BLFGJD5 |
| 0.01% | LMND | LEMONADE INC | -- | $2,126.16 | 72 | BMGNTQ5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,123.01 | 81 | 2895163 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,118.90 | 70 | B1P36Y6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,115.20 | 20 | 2196190 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,113.44 | 168 | BDVPZV0 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,112.42 | 38 | BN7ZZ47 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,094.73 | 139 | 2351546 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $2,088.84 | 39 | BD0NN55 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,080.08 | 107 | 2488121 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,078.28 | 276 | BZCFW78 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,070.90 | 270 | BNT8W21 |
| 0.01% | RPD | RAPID7 INC | -- | $2,069.59 | 86 | BZ22CY6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,068.78 | 49 | BYY5Z69 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,068.00 | 10 | 2908652 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,065.84 | 124 | BNXK803 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,060.16 | 174 | BPDJN76 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,056.25 | 175 | B523Z73 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,047.64 | 284 | B090B96 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,038.40 | 98 | 2553911 |
| 0.01% | CORZ | CORE SCIENTIFIC INC | -- | $2,035.95 | 245 | BN70TG2 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $2,034.12 | 66 | BX8ZSB4 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,014.53 | 181 | BF1Q6P8 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,010.20 | 76 | BKV28S8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,002.85 | 41 | B6XHXY4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,002.60 | 95 | 2447285 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,002.32 | 108 | BNNTGH3 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,998.18 | 18 | BR841G5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,996.52 | 19 | 2715186 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $1,994.67 | 37 | 2578464 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,988.16 | 228 | BNR4QY1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,982.58 | 346 | BM9FJ13 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,969.74 | 186 | B7JB336 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,958.42 | 181 | BRJZSK0 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,950.48 | 63 | 2789523 |
| 0.01% | KN | KNOWLES CORP | -- | $1,930.80 | 120 | BJTD9L6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,930.05 | 15 | 2516613 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,916.20 | 52 | BM9HHL5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,914.22 | 226 | 2690506 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,909.71 | 33 | 2923804 |
| 0.01% | PHR | PHREESIA INC | -- | $1,905.75 | 77 | BKF9DQ8 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $1,900.64 | 56 | BYX60M4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $1,893.44 | 122 | BLGZN51 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,893.00 | 15 | BMFND53 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,892.86 | 43 | B84KWJ4 |
| 0.01% | QBTS | D-WAVE QUANTUM INC | -- | $1,890.03 | 251 | BMCCXH5 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,889.22 | 69 | 2698146 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,882.92 | 78 | 2469450 |
| 0.01% | TNC | TENNANT CO | -- | $1,880.32 | 26 | 2883641 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,879.13 | 121 | 2942304 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $1,878.54 | 239 | BLNMFN7 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $1,876.80 | 184 | BL9XML1 |
| 0.01% | DESP | DESPEGAR.COM CORP | -- | $1,875.72 | 98 | BDFS4G3 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,874.25 | 119 | BJ7JPH4 |
| 0.01% | STR | SITIO ROYALTIES CORP-A | -- | $1,873.71 | 109 | BMF9G85 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,873.56 | 52 | 2781109 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,873.35 | 23 | 2946845 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,873.27 | 49 | 2090816 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,869.44 | 32 | BLTFST7 |
| 0.01% | ADEA | ADEIA INC | -- | $1,863.00 | 150 | BPMQ8J5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $1,859.31 | 219 | BPW6ZP0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $1,855.80 | 90 | BNTBRX6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,854.08 | 64 | 2365428 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,819.00 | 34 | 2537528 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,817.98 | 34 | 2388016 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,805.40 | 59 | BX3SQS1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,801.83 | 51 | B888DV3 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,797.25 | 175 | 2598246 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,795.10 | 58 | B75DGJ3 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,792.00 | 112 | BLFDQC4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,791.36 | 64 | 2002543 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,788.84 | 12 | BNV0HC0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,781.22 | 42 | 2387530 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,765.06 | 113 | BMFLYL0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $1,763.64 | 54 | BN71J76 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,759.16 | 68 | BQBCZY5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,753.83 | 39 | BYND5T7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,753.80 | 370 | BF081J4 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,749.90 | 190 | B4JTYX6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,745.50 | 25 | BCDWBX6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,741.73 | 89 | BJLV8T9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,730.52 | 99 | 2908191 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,724.05 | 29 | BG3G1B4 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,722.60 | 55 | BYPBTB9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,714.00 | 200 | 2632650 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,710.90 | 45 | 2274922 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,706.40 | 237 | BYQRFY1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,698.98 | 323 | BN89V40 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,694.44 | 44 | 2904133 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,688.05 | 35 | 2950374 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,683.11 | 143 | BP9S504 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,680.02 | 167 | BYN87K7 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $1,677.60 | 72 | BRCYYB7 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,674.00 | 108 | 2192314 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,673.07 | 217 | BNZB1X8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,665.92 | 152 | BK95GR4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,664.52 | 429 | 2852760 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,664.28 | 54 | BMHRMK1 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $1,656.90 | 263 | B0PZN33 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $1,655.40 | 178 | BKPR6S5 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $1,655.38 | 74 | BRBCSP4 |
| 0.01% | COUR | COURSERA INC | -- | $1,653.75 | 189 | BNSNZL7 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,653.60 | 424 | BLR4TK4 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,649.68 | 34 | B1Q1RR9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,645.93 | 143 | BD60BG7 |
| 0.01% | CTS | CTS CORP | -- | $1,644.10 | 41 | 2239244 |
| 0.01% | NGVT | INGEVITY CORP | -- | $1,644.00 | 50 | BD4LHG4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,643.88 | 206 | BMG42V4 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,638.56 | 112 | BD3BX01 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,638.12 | 219 | BFNF1D6 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,631.00 | 100 | B827VB2 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,629.90 | 45 | BP3YM85 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,625.40 | 90 | BF3W461 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,620.36 | 63 | B3X26D8 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,617.00 | 70 | 2612737 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,607.86 | 17 | 2139731 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,605.80 | 185 | 2476513 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,603.80 | 90 | BNNJC42 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,600.50 | 97 | BKQVBN6 |
| 0.01% | VICR | VICOR CORP | -- | $1,596.19 | 31 | 2930774 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,594.32 | 156 | BJ367P1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,589.84 | 334 | BD6VBR1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,586.95 | 85 | 2687315 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,583.78 | 46 | 2118707 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,579.50 | 30 | BS7T2S7 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,574.76 | 44 | BW0FQV1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,570.58 | 121 | BJ7MB31 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,568.86 | 47 | BL6JSP8 |
| 0.01% | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,566.76 | 92 | B14TC70 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,563.33 | 93 | 2248693 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,561.12 | 11 | BBN23F5 |
| 0.01% | EVRI | EVERI HOLDINGS INC | -- | $1,550.08 | 112 | BYV34V4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,548.00 | 300 | 2630085 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,545.84 | 226 | BNNTCT7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,545.36 | 94 | 2594222 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,540.08 | 46 | 2696117 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,539.72 | 52 | BKSGZN7 |
| 0.01% | VSAT | VIASAT INC | -- | $1,538.50 | 170 | 2946243 |
| 0.01% | RDFN | REDFIN CORP | -- | $1,534.73 | 167 | BF1BDQ3 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,532.30 | 35 | BPLJQW4 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,531.32 | 84 | 2849193 |
| 0.01% | SONO | SONOS INC | -- | $1,530.52 | 166 | BYWPZW7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,530.00 | 20 | 2958538 |
| 0.01% | DOLE | DOLE PLC | -- | $1,524.40 | 103 | BMCLHR0 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,520.70 | 74 | 2733092 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,513.30 | 185 | BFWLC09 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,509.60 | 60 | BP7L5C7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,507.33 | 71 | BF5C2N2 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,506.76 | 556 | BN4G703 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,506.29 | 113 | BN7Q7R7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,502.24 | 164 | B4XBDV9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,498.84 | 101 | BKY5JZ8 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,497.36 | 17 | BF7J9X0 |
| 0.01% | ROG | ROGERS CORP | -- | $1,492.66 | 26 | 2746700 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,487.40 | 335 | 2206903 |
| 0.01% | HUT | HUT 8 CORP | -- | $1,487.40 | 111 | BQQ8816 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,484.04 | 166 | BMBP1Q0 |
| 0.01% | TILE | INTERFACE INC | -- | $1,481.25 | 79 | B86V808 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,481.13 | 21 | 2911166 |
| 0.01% | SPT | SPROUT SOCIAL INC - CLASS A | -- | $1,480.05 | 69 | BKTNTS0 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,476.36 | 09 | 2240622 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,475.68 | 23 | 2714257 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,475.60 | 140 | BVV6CY1 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,474.56 | 24 | 2589466 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,474.52 | 191 | BN2W9T6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,471.36 | 76 | 2938422 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,470.98 | 38 | 2069485 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,465.38 | 42 | 2149934 |
| 0.01% | INMD | INMODE LTD | -- | $1,459.80 | 90 | BK5Z9R9 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,457.75 | 119 | 2677640 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,456.20 | 180 | BJXT857 |
| 0.01% | BHLB | BERKSHIRE HILLS BANCORP INC | -- | $1,456.12 | 59 | 2606570 |
| 0.01% | WINA | WINMARK CORP | -- | $1,453.92 | 04 | 2391092 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,453.50 | 102 | BL6JGD2 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,451.80 | 17 | 2276627 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,451.80 | 119 | B3V8JL7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,450.71 | 199 | BDT56V9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,448.25 | 25 | 2341848 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,446.12 | 206 | B3PY1N7 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,445.55 | 115 | BD845X2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,439.76 | 56 | BLFGN66 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,439.64 | 62 | BL55460 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,438.72 | 64 | B095X84 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,431.95 | 13 | BNZLBS3 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,427.82 | 159 | BYLY8H1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,424.28 | 39 | 2502151 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,423.44 | 24 | BYQ7X92 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,418.68 | 116 | BJN4K01 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,418.55 | 35 | 2082675 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,414.04 | 212 | BJDQXG4 |
| 0.01% | IMAX | IMAX CORP | -- | $1,410.10 | 59 | 2473859 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,409.10 | 55 | BMFZ702 |
| 0.01% | INOD | INNODATA INC | -- | $1,408.59 | 37 | 2226741 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,408.02 | 31 | BMGJZJ8 |
| 0.01% | HTZ | HERTZ GLOBAL HLDGS INC | -- | $1,402.70 | 169 | BNM5672 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,399.92 | 152 | 2510659 |
| 0.01% | SCL | STEPAN CO | -- | $1,398.96 | 29 | 2845005 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,396.98 | 54 | 2369721 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,396.23 | 33 | BL54JK6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,394.82 | 18 | 2599197 |
| 0.01% | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,392.64 | 32 | 2638625 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $1,391.20 | 20 | BQXKDH6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,390.50 | 103 | BMDH2B6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,386.48 | 109 | 2977500 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,386.24 | 76 | BDDXF67 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,383.00 | 50 | 2269661 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,380.67 | 101 | 2417619 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,380.14 | 457 | BMW4TN9 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,379.52 | 09 | B3KKGQ8 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,379.07 | 77 | BFMQPR2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,374.72 | 48 | 2679419 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,371.89 | 61 | B00G0F2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,368.96 | 23 | BN47P80 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,367.64 | 116 | B7M66F1 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,367.58 | 69 | BNM6GH5 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,362.21 | 17 | 2763602 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,359.54 | 39 | BNZFTG9 |
| 0.01% | FL | FOOT LOCKER INC | -- | $1,348.95 | 115 | 2980906 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,339.88 | 82 | BL0P090 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,339.50 | 141 | BMZM2X1 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,335.18 | 187 | BF321D7 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,335.15 | 43 | BMFX8Y7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,335.04 | 112 | BN13RW9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,334.52 | 22 | B15CJ33 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,329.28 | 134 | BYWPZY9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,326.78 | 378 | BF0DMK7 |
| 0.01% | JAMF | JAMF HOLDING CORP | -- | $1,318.98 | 114 | BL9X5X4 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,316.10 | 107 | BYP71H7 |
| 0.01% | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,314.19 | 113 | BN14T59 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,313.87 | 67 | BRJMM32 |
| 0.01% | CDNA | CAREDX INC | -- | $1,312.08 | 71 | BP3YM74 |
| 0.01% | AORT | ARTIVION INC | -- | $1,311.20 | 55 | 2239017 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,308.45 | 195 | 2173933 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,307.45 | 79 | 2125901 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,300.20 | 30 | 2231091 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,300.18 | 74 | B3PGPB9 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,298.64 | 14 | BDCD1P9 |
| 0.01% | GOGL | GOLDEN OCEAN GROUP LTD | -- | $1,297.59 | 167 | BYN8774 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,293.60 | 14 | 2724115 |
| 0.01% | NN | NEXTNAV INC | -- | $1,292.50 | 110 | BNTCBL5 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $1,290.92 | 59 | 2681760 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,289.68 | 188 | BKPG0T1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,286.25 | 105 | BN6R7F9 |
| 0.01% | APLD | APPLIED DIGITAL CORP | -- | $1,283.10 | 273 | BMCNFN8 |
| 0.01% | UTL | UNITIL CORP | -- | $1,283.04 | 22 | 2925037 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $1,282.02 | 46 | BK8MDM0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,276.32 | 48 | BYN5Z59 |
| 0.01% | LGF/B | LIONS GATE ENTERTAINMENT-B | -- | $1,275.66 | 171 | BD8NB53 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,271.90 | 115 | BN15WD1 |
| 0.01% | AMSF | AMERISAFE INC | -- | $1,271.14 | 26 | B0PPHS6 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $1,269.00 | 75 | BPJM8Q3 |
| 0.01% | NVEE | NV5 GLOBAL INC | -- | $1,268.74 | 79 | BF5ZVB2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,263.60 | 40 | BDFFBM9 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,257.88 | 52 | BNFWZS4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,256.10 | 159 | BJ5FZ74 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,256.03 | 127 | 2150420 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,253.76 | 192 | BN0TRB7 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,247.75 | 50 | BJH08B2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,245.42 | 198 | 2037062 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,244.12 | 38 | 2972721 |
| 0.01% | BRKL | BROOKLINE BANCORP INC | -- | $1,241.46 | 121 | 2967675 |
| 0.01% | SGH | SMART GLOBAL HOLDINGS INC | -- | $1,240.56 | 72 | BYPBTG4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,232.88 | 66 | B3NTLD4 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,231.23 | 77 | BRJ8H91 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,230.03 | 173 | B82GC49 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,228.44 | 87 | BYVJ8J8 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,226.04 | 68 | 2836292 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,225.67 | 73 | 2186254 |
| 0.01% | CXM | SPRINKLR INC-A | -- | $1,225.60 | 160 | BNKCPP6 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,223.80 | 58 | BCRY5K3 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,222.62 | 21 | 2030674 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,222.40 | 20 | 2460550 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,217.58 | 91 | BL989M6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,208.88 | 46 | B3N6F00 |
| 0.01% | NAVI | NAVIENT CORP | -- | $1,206.66 | 102 | BLP5GX1 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,204.80 | 20 | 2125246 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,199.19 | 71 | BLFB3Y9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,195.78 | 34 | B6T6J81 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,194.48 | 56 | B1XHRL4 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,190.68 | 103 | BMVLGP2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,186.60 | 85 | BLCHF11 |
| -- | ERII | ENERGY RECOVERY INC | -- | $1,183.26 | 78 | B3B5J07 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,181.40 | 30 | 2046176 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,178.76 | 44 | BX7RSN3 |
| -- | IMVT | IMMUNOVANT INC | -- | $1,177.60 | 80 | BJRFSB7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,177.40 | 140 | BKDRF35 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,171.83 | 159 | BYX38K9 |
| -- | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,171.38 | 42 | BFYZGX0 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,171.21 | 173 | BPY03W3 |
| -- | UUUU | ENERGY FUELS INC | -- | $1,163.58 | 258 | BFV4XW8 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,163.40 | 140 | BYZM6C2 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,159.20 | 40 | 2690636 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,157.85 | 45 | BS70KN1 |
| -- | PDM | PIEDMONT OFFICE REALTY TRU-A | -- | $1,156.00 | 170 | B3M3278 |
| -- | GERN | GERON CORP | -- | $1,154.46 | 813 | 2370381 |
| -- | COMM | COMMSCOPE HOLDING CO INC | -- | $1,153.45 | 295 | BFRBX34 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,152.10 | 82 | BNKGY06 |
| -- | SABR | SABRE CORP | -- | $1,151.94 | 526 | BLLHH27 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,150.65 | 45 | BKTC976 |
| -- | VVX | V2X INC | -- | $1,145.63 | 23 | BQS2V17 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,139.06 | 169 | BLNB073 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,132.42 | 82 | BG0ZML1 |
| -- | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $1,132.35 | 53 | BRXB0C0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,131.52 | 34 | 2577870 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $1,130.57 | 31 | BWC6PW6 |
| -- | DK | DELEK US HOLDINGS INC | -- | $1,127.46 | 86 | BF5P189 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,126.44 | 63 | B1YWQK0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,126.33 | 163 | B1Z3TW5 |
| -- | -- | EASTERLY GOVERNMENT PROPERTIES INC REIT USD 0.01 | -- | $1,120.66 | 55 | -- |
| -- | CNOB | CONNECTONE BANCORP INC | -- | $1,119.50 | 50 | BNQ4YF9 |
| -- | MXL | MAXLINEAR INC | -- | $1,115.40 | 110 | B3RDWC8 |
| -- | PGRE | PARAMOUNT GROUP INC | -- | $1,115.06 | 254 | BSL7HC6 |
| -- | AVDL | AVADEL PHARMACEUTICALS | -- | $1,113.79 | 127 | BDGMC59 |
| -- | TRNS | TRANSCAT INC | -- | $1,106.69 | 13 | 2901714 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $1,105.96 | 643 | BHK15K6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,105.65 | 39 | 2485876 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,105.00 | 125 | BDHSLL5 |
| -- | WULF | TERAWULF INC | -- | $1,104.00 | 368 | BNBRMS2 |
| -- | BY | BYLINE BANCORP INC | -- | $1,101.23 | 43 | BD5G2C9 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,100.92 | 68 | BQLSDH2 |
| -- | LPG | DORIAN LPG LTD | -- | $1,100.50 | 50 | BM4QJF5 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,100.16 | 32 | 2443078 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,098.25 | 115 | B3R0638 |
| -- | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,098.24 | 48 | 2622253 |
| -- | KFRC | KFORCE INC | -- | $1,097.75 | 25 | 2746982 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,097.40 | 31 | 2060370 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,096.20 | 36 | BKVKB49 |
| -- | BLND | BLEND LABS INC-A | -- | $1,092.30 | 330 | BP8K987 |
| -- | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,090.60 | 140 | B1GZ005 |
| -- | RWT | REDWOOD TRUST INC | -- | $1,087.81 | 181 | 2730877 |
| -- | DCO | DUCOMMUN INC | -- | $1,084.90 | 19 | 2283229 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,082.26 | 53 | BJ1FD74 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,079.68 | 28 | 2413071 |
| -- | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,078.50 | 75 | BJH08C3 |
| -- | HROW | HARROW INC | -- | $1,073.10 | 42 | BHNDW86 |
| -- | SAFE | SAFEHOLD INC | -- | $1,072.81 | 71 | BMDBB99 |
| -- | ETNB | 89BIO INC | -- | $1,068.76 | 154 | BK1K484 |
| -- | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,068.56 | 37 | BM8MM05 |
| -- | FSLY | FASTLY INC - CLASS A | -- | $1,068.34 | 182 | BJN4MY9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,066.65 | 65 | B2QXCJ9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,064.91 | 77 | BDCBXH9 |
| -- | COHU | COHU INC | -- | $1,063.44 | 63 | 2208426 |
| -- | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,063.40 | 130 | BCRY5H0 |
| -- | SCSC | SCANSOURCE INC | -- | $1,054.72 | 32 | 2767756 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,054.20 | 210 | BLBLMD5 |
| -- | RDUS | RADIUS RECYCLING INC | -- | $1,052.64 | 36 | 2821298 |
| -- | CARS | CARS.COM INC | -- | $1,051.09 | 89 | BYXHTC0 |
| -- | VMEO | VIMEO INC | -- | $1,040.00 | 200 | BNDYF15 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,039.60 | 46 | 2619880 |
| -- | THRM | GENTHERM INC | -- | $1,039.08 | 42 | B8JFD24 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $1,038.20 | 20 | 2665300 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,037.88 | 31 | B016HX8 |
| -- | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,035.12 | 57 | BRWKTM1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $1,033.60 | 80 | 2568357 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,028.20 | 53 | BMDTR28 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,027.18 | 29 | 2379281 |
| -- | PL | PLANET LABS PBC | -- | $1,027.17 | 303 | BM8JV32 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,025.22 | 21 | 2706470 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,025.01 | 21 | 2757304 |
| -- | DAVE | DAVE INC | -- | $1,022.23 | 11 | BPXYZZ3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $1,018.29 | 21 | BNZD2W0 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,015.56 | 156 | B298495 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,014.22 | 34 | BMBT0Z4 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,009.09 | 113 | BDH2902 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,006.74 | 17 | 2888613 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $997.88 | 52 | 2813552 |
| -- | BELFB | BEL FUSE INC-CL B | -- | $996.94 | 14 | 2279897 |
| -- | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $996.41 | 37 | BJBLBN4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $993.24 | 178 | BD9Q3Q6 |
| -- | CNXN | PC CONNECTION INC | -- | $991.52 | 16 | 2157175 |
| -- | FLNG | FLEX LNG LTD | -- | $988.26 | 42 | BH3T3L4 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $984.64 | 32 | BFWGXV2 |
| -- | RC | READY CAPITAL CORP | -- | $981.24 | 222 | BDFS3G6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $978.69 | 19 | BQ1PC32 |
| -- | XNCR | XENCOR INC | -- | $977.43 | 93 | BGCYWN8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $976.91 | 107 | BMV1Z44 |
| -- | CMPR | CIMPRESS PLC | -- | $976.35 | 23 | BKYC3F7 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $974.70 | 171 | B3KWJV0 |
| -- | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $973.92 | 48 | BWH64F7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $970.26 | 103 | BYTYP72 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $968.52 | 21 | B15M2C3 |
| -- | PRAA | PRA GROUP INC | -- | $967.25 | 53 | BSHZ3P9 |
| -- | XPEL | XPEL INC | -- | $960.75 | 35 | BJV2ZZ7 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $959.85 | 45 | BD2B5Y0 |
| -- | BASE | COUCHBASE INC | -- | $955.92 | 56 | BNLYJ71 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $951.64 | 37 | 2230946 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $951.60 | 30 | B0ZN8Z4 |
| -- | AXGN | AXOGEN INC | -- | $951.20 | 58 | B7254K9 |
| -- | EMBC | EMBECTA CORP | -- | $950.40 | 80 | BMXWYR1 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $947.20 | 37 | BNV0RQ4 |
| -- | ZYME | ZYMEWORKS INC | -- | $942.75 | 75 | BPCQZY9 |
| -- | NTGR | NETGEAR INC | -- | $940.88 | 38 | 2688363 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $938.99 | 233 | 2518954 |
| -- | OEC | ORION SA | -- | $938.34 | 78 | BP8FKJ0 |
| -- | ECVT | ECOVYST INC | -- | $937.60 | 160 | BM8NHT2 |
| -- | DLX | DELUXE CORP | -- | $936.96 | 61 | 2260363 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $936.36 | 68 | BMCR7V2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $934.20 | 60 | 2658429 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $932.34 | 41 | B6TPXR5 |
| -- | YEXT | YEXT INC | -- | $931.48 | 146 | BD8ZJW2 |
| -- | RGR | STURM RUGER & CO INC | -- | $927.59 | 23 | 2856289 |
| -- | HLF | HERBALIFE LTD | -- | $927.13 | 139 | B0539H3 |
| -- | MCW | MISTER CAR WASH INC | -- | $923.00 | 130 | BNRRP65 |
| -- | NBBK | NB BANCORP INC | -- | $922.86 | 54 | BQT2053 |
| -- | PLUG | PLUG POWER INC | -- | $921.98 | 1,136 | 2508386 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $920.48 | 22 | 2620257 |
| -- | SPTN | SPARTANNASH CO | -- | $918.16 | 46 | BN40158 |
| -- | OLO | OLO INC - CLASS A | -- | $913.96 | 146 | BMFNRG2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $912.80 | 163 | BJT16S6 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $912.75 | 15 | BDBRDR8 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $912.66 | 123 | 2614153 |
| -- | SEZL | SEZZLE INC | -- | $911.43 | 19 | BQC4R22 |
| -- | NBN | NORTHEAST BANK | -- | $911.00 | 10 | BJXSDM6 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $910.50 | 50 | BMFD115 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $909.74 | 26 | BM9XCN0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $905.76 | 36 | BL5DCB5 |
| -- | EOLS | EVOLUS INC | -- | $897.05 | 77 | BDRJH21 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $895.30 | 35 | 2249254 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $895.09 | 133 | BYZG9R0 |
| -- | WSR | WHITESTONE REIT | -- | $892.84 | 68 | B6452T5 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $891.02 | 23 | 2116659 |
| -- | HELE | HELEN OF TROY LTD | -- | $886.91 | 31 | 2419530 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $881.02 | 31 | 2320825 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $879.34 | 22 | BNRR231 |
| -- | ATRO | ASTRONICS CORP | -- | $874.80 | 40 | 2060518 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $873.60 | 60 | 2949316 |
| -- | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $870.66 | 42 | BD93QN5 |
| -- | UDMY | UDEMY INC | -- | $870.00 | 125 | BPBLNG3 |
| -- | REAL | REALREAL INC/THE | -- | $865.97 | 139 | BKBDP79 |
| -- | CVI | CVR ENERGY INC | -- | $865.27 | 47 | B23PS12 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $864.80 | 23 | 2648710 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $864.00 | 24 | BQ721R4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $862.98 | 38 | BMFZ3F9 |
| -- | RYI | RYERSON HOLDING CORP | -- | $862.47 | 37 | B3TPPZ6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $858.00 | 26 | 2325875 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $857.54 | 106 | B847RJ0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $857.31 | 51 | BKDSMB5 |
| -- | CIFR | CIPHER MINING INC | -- | $856.24 | 278 | BMZ8604 |
| -- | CEVA | CEVA INC | -- | $854.72 | 32 | 2986937 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $853.00 | 10 | BD5G1Z5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $852.91 | 67 | 2676692 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $850.92 | 21 | 2063670 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $850.70 | 94 | BDDVW37 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $849.06 | 178 | BN7VBP8 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $847.20 | 60 | 2918479 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $844.56 | 108 | BPLJ828 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $842.14 | 41 | 2568090 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $840.84 | 231 | BMDJ085 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $839.08 | 22 | BYZG9Q9 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $838.93 | 43 | B8SW166 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $838.60 | 28 | B01KGF5 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $838.08 | 27 | 2492133 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $833.75 | 25 | 2200552 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $833.56 | 91 | B1LDZK9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $831.83 | 193 | BLR7H87 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $828.82 | 58 | BNNNK51 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $827.92 | 79 | BMXYHQ7 |
| -- | SIBN | SI-BONE INC | -- | $821.37 | 57 | BZ0WN34 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $820.66 | 74 | BK7FYL6 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $818.35 | 65 | BS4CRR3 |
| -- | FARO | FARO TECHNOLOGIES INC | -- | $817.96 | 26 | 2106661 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $817.95 | 35 | BG88WS9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $815.48 | 76 | BNV0RN1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $815.36 | 07 | 2553814 |
| -- | IMNM | IMMUNOME INC | -- | $814.80 | 97 | BM8FWX7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $812.76 | 12 | 2772998 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $811.98 | 39 | BMGTLY5 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $811.00 | 25 | BYZ1PQ6 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $806.68 | 43 | 2782425 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $804.10 | 55 | BF43645 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $803.33 | 11 | BYQLZ65 |
| -- | OSPN | ONESPAN INC | -- | $802.88 | 52 | BFNSSD4 |
| -- | CECO | CECO ENVIRONMENTAL CORP | -- | $797.20 | 40 | 2011970 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $796.63 | 29 | B4WXG84 |
| -- | ARVN | ARVINAS INC | -- | $796.40 | 88 | BDZ30Q0 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $789.36 | 26 | BN0ZBP7 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $786.24 | 108 | BMYSHK2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $781.51 | 31 | BF2G4D1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $781.00 | 22 | 2122560 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $779.59 | 49 | BSPRSL8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $779.28 | 34 | BPDH477 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $778.68 | 27 | BJ38KJ2 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $777.15 | 55 | BQBBDY8 |
| -- | TIPT | TIPTREE INC | -- | $776.65 | 35 | BC30V41 |
| -- | SITC | SITE CENTERS CORP | -- | $774.80 | 65 | BSWVTJ8 |
| -- | CLB | CORE LABORATORIES INC | -- | $770.90 | 65 | BNKT9M2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $770.83 | 19 | 2086558 |
| -- | BZH | BEAZER HOMES USA INC | -- | $770.40 | 40 | B8KHZT0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $766.38 | 106 | BDFKQ07 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $765.70 | 62 | BFFVV54 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $765.00 | 125 | BK4PZ38 |
| -- | RXST | RXSIGHT INC | -- | $762.45 | 51 | BMJ0GR3 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $762.10 | 02 | 2251583 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $756.96 | 16 | 2362515 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $756.16 | 32 | 2912374 |
| -- | CRMD | CORMEDIX INC | -- | $755.30 | 83 | BJ0LT31 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $753.25 | 115 | BPF0KH6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $752.02 | 19 | 2177786 |
| -- | MLNK | MERIDIANLINK INC | -- | $751.95 | 45 | BMV7CG3 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $750.09 | 33 | BF5HDJ0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $748.24 | 199 | BMWT6B1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $747.50 | 26 | B019FW2 |
| -- | VTS | VITESSE ENERGY INC | -- | $745.15 | 35 | BMBX3P7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $744.14 | 58 | BD08758 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $742.68 | 36 | BKLCWZ3 |
| -- | AAOI | APPLIED OPTOELECTRONICS INC | -- | $741.04 | 59 | BDW0D09 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $740.28 | 31 | B3N5WD9 |
| -- | ASIX | ADVANSIX INC | -- | $738.50 | 35 | BYMMZL7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $737.11 | 11 | 2277114 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $734.72 | 82 | 2503916 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $734.24 | 26 | 2987178 |
| -- | MTUS | METALLUS INC | -- | $733.59 | 57 | BNBPMX1 |
| -- | NVRI | ENVIRI CORP | -- | $731.39 | 109 | 2412700 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $731.01 | 59 | BNDQ9Y2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $727.34 | 41 | 2648055 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $725.76 | 108 | B96FTB5 |
| -- | BGS | B&G FOODS INC | -- | $723.32 | 107 | B034L49 |
| -- | FIGS | FIGS INC-CLASS A | -- | $723.16 | 179 | BMXXBD9 |
| -- | OMI | OWENS & MINOR INC | -- | $722.80 | 104 | 2665128 |
| -- | TREE | LENDINGTREE INC | -- | $721.56 | 14 | BV8TD84 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $720.98 | 26 | 2942025 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $719.60 | 40 | BN7JWR1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $719.28 | 81 | BF0YMC2 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $716.80 | 280 | 2113876 |
| -- | GRND | GRINDR INC | -- | $716.38 | 34 | BP4XXM2 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $715.80 | 30 | BNTC8Y7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $715.11 | 33 | BN4J951 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $714.00 | 100 | BP7L3L2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $709.24 | 298 | BKKMP44 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $707.98 | 182 | BP48CK8 |
| -- | MTAL | MAC COPPER LTD | -- | $706.70 | 74 | BQBC846 |
| -- | AIOT | POWERFLEET INC | -- | $706.56 | 138 | BKLX9J9 |
| -- | NYMT | NEW YORK MORTGAGE TRUST INC | -- | $705.00 | 125 | BR4NQJ4 |
| -- | DAKT | DAKTRONICS INC | -- | $703.36 | 56 | 2254010 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $701.46 | 54 | BD06CS0 |
| -- | NABL | N-ABLE INC | -- | $701.00 | 100 | BMBR683 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $699.48 | 29 | 2838306 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $699.00 | 25 | BLR7B41 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $698.40 | 12 | 2966865 |
| -- | THRY | THRYV HOLDINGS INC | -- | $698.36 | 52 | BMCMWY5 |
| -- | CAL | CALERES INC | -- | $696.60 | 45 | BWX4MD9 |
| -- | YORW | YORK WATER CO | -- | $695.60 | 20 | 2425292 |
| -- | GOGO | GOGO INC | -- | $693.42 | 91 | BB2C2R1 |
| -- | WLDN | WILLDAN GROUP INC | -- | $691.02 | 18 | B1HP598 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $690.00 | 25 | BD9MTK0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $689.40 | 18 | 2927497 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $689.13 | 19 | 2186759 |
| -- | HZO | MARINEMAX INC | -- | $686.70 | 30 | 2250353 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $685.23 | 13 | 2570501 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $684.32 | 26 | BYNH8R8 |
| -- | PSFE | PAYSAFE LTD | -- | $683.32 | 44 | BPCPXY2 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $683.20 | 160 | BJJD5G3 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $682.83 | 27 | B0X46B1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $682.00 | 20 | B84T2F7 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $681.00 | 300 | BKRN595 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $679.14 | 07 | BJ5KPZ7 |
| -- | LGF/A | LIONS GATE ENTERTAINMENT-A | -- | $678.96 | 82 | BD8NBC0 |
| -- | GCI | GANNETT CO INC | -- | $678.60 | 195 | BKPH157 |
| -- | STGW | STAGWELL INC | -- | $675.18 | 121 | BM8BPB4 |
| -- | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $672.82 | 881 | BL96T19 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $672.80 | 116 | 2636878 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $670.75 | 05 | 2981181 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $670.56 | 44 | BLCB610 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $666.93 | 47 | BGGJFT6 |
| -- | MPB | MID PENN BANCORP INC | -- | $666.48 | 24 | 2618348 |
| -- | AGS | PLAYAGS INC | -- | $664.95 | 55 | BFNJ8L5 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $661.98 | 22 | BYVYKX1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $661.29 | 201 | BZ0QMB7 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $659.94 | 102 | BJH9ZN0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $657.48 | 12 | 2387002 |
| -- | KURA | KURA ONCOLOGY INC | -- | $655.86 | 102 | BYZD465 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $654.84 | 06 | 2690476 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $653.67 | 27 | BMHG0X7 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $653.65 | 85 | BSNMBW7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $653.00 | 50 | B019BK2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $651.50 | 50 | BK7Y2Z3 |
| -- | SBGI | SINCLAIR INC | -- | $650.32 | 44 | BRJX4J5 |
| -- | PRCH | PORCH GROUP INC | -- | $644.19 | 109 | BNGJQZ8 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $641.19 | 33 | B5Q3KZ2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $639.45 | 45 | BM7V485 |
| -- | AVO | MISSION PRODUCE INC | -- | $638.40 | 60 | BLNPMM4 |
| -- | JACK | JACK IN THE BOX INC | -- | $637.39 | 26 | 2344922 |
| -- | GRPN | GROUPON INC | -- | $636.48 | 32 | BMTD360 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $633.42 | 138 | BM9W3L2 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $633.08 | 119 | BYXR9C0 |
| -- | HY | HYSTER-YALE INC | -- | $632.64 | 16 | B7LG306 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $632.50 | 23 | 2307732 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $631.54 | 13 | B82C9Z7 |
| -- | CTLP | CANTALOUPE INC | -- | $630.40 | 80 | BMH10B0 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $629.23 | 101 | BPQYY97 |
| -- | BORR | BORR DRILLING LTD | -- | $629.18 | 326 | BPK3M63 |
| -- | PX | P10 INC-A | -- | $627.76 | 56 | BLB56T1 |
| -- | EBF | ENNIS INC | -- | $627.20 | 35 | 2316103 |
| -- | CVGW | CALAVO GROWERS INC | -- | $625.83 | 23 | 2859200 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $625.68 | 36 | B0BV2Y9 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $622.50 | 75 | BDZT9Y9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $622.20 | 15 | 2801193 |
| -- | ANAB | ANAPTYSBIO INC | -- | $621.00 | 30 | BDRW1L7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $620.77 | 23 | BP2C8W6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $620.36 | 26 | 2596949 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $619.44 | 116 | BYM4WL2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $618.28 | 164 | BP0TJS2 |
| -- | OPK | OPKO HEALTH INC | -- | $617.58 | 438 | 2115902 |
| -- | VTLE | VITAL ENERGY INC | -- | $616.98 | 39 | BLBCYD2 |
| -- | SLQT | SELECTQUOTE INC | -- | $615.23 | 187 | BMFYH21 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $613.20 | 28 | 2619705 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $611.31 | 21 | 2618111 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $610.68 | 84 | BNBV530 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $610.19 | 23 | BN2QTD2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $608.60 | 20 | BS44H79 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $606.06 | 14 | BRF2GC3 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $606.06 | 74 | B3WNNP3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $604.20 | 60 | BKZH191 |
| -- | ALX | ALEXANDER'S INC | -- | $601.83 | 03 | 2014021 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $601.68 | 138 | BPSJQ05 |
| -- | ETWO | E2OPEN PARENT HOLDINGS INC | -- | $601.34 | 281 | BM9NG38 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $599.77 | 37 | BXC87C3 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $599.04 | 24 | BK6MJ46 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $595.50 | 50 | BMW6894 |
| -- | MNRO | MONRO INC | -- | $595.32 | 41 | 2600088 |
| -- | RES | RPC INC | -- | $592.02 | 117 | 2719456 |
| -- | WNC | WABASH NATIONAL CORP | -- | $591.77 | 59 | 2932048 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $591.48 | 04 | 2036779 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $591.25 | 43 | 2809056 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $591.22 | 82 | BF2F1Q0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $589.96 | 07 | 2626802 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $589.73 | 17 | B034L50 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $589.34 | 158 | 2382416 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $588.44 | 47 | 2202763 |
| -- | HONE | HARBORONE BANCORP INC | -- | $587.60 | 52 | BK1KX10 |
| -- | IRMD | IRADIMED CORP | -- | $586.52 | 11 | BP4GNJ8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $586.08 | 72 | BM90J52 |
| -- | RGNX | REGENXBIO INC | -- | $585.60 | 64 | BZ0G875 |
| -- | COGT | COGENT BIOSCIENCES INC | -- | $584.64 | 126 | BLR6XK8 |
| -- | SAGE | SAGE THERAPEUTICS INC | -- | $584.25 | 75 | BP4GNK9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $582.80 | 31 | BMN9870 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $581.88 | 39 | 2211071 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $580.50 | 75 | BLB0YH0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $579.93 | 39 | 2499026 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $579.50 | 61 | BMYGG87 |
| -- | ARHS | ARHAUS INC | -- | $574.70 | 70 | BNV08M7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $573.65 | 55 | BMDW0R3 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $573.30 | 90 | BMGS7L1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $573.12 | 144 | B3M7R64 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $569.02 | 23 | 2051374 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $566.40 | 96 | BPSK9J8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $565.76 | 32 | 2779234 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $565.47 | 09 | BKDV6G7 |
| -- | VERV | VERVE THERAPEUTICS INC | -- | $564.48 | 98 | BNKGXX2 |
| -- | CRNC | CERENCE INC | -- | $563.18 | 58 | BJNPYY6 |
| -- | OMER | OMEROS CORP | -- | $562.87 | 77 | B4NB858 |
| -- | PRTA | PROTHENA CORP PLC | -- | $562.60 | 58 | B91XRN2 |
| -- | LIF | LIFE360 INC | -- | $561.96 | 14 | BSLSTH8 |
| -- | STKL | SUNOPTA INC | -- | $561.60 | 130 | 2836634 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $561.00 | 33 | B7ZR219 |
| -- | SRDX | SURMODICS INC | -- | $559.74 | 19 | 2502678 |
| -- | RDVT | RED VIOLET INC | -- | $559.50 | 15 | BFXSFB1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $557.12 | 13 | 2956907 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $556.08 | 24 | BNKSW31 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $555.64 | 58 | BCGCR57 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $554.61 | 19 | B6ZJTH3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $554.31 | 27 | BSHT908 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $553.60 | 173 | BN2R582 |
| -- | NWPX | NORTHWEST PIPE CO | -- | $550.42 | 13 | 2035925 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $549.78 | 42 | 2748869 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $549.32 | 31 | 2679141 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $549.29 | 49 | BQ5J6B6 |
| -- | IBRX | IMMUNITYBIO INC | -- | $548.10 | 210 | BNSP0B8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $547.80 | 55 | BNHP503 |
| -- | HNST | HONEST CO INC/THE | -- | $547.20 | 114 | BMF1LH5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $546.52 | 13 | 2657794 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $544.39 | 07 | 2640277 |
| -- | CMRE | COSTAMARE INC | -- | $541.62 | 59 | B566T98 |
| -- | TRML | TOURMALINE BIO INC | -- | $540.48 | 32 | BQ80NC6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $539.52 | 16 | BGV1W52 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $539.00 | 44 | 2360111 |
| -- | TK | TEEKAY CORP LTD | -- | $538.08 | 76 | BL54JF1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $537.24 | 22 | B3K9Z35 |
| -- | ODP | ODP CORP/THE | -- | $532.80 | 40 | BLPHWK6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $532.80 | 74 | BLFBZ32 |
| -- | MCS | MARCUS CORPORATION | -- | $530.88 | 32 | 2564827 |
| -- | NUVB | NUVATION BIO INC | -- | $530.37 | 249 | BLNB9R6 |
| -- | EHAB | ENHABIT INC | -- | $529.04 | 68 | BQFMQ93 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $528.65 | 97 | BMGH6N3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $528.64 | 28 | BYQBFQ5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $528.22 | 22 | 2659615 |
| -- | SVRA | SAVARA INC | -- | $527.88 | 166 | BYXGN81 |
| -- | TALK | TALKSPACE INC | -- | $527.28 | 169 | BP7L970 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $527.12 | 22 | B292GM4 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $526.83 | 51 | BMFPJH3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $526.79 | 11 | B0M02F6 |
| -- | OUST | OUSTER INC | -- | $526.68 | 66 | BMHVMY7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $525.30 | 51 | 2613086 |
| -- | BIGC | BIGCOMMERCE HOLDINGS-SER 1 | -- | $525.28 | 98 | BMDCDP2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $524.79 | 119 | BK5TLP3 |
| -- | URGN | UROGEN PHARMA LTD | -- | $523.11 | 53 | BZ7PJQ1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $522.58 | 34 | BZB2L51 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $521.60 | 64 | 2414018 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $520.26 | 39 | BP9N0G0 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $520.22 | 38 | BFMB9P3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $518.94 | 06 | 2781626 |
| -- | PACS | PACS GROUP INC | -- | $518.40 | 54 | BPW6WD7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $517.92 | 52 | B8NB2R6 |
| -- | KODK | EASTMAN KODAK CO | -- | $517.09 | 83 | BDZDSJ9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $514.15 | 35 | 2404978 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $514.05 | 69 | 2890265 |
| -- | EBTC | ENTERPRISE BANCORP INC | -- | $513.24 | 14 | B00K2L4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.88 | 04 | 2801137 |
| -- | DNUT | KRISPY KREME INC | -- | $510.94 | 118 | BL97B49 |
| -- | FOR | FORESTAR GROUP INC | -- | $510.64 | 26 | BF16ZX9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $509.63 | 41 | BG216W6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $508.80 | 53 | B00CR04 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $508.68 | 54 | BM8TFC9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $507.52 | 61 | 2597072 |
| -- | BMBL | BUMBLE INC-A | -- | $505.11 | 113 | BMZ2WT7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $503.72 | 28 | BL95N25 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $503.37 | 63 | B7ZKH46 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $501.84 | 68 | BD0SJ96 |
| -- | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $501.26 | 142 | BM92RJ8 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $500.66 | 02 | 2428439 |
| -- | LASR | NLIGHT INC | -- | $500.48 | 64 | BFZP4R9 |
| -- | IPI | INTREPID POTASH INC | -- | $498.75 | 15 | BMDNMT2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $497.25 | 51 | BMNDK09 |
| -- | FWRD | FORWARD AIR CORP | -- | $497.08 | 34 | 2510790 |
| -- | TRC | TEJON RANCH CO | -- | $497.06 | 29 | 2880448 |
| -- | ALT | ALTIMMUNE INC | -- | $496.86 | 98 | BFY7DC4 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $496.65 | 43 | 2487117 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $496.02 | 21 | 2099095 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $495.42 | 23 | BYWL5L4 |
| -- | CLFD | CLEARFIELD INC | -- | $495.38 | 17 | 2002059 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $495.38 | 34 | BRKFN59 |
| -- | TITN | TITAN MACHINERY INC | -- | $495.03 | 29 | B29H3T5 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $494.70 | 485 | BJHVCH9 |
| -- | HBCP | HOME BANCORP INC | -- | $494.20 | 10 | B39XGV3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $491.30 | 10 | 2813961 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $489.06 | 57 | BNHTR54 |
| -- | EGY | VAALCO ENERGY INC | -- | $489.06 | 143 | 2933353 |
| -- | ACCO | ACCO BRANDS CORP | -- | $487.50 | 125 | B0G7SZ5 |
| -- | CELC | CELCUITY INC | -- | $486.00 | 45 | BDH6M05 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $485.00 | 25 | BMXZF55 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $483.96 | 37 | B1XRCZ3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $481.32 | 18 | BTCB1W2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $481.14 | 33 | BZB1XF2 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $478.24 | 49 | BJQ05Z6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $477.75 | 75 | BY3H7G0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $474.61 | 31 | BMWKK45 |
| -- | AMRC | AMERESCO INC-CL A | -- | $473.00 | 44 | B3SWPT2 |
| -- | BSRR | SIERRA BANCORP | -- | $472.50 | 18 | 2586315 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $471.75 | 85 | BN65SM7 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $470.96 | 406 | B3D32T9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $465.65 | 139 | BF3FPW3 |
| -- | VREX | VAREX IMAGING CORP | -- | $465.48 | 54 | BDQYWV1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $465.46 | 34 | BLBCWZ0 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $465.37 | 173 | 2884280 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $465.08 | 28 | B6VRG58 |
| -- | EVGO | EVGO INC | -- | $464.10 | 170 | BP2Q7L0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $464.00 | 232 | BP4W0C8 |
| -- | ARKO | ARKO CORP | -- | $463.98 | 111 | BMH73N1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $463.98 | 66 | B5LYMC1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $462.72 | 24 | BQD3J33 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $461.91 | 173 | 2600248 |
| -- | CNDT | CONDUENT INC | -- | $460.10 | 214 | BYWLRV8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $458.66 | 38 | BM8J3J2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $458.04 | 22 | 2647375 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $456.79 | 17 | BQV0J03 |
| -- | ITIC | INVESTORS TITLE CO | -- | $456.68 | 02 | 2469892 |
| -- | XPER | XPERI INC | -- | $456.32 | 62 | BQV3RS6 |
| -- | BFS | SAUL CENTERS INC | -- | $455.70 | 14 | 2777777 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $454.86 | 126 | BD2BLX1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $454.26 | 134 | BVFNZL6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $453.84 | 61 | BMGWSJ8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $453.60 | 108 | BMFPHK2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $451.84 | 16 | BL55Q42 |
| -- | LAND | GLADSTONE LAND CORP | -- | $451.26 | 46 | B83TNY4 |
| -- | ACNB | ACNB CORP | -- | $450.78 | 11 | 2412012 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $450.24 | 67 | BNG47W7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $449.75 | 25 | 2805474 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $447.75 | 25 | BD02SG8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $446.55 | 13 | 2183868 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $444.95 | 11 | BQ0QT80 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $444.50 | 50 | BYMBW46 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $442.26 | 21 | BWT3JH3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $442.00 | 08 | B9B9F36 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $441.84 | 14 | 2659013 |
| -- | GHM | GRAHAM CORP | -- | $441.56 | 14 | 2380904 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $438.24 | 48 | BMTW8S4 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $436.70 | 11 | 2503035 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $435.50 | 65 | BFYQFJ2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $435.16 | 22 | 2200853 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $434.88 | 16 | 2267698 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $433.50 | 85 | BKVDFF7 |
| -- | ALNT | ALLIENT INC | -- | $433.40 | 20 | 2414717 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $431.46 | 34 | BD3FZ18 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $429.30 | 135 | B5T0CW1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $428.64 | 94 | BF2KYH7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $428.40 | 36 | 2572068 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $426.42 | 23 | BMDPVF7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $426.24 | 32 | BP0WTV4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $426.09 | 21 | 2456957 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $424.68 | 12 | 2929211 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $424.16 | 241 | BNC1BX1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $421.52 | 22 | 2752730 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $421.20 | 18 | BJBZRJ4 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $420.28 | 19 | BNBY595 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $419.34 | 87 | BMMVY68 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $418.88 | 44 | BD1XH30 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $418.68 | 18 | 2120865 |
| -- | WTBA | WEST BANCORPORATION | -- | $418.66 | 22 | 2408840 |
| -- | LOVE | LOVESAC CO/THE | -- | $417.80 | 20 | BG88WJ0 |
| -- | MXCT | MAXCYTE INC | -- | $417.60 | 145 | BKMQF66 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $417.45 | 03 | 2798466 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $417.36 | 188 | B64B9P8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $416.00 | 64 | 2107437 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $415.41 | 227 | BKRT1C8 |
| -- | UNTY | UNITY BANCORP INC | -- | $414.60 | 10 | 2083968 |
| -- | ARDT | ARDENT HEALTH PARTNERS INC | -- | $413.16 | 33 | BSF1W07 |
| -- | LXU | LSB INDUSTRIES INC | -- | $412.45 | 73 | 2536882 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $409.84 | 376 | B4N8MH9 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $409.51 | 31 | BKBS530 |
| -- | NVEC | NVE CORP | -- | $409.29 | 07 | 2072126 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $408.64 | 16 | BNW2543 |
| -- | ATEX | ANTERIX INC | -- | $408.10 | 14 | BJVNMJ3 |
| -- | OOMA | OOMA INC | -- | $405.62 | 34 | BY7R2L6 |
| -- | BVS | BIOVENTUS INC - A | -- | $405.45 | 53 | BD6P6L2 |
| -- | GEF/B | GREIF INC-CL B | -- | $402.99 | 07 | 2394080 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $402.81 | 29 | B1VQ1H7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $400.21 | 31 | BKC9SX3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $400.14 | 18 | BNYKJK9 |
| -- | GTN | GRAY MEDIA INC | -- | $400.02 | 118 | 2390817 |
| -- | EU | ENCORE ENERGY CORP | -- | $400.00 | 250 | BN48970 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $399.51 | 23 | BNK9G76 |
| -- | ASPI | ASP ISOTOPES INC | -- | $398.25 | 75 | BPBJFJ4 |
| -- | VSTM | VERASTEM INC | -- | $397.50 | 53 | BRK1S18 |
| -- | SHYF | SHYFT GROUP INC/THE | -- | $395.60 | 46 | BMYGGG5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $393.75 | 75 | BLB2P06 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $392.58 | 27 | BQB42F1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $392.36 | 68 | 2616870 |
| -- | MATV | MATIV HOLDINGS INC | -- | $389.98 | 74 | 2782038 |
| -- | MTSR | METSERA INC | -- | $389.13 | 21 | BSRKCK2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $388.67 | 27 | BFMZC67 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $387.79 | 13 | BK953M8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $385.56 | 17 | BL97CD5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $384.16 | 04 | 2622747 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $382.80 | 88 | BN458W9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $381.00 | 20 | 2420662 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $380.25 | 25 | BNZB473 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $380.03 | 61 | 2730532 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $379.29 | 47 | BDFCGV4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $373.94 | 14 | 2508126 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $373.52 | 23 | BDTYR13 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $372.24 | 558 | BMC9RZ2 |
| -- | URG | UR-ENERGY INC | -- | $371.94 | 486 | B0WW4L2 |
| -- | UIS | UNISYS CORP | -- | $371.28 | 91 | 2931595 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $370.74 | 37 | BF5GRT5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $370.30 | 161 | BJ0XLZ3 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $369.05 | 11 | B719DK5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $368.94 | 33 | B292PW7 |
| -- | BKV | BKV CORPORATION | -- | $368.40 | 20 | BSRK6R7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $368.28 | 11 | 2508030 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $368.25 | 15 | BG5HXX1 |
| -- | NEWT | NEWTEKONE INC | -- | $368.22 | 34 | BRWZXQ8 |
| -- | CMPO | COMPOSECURE INC-A | -- | $366.86 | 34 | BMYS5T7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $365.43 | 13 | BGQT8S6 |
| -- | LMNR | LIMONEIRA CO | -- | $365.01 | 23 | 2101763 |
| -- | HVT | HAVERTY FURNITURE | -- | $364.80 | 20 | 2414245 |
| -- | BCML | BAYCOM CORP | -- | $363.44 | 14 | BYSTY59 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $362.85 | 177 | BMGMH68 |
| -- | RCEL | AVITA MEDICAL INC | -- | $362.52 | 36 | BMX0JN6 |
| -- | SSBK | SOUTHERN STATES BANCSHARES | -- | $361.68 | 11 | BP8Z9F9 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $361.62 | 123 | 2492337 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $361.53 | 117 | BNRQM83 |
| -- | DOMO | DOMO INC - CLASS B | -- | $360.00 | 48 | BFZNZC5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $359.70 | 15 | 2353047 |
| -- | ZIMV | ZIMVIE INC | -- | $358.72 | 38 | BNBV0S0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $358.56 | 36 | BRXYZ91 |
| -- | BTBT | BIT DIGITAL INC | -- | $357.39 | 171 | BMH6DN8 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $355.68 | 72 | BPJKCW1 |
| -- | KIND | NEXTDOOR HOLDINGS INC | -- | $355.50 | 237 | BMFPWT6 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $355.30 | 85 | BMXC0N9 |
| -- | CBAN | COLONY BANKCORP | -- | $354.43 | 23 | 2492917 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $353.22 | 42 | BLR8XV5 |
| -- | ERAS | ERASCA INC | -- | $351.67 | 253 | BNLYBF3 |
| -- | ABSI | ABSCI CORP | -- | $350.56 | 112 | BN94K69 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $350.40 | 16 | B603LG3 |
| -- | MVIS | MICROVISION INC | -- | $349.69 | 289 | B7N96Q0 |
| -- | RBB | RBB BANCORP | -- | $348.04 | 22 | B8BBRW8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $347.80 | 235 | B1Y1PC2 |
| -- | RDW | REDWIRE CORP | -- | $347.20 | 31 | BL5FDV8 |
| -- | CYRX | CRYOPORT INC | -- | $345.60 | 60 | BY2ZKK0 |
| -- | DDD | 3D SYSTEMS CORP | -- | $345.32 | 178 | 2889768 |
| -- | FSBW | FS BANCORP INC | -- | $344.88 | 09 | B4Z5FD5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $344.32 | 64 | BP81R42 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $341.76 | 24 | BMZQY71 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $341.64 | 39 | 2096977 |
| -- | TRAK | REPOSITRAK INC | -- | $341.60 | 16 | B1BQMW9 |
| -- | PLBC | PLUMAS BANCORP | -- | $339.12 | 08 | 2025056 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $338.10 | 35 | BP857F5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $336.96 | 27 | BMF8HX4 |
| -- | HCAT | HEALTH CATALYST INC | -- | $336.20 | 82 | BKLCX50 |
| -- | CERS | CERUS CORP | -- | $334.80 | 248 | 2222471 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $334.20 | 06 | 2651592 |
| -- | TSVT | 2SEVENTY BIO INC | -- | $333.66 | 67 | BMTXV88 |
| -- | PKE | PARK AEROSPACE CORP | -- | $332.75 | 25 | BK9TGC1 |
| -- | FLIC | FIRST OF LONG ISLAND CORP | -- | $332.34 | 29 | 2355913 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $332.29 | 47 | BFFK5Z9 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $331.56 | 09 | BJ36RP1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $331.50 | 78 | B12W3P6 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $330.88 | 64 | BMYRFN8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $329.84 | 31 | BRC45W5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $329.04 | 72 | BNYK9Y3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $326.14 | 23 | B51JS17 |
| -- | EGHT | 8X8 INC | -- | $325.78 | 179 | 2037170 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $325.08 | 14 | B02VKG6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $322.14 | 182 | BMFJJ97 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $317.13 | 33 | 2932037 |
| -- | GPRE | GREEN PLAINS INC | -- | $315.04 | 88 | B11FJD6 |
| -- | PBPB | POTBELLY CORP | -- | $314.64 | 38 | BF49P79 |
| -- | DCGO | DOCGO INC | -- | $313.60 | 140 | BKP4P23 |
| -- | FC | FRANKLIN COVEY CO | -- | $311.70 | 15 | 2352839 |
| -- | SWIM | LATHAM GROUP INC | -- | $311.36 | 56 | BNC0LQ1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $311.22 | 42 | 2517854 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $311.00 | 50 | B1WTHL1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $310.84 | 152 | BMCWKZ2 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $310.80 | 21 | BZ1N455 |
| -- | ASLE | AERSALE CORP | -- | $310.50 | 46 | BN2RY85 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $309.12 | 192 | BLF8447 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $307.20 | 48 | 2583297 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $306.80 | 65 | BMXDS27 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $306.34 | 106 | BLN9Z50 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $306.27 | 83 | 2724472 |
| -- | WOW | WIDEOPENWEST INC | -- | $304.98 | 69 | BYQN8D9 |
| -- | LFMD | LIFEMD INC | -- | $304.50 | 50 | BMXDBQ2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $303.34 | 29 | BLD30Q8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $302.39 | 11 | 2713395 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $301.14 | 06 | BJRFD78 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $300.80 | 32 | BQLSDL6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $300.56 | 34 | BP81RK8 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $300.38 | 23 | BF0XVC2 |
| -- | ONIT | ONITY GROUP INC | -- | $297.54 | 09 | BMDNMR0 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $296.52 | 21 | BMDJ0D0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $296.45 | 35 | BSQNQM2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $296.01 | 99 | 2318790 |
| -- | IBEX | IBEX LTD | -- | $295.92 | 12 | BLF81K2 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $295.12 | 68 | BL66YS4 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $294.00 | 10 | 2147734 |
| -- | MOV | MOVADO GROUP INC | -- | $293.16 | 21 | 2643168 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $292.80 | 15 | 2986153 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $292.74 | 102 | BYVQJ96 |
| -- | PCYO | PURE CYCLE CORP | -- | $291.74 | 29 | B00YZY0 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $291.55 | 49 | B065G33 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $290.70 | 45 | B8X64T7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $290.40 | 12 | BS3D8K7 |
| -- | MBI | MBIA INC | -- | $290.36 | 61 | 2547044 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $289.71 | 09 | BCRXSS9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $289.17 | 119 | BNTW041 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $288.42 | 57 | BP7KZP7 |
| -- | QTRX | QUANTERIX CORP | -- | $288.12 | 49 | BD1KGN4 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $287.76 | 44 | B4MG4Z6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $287.26 | 106 | BL6C9P4 |
| -- | OCGN | OCUGEN INC | -- | $286.24 | 398 | BK71M09 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $285.75 | 45 | BJMYWL7 |
| -- | ALCO | ALICO INC | -- | $285.70 | 10 | 2016425 |
| -- | WEST | WESTROCK COFFEE CO | -- | $285.50 | 50 | BN4Q5D2 |
| -- | PCB | PCB BANCORP | -- | $285.00 | 15 | BKLTT20 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $284.90 | 37 | BMDXB06 |
| -- | BLZE | BACKBLAZE INC-A | -- | $284.13 | 63 | BMDW0L7 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $283.24 | 97 | BMDJ0C9 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $282.24 | 16 | BZ9NWS6 |
| -- | SB | SAFE BULKERS INC | -- | $281.37 | 83 | B39GTS0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $281.16 | 22 | BL970N1 |
| -- | GCO | GENESCO INC | -- | $281.12 | 14 | 2367101 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $279.59 | 73 | B77PWP5 |
| -- | HMST | HOMESTREET INC | -- | $279.25 | 25 | B4WHS46 |
| -- | TTGT | TECHTARGET INC | -- | $277.56 | 36 | BPG4DP6 |
| -- | PGEN | PRECIGEN INC | -- | $277.50 | 185 | BKM5C84 |
| -- | LUNG | PULMONX CORP | -- | $275.60 | 53 | BL72R71 |
| -- | IAUX | I-80 GOLD CORP | -- | $275.14 | 435 | BLGXBS4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $274.96 | 56 | BMZ4LN0 |
| -- | TG | TREDEGAR CORP | -- | $274.91 | 37 | 2903345 |
| -- | KLTR | KALTURA INC | -- | $274.70 | 134 | BKY5HD2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $272.80 | 176 | BFZNYB7 |
| -- | DMRC | DIGIMARC CORP | -- | $272.58 | 21 | B3F05P5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $272.51 | 17 | BS893G1 |
| -- | CIO | CITY OFFICE REIT INC | -- | $272.16 | 54 | BL25F37 |
| -- | ITOS | ITEOS THERAPEUTICS INC | -- | $271.95 | 37 | BMWXFT4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $271.60 | 140 | BMF7DQ6 |
| -- | AIP | ARTERIS INC | -- | $271.60 | 40 | BMG97J2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $271.08 | 27 | BMVNDH9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $270.48 | 138 | BQ3R1Y0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $269.72 | 22 | BF8G134 |
| -- | BRY | BERRY CORP | -- | $268.80 | 105 | BF01Q65 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $268.38 | 18 | B725NJ1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $268.29 | 11 | 2549233 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $267.96 | 07 | 2610913 |
| -- | MG | MISTRAS GROUP INC | -- | $266.51 | 29 | B4WCCG1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $266.40 | 16 | B00BYZ5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $266.05 | 17 | BF04JD2 |
| -- | DC | DAKOTA GOLD CORP | -- | $265.92 | 96 | BMFTC10 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $265.64 | 29 | BQSB4S2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $265.54 | 34 | BP0TJN7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $265.54 | 11 | BYP7GF0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $264.00 | 22 | BJ7BVV6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $263.16 | 17 | BKMQX40 |
| -- | EVEX | EVE HOLDING INC | -- | $262.80 | 72 | BNDBK99 |
| -- | PKBK | PARKE BANCORP INC | -- | $262.50 | 14 | 2095145 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $261.22 | 74 | BJDX8Z9 |
| -- | CBLL | CERIBELL INC | -- | $260.27 | 17 | BQFN254 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $259.74 | 18 | 2035754 |
| -- | BYON | BEYOND INC | -- | $258.30 | 63 | 2855930 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $258.23 | 31 | BMTRDW8 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $257.20 | 10 | 2381543 |
| -- | RMNI | RIMINI STREET INC | -- | $255.50 | 73 | BDD0HG2 |
| -- | LCNB | LCNB CORPORATION | -- | $255.24 | 18 | 2283917 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $253.76 | 61 | BKBQD30 |
| -- | TBCH | TURTLE BEACH CORP | -- | $253.00 | 22 | BF5HDT0 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $252.40 | 40 | BN46844 |
| -- | ANNX | ANNEXON INC | -- | $251.92 | 134 | BMVV9R5 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.16 | 23 | BY7RH33 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $250.90 | 13 | 2671363 |
| -- | CDXS | CODEXIS INC | -- | $250.86 | 111 | B5LL2C2 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $250.73 | 356 | BFZP4T1 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $249.75 | 27 | BNNTGD9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $249.48 | 21 | B081QB7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $249.44 | 16 | 2068512 |
| -- | FVR | FRONTVIEW REIT INC | -- | $248.40 | 20 | BRC3PL1 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $248.30 | 191 | BNKJ933 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $248.16 | 22 | BJM0H98 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $247.50 | 45 | 2697853 |
| -- | DENN | DENNY'S CORP | -- | $247.02 | 69 | 2250580 |
| -- | NGNE | NEUROGENE INC | -- | $246.56 | 16 | BS2F741 |
| -- | LSEA | LANDSEA HOMES CORP | -- | $245.20 | 40 | BKPS5B4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $244.26 | 23 | BR3T9B6 |
| -- | SLDP | SOLID POWER INC | -- | $242.82 | 213 | BMG79C3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $242.55 | 15 | BPCK3Z8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $242.20 | 14 | BDC84D3 |
| -- | OPFI | OPPFI INC | -- | $241.02 | 26 | BP6GZG7 |
| -- | INGN | INOGEN INC | -- | $240.24 | 33 | BJSVLL5 |
| -- | RGLS | REGULUS THERAPEUTICS INC | -- | $240.12 | 87 | BMWPT43 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $239.51 | 43 | BD9Q3P5 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $239.20 | 260 | BBNBTD2 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $238.92 | 12 | 2348225 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $238.88 | 16 | BJCYG26 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $238.72 | 16 | BMCKSV8 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $238.59 | 99 | B835PW4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $237.60 | 90 | BFFK7S6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $237.12 | 13 | BNGY4R1 |
| -- | MDWD | MEDIWOUND LTD | -- | $235.04 | 13 | BKJ9B48 |
| -- | KRT | KARAT PACKAGING INC | -- | $234.99 | 09 | BKDZ6W5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $234.24 | 32 | BSB8D21 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $230.56 | 11 | B0406N0 |
| -- | OABI | OMNIAB INC | -- | $230.56 | 131 | BN13S71 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $230.40 | 30 | 2166397 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $230.40 | 80 | BMZ8228 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $229.59 | 09 | B066PX9 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $228.90 | 109 | BF5L3R0 |
| -- | RGCO | RGC RESOURCES INC | -- | $228.58 | 11 | 2434016 |
| -- | WEYS | WEYCO GROUP INC | -- | $228.28 | 08 | 2947774 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $227.85 | 31 | BZ9NRB4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $227.76 | 52 | BT8RWQ5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $226.38 | 21 | 2232094 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $226.05 | 55 | BJLKVS6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $225.92 | 08 | BQD00T7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $225.18 | 18 | BJLD0Y4 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $225.12 | 21 | B8W3QK4 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $224.25 | 39 | B8394K7 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $224.10 | 09 | B019FQ6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $223.74 | 11 | BDD1B52 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $223.60 | 43 | B3YM983 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $223.40 | 01 | BDT5ZH8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $223.30 | 35 | 2517058 |
| -- | SMRT | SMARTRENT INC | -- | $222.91 | 251 | BPCHD26 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $222.75 | 25 | 2580447 |
| -- | SLRN | ACELYRIN INC | -- | $221.34 | 102 | BQPF874 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $220.85 | 10 | 2647751 |
| -- | ESSA | ESSA BANCORP INC | -- | $220.08 | 12 | B1VXG40 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $219.60 | 30 | BDCWQ73 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $219.56 | 11 | BN2R7Z3 |
| -- | BLDE | BLADE AIR MOBILITY INC | -- | $219.51 | 81 | BL9ZHM3 |
| -- | POWW | AMMO INC | -- | $218.94 | 123 | BD8GP05 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $218.61 | 63 | BY7RB53 |
| -- | BSVN | BANK7 CORP | -- | $217.20 | 06 | BFMN421 |
| -- | BARK | BARK INC | -- | $214.80 | 179 | BNVVLD2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $213.90 | 06 | 2616977 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $213.24 | 12 | BKFVZS0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $212.41 | 11 | BF22688 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $212.40 | 06 | BHBFXS1 |
| -- | CRGX | CARGO THERAPEUTICS INC | -- | $211.97 | 47 | BQHN2F2 |
| -- | NPCE | NEUROPACE INC | -- | $211.76 | 19 | BNBW7R1 |
| -- | PLL | PIEDMONT LITHIUM INC | -- | $211.75 | 25 | BMGHM13 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $211.56 | 41 | BMW64P2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $211.00 | 50 | BRGCNJ8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $210.42 | 21 | BQB42H3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $210.30 | 30 | BF4HN46 |
| -- | ARAY | ACCURAY INC | -- | $210.14 | 133 | B1R2HW6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $210.10 | 55 | BYZLWZ4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $209.48 | 04 | 2925899 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $209.10 | 51 | BG31GH0 |
| -- | BYND | BEYOND MEAT INC | -- | $208.28 | 82 | BJ1FDK7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $207.84 | 24 | BF5MM09 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $207.08 | 62 | BKLXFX5 |
| -- | OB | OUTBRAIN INC | -- | $206.82 | 54 | BNXL732 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $206.36 | 134 | B02T2D1 |
| -- | ESCA | ESCALADE INC | -- | $204.26 | 14 | 2321561 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $203.68 | 08 | 2532556 |
| -- | TLS | TELOS CORPORATION | -- | $203.68 | 76 | BLDDYL1 |
| -- | QSI | QUANTUM-SI INC | -- | $202.95 | 165 | BNR5QT9 |
| -- | ATLO | AMES NATIONAL CORP | -- | $201.72 | 12 | B00MZ00 |
| -- | UPB | UPSTREAM BIO INC | -- | $201.36 | 24 | BRCFFK6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $201.11 | 91 | BN6HHQ0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $200.70 | 18 | BMWDGS0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $200.32 | 32 | BH3N8W2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $200.20 | 13 | BF1STB1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $197.40 | 06 | 2342926 |
| -- | BBNX | BETA BIONICS INC | -- | $197.28 | 18 | BSPRWL6 |
| -- | LNKB | LINKBANCORP INC | -- | $196.50 | 30 | BKY65J7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $196.16 | 16 | BNSP8K3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $195.39 | 13 | B8XBPS8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $195.12 | 72 | BMGSDK2 |
| -- | CTGO | CONTANGO ORE INC | -- | $194.88 | 14 | B3ZY290 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $194.82 | 17 | 2627816 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $194.67 | 21 | BR3YVK4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $194.22 | 39 | BP0TQC5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $194.18 | 146 | BNC2MS6 |
| -- | TE | T1 ENERGY INC | -- | $194.04 | 154 | BSKPBK7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.59 | 27 | BP0B9H7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $192.50 | 35 | 2444123 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $191.13 | 23 | BF5S9H3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $191.00 | 20 | BN0VNB5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $190.32 | 06 | BJDQMV2 |
| -- | NKTR | NEKTAR THERAPEUTICS | -- | $189.90 | 245 | 2454445 |
| -- | SES | SES AI CORP | -- | $187.46 | 182 | BPW6T70 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $187.34 | 58 | BFMKYK0 |
| -- | REI | RING ENERGY INC | -- | $187.01 | 204 | B1TGYD6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $186.50 | 25 | BF23JJ3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $185.79 | 33 | BQQLLW7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $185.18 | 45 | BFXC933 |
| -- | MED | MEDIFAST INC | -- | $185.10 | 15 | 2934033 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $184.90 | 43 | BF329J9 |
| -- | CTRN | CITI TRENDS INC | -- | $184.50 | 09 | B06FLD8 |
| -- | BOOM | DMC GLOBAL INC | -- | $184.14 | 27 | BYN8NH6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $183.12 | 07 | BD9GDZ5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $182.50 | 50 | BLCY1J2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $180.88 | 68 | BLD36T3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $180.84 | 11 | BHCQVP6 |
| -- | LPRO | OPEN LENDING CORP | -- | $179.20 | 140 | BMTD3M6 |
| -- | HUMA | HUMACYTE INC | -- | $178.56 | 124 | BMYTJP4 |
| -- | MASS | 908 DEVICES INC | -- | $178.53 | 33 | BM8GQP0 |
| -- | ONTF | ON24 INC | -- | $178.22 | 38 | BMBKL65 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $178.10 | 01 | 2480365 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $178.08 | 42 | 2367781 |
| -- | III | INFORMATION SERVICES GROUP | -- | $177.87 | 49 | B1R0CV4 |
| -- | BCBP | BCB BANCORP INC | -- | $177.66 | 21 | 2848253 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $177.45 | 15 | BQB9HM8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $176.96 | 16 | BK8QFH1 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $176.96 | 14 | 2575045 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $176.86 | 74 | BS096W6 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $176.64 | 138 | BCZS820 |
| -- | NRDY | NERDY INC | -- | $176.55 | 107 | BNZJTJ4 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $176.40 | 84 | 2862532 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $175.56 | 114 | BZ8FPH3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $175.20 | 16 | BPNXSS4 |
| -- | TRUE | TRUECAR INC | -- | $174.72 | 112 | BMH0MS8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $174.00 | 58 | B7F2TY6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $173.08 | 04 | 2190921 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $172.90 | 91 | BD8ZZ24 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $172.80 | 06 | 2480707 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $172.37 | 194 | B3MZ6K5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $172.04 | 17 | 2864301 |
| -- | TBI | TRUEBLUE INC | -- | $171.60 | 40 | 2519849 |
| -- | CURV | TORRID HOLDINGS INC | -- | $170.80 | 28 | BMBR9W8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.26 | 47 | BYMG199 |
| -- | SEPN | SEPTERNA INC | -- | $167.96 | 26 | BQNKXX2 |
| -- | BRCC | BRC INC-A | -- | $167.90 | 73 | BNBV240 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $166.84 | 43 | BMFK3H6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $166.60 | 34 | BDR7T18 |
| -- | CDZI | CADIZ INC | -- | $165.88 | 58 | 2238661 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $165.60 | 16 | BD2ZJQ2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $165.39 | 37 | BLLCYB0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $165.06 | 07 | 2476847 |
| -- | LE | LANDS' END INC | -- | $164.73 | 19 | BKWQKM7 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $162.88 | 16 | 2398855 |
| -- | LESL | LESLIE'S INC | -- | $162.15 | 255 | BNG3RZ7 |
| -- | WTI | W&T OFFSHORE INC | -- | $160.48 | 136 | B01Z7M4 |
| -- | CHRS | COHERUS BIOSCIENCES INC | -- | $159.65 | 155 | BRK0149 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $159.63 | 51 | 2169589 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.00 | 06 | 2620503 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $157.78 | 49 | BN2T5Q6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $157.44 | 48 | BN0WQK8 |
| -- | JYNT | JOINT CORP/THE | -- | $157.35 | 15 | BRK0127 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $156.40 | 85 | 2615112 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $156.24 | 28 | B9L5200 |
| -- | PROK | PROKIDNEY CORP | -- | $156.06 | 153 | BND9KF9 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $155.50 | 10 | 2572604 |
| -- | OFLX | OMEGA FLEX INC | -- | $155.20 | 05 | B0FPH75 |
| -- | EVI | EVI INDUSTRIES INC | -- | $154.98 | 09 | BGSPSG0 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $154.20 | 30 | BNNPQY8 |
| -- | NKTX | NKARTA INC | -- | $154.03 | 73 | BK80YJ8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $153.67 | 121 | BP2BRR1 |
| -- | STXS | STEREOTAXIS INC | -- | $153.66 | 78 | B8J3C43 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $152.60 | 35 | BMF7DT9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $150.90 | 10 | 2761123 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $150.28 | 17 | 2736109 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $150.04 | 11 | BL1J6B5 |
| -- | SRI | STONERIDGE INC | -- | $149.72 | 38 | 2111977 |
| -- | FF | FUTUREFUEL CORP | -- | $149.40 | 36 | B3BBRD4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $148.96 | 112 | BK6H4Z7 |
| -- | INMB | INMUNE BIO INC | -- | $148.58 | 19 | BJKGLW9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $147.96 | 36 | 2025711 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $147.96 | 27 | BDBBW73 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $147.87 | 31 | BPCJW03 |
| -- | LAW | CS DISCO INC | -- | $147.60 | 40 | BNLYJ93 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $147.13 | 169 | B01Y8Q2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $146.88 | 144 | BJVR9Y9 |
| -- | AEYE | AUDIOEYE INC | -- | $146.64 | 12 | BD6JFC8 |
| -- | ARQ | ARQ INC | -- | $146.00 | 40 | BBXZ194 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $145.26 | 54 | BK598S5 |
| -- | KRRO | KORRO BIO INC | -- | $144.72 | 08 | BSBJKP6 |
| -- | MHLD | MAIDEN HOLDINGS LTD | -- | $143.91 | 123 | B2RB076 |
| -- | MGNX | MACROGENICS INC | -- | $143.64 | 84 | BFDV8K0 |
| -- | FLL | FULL HOUSE RESORTS INC | -- | $143.06 | 46 | 2357566 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $143.01 | 14 | BMCCS58 |
| -- | CLAR | CLARUS CORP | -- | $141.96 | 42 | BF5QHG2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $141.83 | 13 | BPLV664 |
| -- | CVRX | CVRX INC | -- | $141.33 | 21 | BLD3B98 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $141.04 | 43 | BKVK9N4 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $140.85 | 15 | 2929705 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $140.76 | 17 | BGNQ6J7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $139.20 | 06 | 2545305 |
| -- | NODK | NI HOLDINGS INC | -- | $139.15 | 11 | BF2CWX5 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $137.55 | 15 | BQXJKH2 |
| -- | EML | EASTERN CO/THE | -- | $137.27 | 07 | 2300087 |
| -- | RCKY | ROCKY BRANDS INC | -- | $137.00 | 10 | 2746915 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $135.68 | 16 | BMFZKV4 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $135.54 | 54 | BYX2Z16 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $135.45 | 35 | BS88BX1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $135.14 | 58 | BMXNGZ6 |
| -- | ONL | ORION PROPERTIES INC | -- | $134.75 | 77 | BLCY4W6 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $134.52 | 118 | BNM4710 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $134.19 | 27 | B17FVR8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $133.62 | 06 | BN7RQC8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $133.20 | 02 | 2279886 |
| -- | HOFT | HOOKER FURNISHINGS CORP | -- | $132.75 | 15 | 2748911 |
| -- | HLLY | HOLLEY INC | -- | $132.48 | 64 | BNT8W10 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $132.25 | 25 | BMPRJ46 |
| -- | PRME | PRIME MEDICINE INC | -- | $131.82 | 78 | BPBJFM7 |
| -- | ATOS | ATOSSA THERAPEUTICS INC | -- | $131.58 | 174 | BFXZQW0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $129.28 | 16 | BNHTR76 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $129.28 | 08 | 2761424 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $129.25 | 47 | BJ9J282 |
| -- | ALEC | ALECTOR INC | -- | $128.82 | 113 | BJ4LDC4 |
| -- | ALMS | ALUMIS INC | -- | $128.40 | 30 | BPLQG36 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $128.34 | 93 | BN4RCJ0 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $127.96 | 04 | 2877127 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $127.82 | 83 | BKX9NQ0 |
| -- | -- | FORGE GLOBAL HOLDINGS INC COMMON STOCK USD 0.0001 | -- | $127.10 | 10 | -- |
| -- | BTMD | BIOTE CORP -A | -- | $126.91 | 37 | BMBPL15 |
| -- | JILL | J. JILL INC | -- | $123.92 | 08 | BN941G6 |
| -- | SERA | SERA PROGNOSTICS INC-A | -- | $123.44 | 39 | BN2T5R7 |
| -- | NNBR | NN INC | -- | $121.60 | 64 | 2620558 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $121.03 | 247 | BJMSX83 |
| -- | TSQ | TOWNSQUARE MEDIA INC - CL A | -- | $120.60 | 18 | BP84RX0 |
| -- | EGAN | EGAIN CORP | -- | $118.80 | 24 | 2260523 |
| -- | STHO | STAR HOLDINGS | -- | $117.90 | 18 | BNLZ6B7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $117.76 | 32 | BQ6C357 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $114.21 | 27 | BF950B1 |
| -- | PLRX | PLIANT THERAPEUTICS INC | -- | $113.88 | 78 | BMDWW66 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $112.97 | 79 | BMQ5T49 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $111.93 | 158 | BWFZX59 |
| -- | GPMT | GRANITE POINT MORTGAGE TRUST | -- | $111.52 | 68 | BF11FD4 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $110.92 | 47 | BLD0Z08 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $110.78 | 29 | BSPS0J3 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $110.69 | 175 | BMNQC35 |
| -- | PAMT | PAMT CORP | -- | $110.64 | 08 | 2669090 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $108.90 | 33 | BQHN6C7 |
| -- | QIPT | QUIPT HOME MEDICAL CORP | -- | $107.10 | 51 | BKVKK08 |
| -- | GEOS | GEOSPACE TECHNOLOGIES CORP | -- | $106.59 | 17 | B89MJ94 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $106.26 | 22 | BPJPN12 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $105.45 | 37 | BSNTQK1 |
| -- | PAYS | PAYSIGN INC | -- | $104.88 | 46 | BJRFDF6 |
| -- | BLNK | BLINK CHARGING CO | -- | $104.73 | 132 | BYWLZL4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $104.58 | 21 | BTLT1F0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $103.44 | 12 | 2737102 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $103.12 | 146 | BNYF0L2 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $103.00 | 123 | BQB9YW7 |
| -- | TWIN | TWIN DISC INC | -- | $102.15 | 15 | 2908685 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $102.12 | 12 | 2223872 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $101.99 | 113 | BF12XC2 |
| -- | IRBT | IROBOT CORP | -- | $101.64 | 42 | B0J2NS5 |
| -- | QUIK | QUICKLOGIC CORP | -- | $101.46 | 19 | BJCWJK9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $101.01 | 102 | BNQQ6C6 |
| -- | VTYX | VENTYX BIOSCIENCES INC | -- | $100.80 | 84 | BMG99Y1 |
| -- | NL | NL INDUSTRIES | -- | $100.80 | 12 | 2618069 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $99.49 | 221 | BN6MB18 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $98.52 | 12 | BSRK699 |
| -- | REKR | REKOR SYSTEMS INC | -- | $98.49 | 101 | BJRFDJ0 |
| -- | VERU | VERU INC | -- | $97.92 | 182 | BDFBQ66 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $96.36 | 66 | BP2P6L0 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $94.53 | 69 | -- |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $94.52 | 34 | BPRB2N7 |
| -- | INO | INOVIO PHARMACEUTICALS INC | -- | $93.50 | 50 | BN6V126 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $91.46 | 34 | BPG9931 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $90.70 | 10 | BQ6BQM2 |
| -- | CHGG | CHEGG INC | -- | $88.67 | 138 | BG6N6K6 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $88.63 | 117 | BN4JN37 |
| -- | SAVA | CASSAVA SCIENCES INC | -- | $87.92 | 56 | BJVLKZ9 |
| -- | CDLX | CARDLYTICS INC | -- | $87.58 | 58 | BF1GM49 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $87.46 | 113 | BNYJR68 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $87.45 | 55 | BKTV702 |
| -- | STEM | STEM INC | -- | $86.82 | 209 | BNHTRL0 |
| -- | RILY | B. RILEY FINANCIAL INC | -- | $86.52 | 28 | BSKS2D6 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $86.46 | 33 | BDBFK59 |
| -- | AGEN | AGENUS INC | -- | $86.40 | 32 | BRJF7G9 |
| -- | TCRX | TSCAN THERAPEUTICS INC | -- | $84.80 | 53 | BNLYBJ7 |
| -- | ADVM | ADVERUM BIOTECHNOLOGIES INC | -- | $84.39 | 29 | BQ9D380 |
| -- | BMEA | BIOMEA FUSION INC | -- | $83.22 | 38 | BNKF6N0 |
| -- | HQI | HIREQUEST INC | -- | $83.20 | 08 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $82.53 | 21 | BKT61V6 |
| -- | NTIC | NORTHERN TECHNOLOGIES INTL | -- | $82.17 | 11 | 2482026 |
| -- | STKS | ONE GROUP HOSPITALITY INC/TH | -- | $81.76 | 28 | BNKH4B0 |
| -- | DIBS | 1STDIBS.COM INC | -- | $80.00 | 32 | BNNTVV2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $79.84 | 08 | BLF0C50 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $79.82 | 26 | BNKLRT1 |
| -- | HLVX | HILLEVAX INC | -- | $79.55 | 43 | BN7SBS2 |
| -- | CSTE | CAESARSTONE LTD | -- | $79.24 | 28 | B796245 |
| -- | CABA | CABALETTA BIO INC | -- | $78.74 | 62 | BK5MWR1 |
| -- | XBIT | XBIOTECH INC | -- | $78.57 | 27 | BWD1LM2 |
| -- | GRWG | GROWGENERATION CORP | -- | $78.54 | 77 | BZ159N4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $76.83 | 03 | BTJWV40 |
| -- | JSPR | JASPER THERAPEUTICS INC | -- | $75.68 | 16 | BQB5ML0 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $75.14 | 26 | BN45Q70 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $73.50 | 35 | BSMLR16 |
| -- | INZY | INOZYME PHARMA INC | -- | $72.83 | 74 | BMVLGY1 |
| -- | PYXS | PYXIS ONCOLOGY INC | -- | $72.08 | 68 | BLBR8D5 |
| -- | BIOA | BIOAGE LABS INC | -- | $71.91 | 17 | BT9K6D8 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $71.20 | 08 | BRXYZ79 |
| -- | COOK | TRAEGER INC | -- | $71.04 | 48 | BN72WR0 |
| -- | VCSA | VACASA INC -CL A | -- | $70.85 | 13 | BRRF6G4 |
| -- | IVVD | INVIVYD INC | -- | $70.84 | 109 | BM8NHS1 |
| -- | TELO | TELOMIR PHARMACEUTICALS INC | -- | $68.85 | 27 | BPX4WX0 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $68.15 | 29 | BQWNKK8 |
| -- | DXLG | DESTINATION XL GROUP INC | -- | $67.63 | 69 | B86P8R7 |
| -- | AMTX | AEMETIS INC | -- | $67.50 | 50 | B9KR326 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $67.20 | 08 | BMY3785 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $66.69 | 27 | BMF1LJ7 |
| -- | MGX | METAGENOMI INC | -- | $66.12 | 38 | BPSQP43 |
| -- | NOTE | FISCALNOTE HOLDINGS INC | -- | $64.78 | 102 | BPXX914 |
| -- | ULBI | ULTRALIFE CORP | -- | $64.26 | 14 | 2909064 |
| -- | VRA | VERA BRADLEY INC | -- | $64.02 | 33 | B4626P4 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $62.64 | 58 | BLR8WK7 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $62.40 | 30 | BMG71Z0 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $61.74 | 14 | BPRBTY7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $61.62 | 06 | BP5JF56 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $61.03 | 17 | 2515773 |
| -- | LVO | LIVEONE INC | -- | $60.97 | 100 | BMHP6Q9 |
| -- | CRVO | CERVOMED INC | -- | $60.48 | 07 | BQC4QK3 |
| -- | VTSI | VIRTRA INC | -- | $60.45 | 15 | BFYNPH1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $60.00 | 16 | BYPD5H3 |
| -- | GUTS | FRACTYL HEALTH INC | -- | $59.22 | 47 | BRF2YT6 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $58.88 | 23 | BPSKN52 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $58.40 | 04 | BYQQ1Q2 |
| -- | RENB | RENOVARO INC | -- | $58.22 | 156 | BD3NJQ5 |
| -- | RMBL | RUMBLEON INC-B | -- | $57.60 | 24 | BMZN2Y5 |
| -- | ATNM | ACTINIUM PHARMACEUTICALS INC | -- | $56.33 | 43 | BLFH013 |
| -- | TPIC | TPI COMPOSITES INC | -- | $55.89 | 63 | BYYGK12 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $55.36 | 02 | 2901480 |
| -- | BLUE | BLUEBIRD BIO INC | -- | $54.08 | 13 | BRBYKP4 |
| -- | APLT | APPLIED THERAPEUTICS INC | -- | $53.82 | 135 | BJL38Z1 |
| -- | QRHC | QUEST RESOURCE HOLDING CORP | -- | $53.76 | 24 | BD3BXS9 |
| -- | MRSN | MERSANA THERAPEUTICS INC | -- | $53.49 | 147 | BF3NP05 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $53.00 | 02 | 2201908 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $52.50 | 25 | BP2QPJ4 |
| -- | NPWR | NET POWER INC | -- | $51.90 | 30 | BRDV332 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $51.04 | 16 | BMTY4G0 |
| -- | RDZN | ROADZEN INC | -- | $51.02 | 56 | BMX7K89 |
| -- | CLYM | CLIMB BIO INC | -- | $50.80 | 40 | BMW5LX6 |
| -- | ZYXI | ZYNEX INC | -- | $50.61 | 21 | 2226042 |
| -- | PRPL | PURPLE INNOVATION INC | -- | $49.15 | 78 | BYWFGP7 |
| -- | SKYE | SKYE BIOSCIENCE INC | -- | $49.14 | 27 | BQBBF75 |
| -- | VHI | VALHI INC | -- | $49.08 | 03 | BMG4NS8 |
| -- | CBUS | CIBUS INC | -- | $48.25 | 25 | BRXJ8Q4 |
| -- | AKYA | AKOYA BIOSCIENCES INC | -- | $48.10 | 37 | BM9FJ35 |
| -- | SVCO | SILVACO GROUP INC | -- | $46.62 | 09 | BQMQ1G0 |
| -- | FBLG | FIBROBIOLOGICS INC | -- | $46.36 | 38 | BPDYYX4 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $46.12 | 67 | BNG1NK8 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $46.00 | 46 | B02GMS7 |
| -- | SMXT | SOLARMAX TECHNOLOGY INC | -- | $45.51 | 41 | BKSLPG5 |
| -- | -- | X4 PHARMACEUTICALS INC | -- | $44.65 | 08 | -- |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $44.00 | 11 | BSKPBC9 |
| -- | DLHC | DLH HOLDINGS CORP | -- | $43.32 | 12 | B43T7G6 |
| -- | STTK | SHATTUCK LABS INC | -- | $43.01 | 54 | BM8FWT3 |
| -- | VALU | VALUE LINE INC | -- | $39.12 | 01 | 2926751 |
| -- | HOWL | WEREWOLF THERAPEUTICS INC | -- | $38.30 | 43 | BLGXXZ5 |
| -- | TNYA | TENAYA THERAPEUTICS INC | -- | $37.33 | 76 | BNNXX52 |
| -- | RAPT | RAPT THERAPEUTICS INC | -- | $36.02 | 41 | BK5T6R0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $35.28 | 18 | BN96366 |
| -- | DTI | DRILLING TOOLS INTERNATIONAL | -- | $34.00 | 17 | BQLSC31 |
| -- | BOLD | BOUNDLESS BIO INC | -- | $33.81 | 23 | BRBJGJ5 |
| -- | OTLK | OUTLOOK THERAPEUTICS INC | -- | $33.66 | 22 | BP9QDY8 |
| -- | -- | SCILEX HOLDING CO COMMON STOCK USD 0.0001 | -- | $33.22 | 07 | -- |
| -- | PEPG | PEPGEN INC | -- | $32.13 | 21 | BMTX3D7 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $32.11 | 64 | BNK9MY5 |
| -- | NOVA | SUNNOVA ENERGY INTERNATIONAL | -- | $32.01 | 149 | BJ9N563 |
| -- | TLYS | TILLY'S INC-CLASS A SHRS | -- | $31.80 | 20 | B7TN3D2 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $31.75 | 32 | BPG5P75 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $30.80 | 154 | BMZMG73 |
| -- | ELEV | ELEVATION ONCOLOGY INC | -- | $29.32 | 78 | BP7L152 |
| -- | GBIO | GENERATION BIO CO | -- | $29.04 | 68 | BMC2Z79 |
| -- | ZSPC | ZSPACE INC | -- | $28.17 | 03 | BPLQFH3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $28.10 | 81 | BYPFK63 |
| -- | IGMS | IGM BIOSCIENCES INC | -- | $27.72 | 21 | BKS3SM8 |
| -- | VRCA | VERRICA PHARMACEUTICALS INC | -- | $27.39 | 56 | BZ1NTH2 |
| -- | -- | MARKETWISE INC COMMON STOCK USD 0.0001 | -- | $26.66 | 02 | -- |
| -- | ACRV | ACRIVON THERAPEUTICS INC | -- | $26.24 | 16 | BP2TPK4 |
| -- | UHG | UNITED HOMES GROUP INC | -- | $25.68 | 12 | BK95L13 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $25.46 | 47 | BLN7XQ1 |
| -- | SCWO | 374WATER INC | -- | $25.11 | 90 | BL669V2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $23.52 | 02 | 2615974 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $21.96 | 06 | BRBR2C4 |
| -- | HBIO | HARVARD BIOSCIENCE INC | -- | $21.11 | 56 | 2694995 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $20.50 | 10 | BQFN1T1 |
| -- | BAER | BRIDGER AEROSPACE GROUP HOLD | -- | $19.88 | 14 | BP9N0F9 |
| -- | MODV | MODIVCARE INC | -- | $19.11 | 13 | BNDL420 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $17.45 | 05 | BMTY448 |
| -- | CRML | CRITICAL METALS CORP | -- | $17.16 | 11 | BSNX0D4 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $16.22 | 18 | BKX8YL9 |
| -- | GCTS | GCT SEMICONDUCTOR HOLDING IN | -- | $15.95 | 11 | BQV11G6 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $15.84 | 12 | B7ZN8B9 |
| -- | QTTB | Q32 BIO INC | -- | $14.96 | 08 | BS2FKQ4 |
| -- | OPAD | OFFERPAD SOLUTIONS INC | -- | $14.70 | 14 | BPYS3X8 |
| -- | SST | SYSTEM1 INC | -- | $13.43 | 33 | BNZJ5X0 |
| -- | AKA | AKA BRANDS HOLDING CORP | -- | $07.69 | 01 | BKPJGF8 |
| -- | STI | SOLIDION TECHNOLOGY INC | -- | $07.48 | 68 | BMCGNP5 |
| -- | LYRA | LYRA THERAPEUTICS INC | -- | $07.04 | 67 | BLF7Z85 |
| -- | QVCGB | QURATE RETAIL GROUP INC-B | -- | $05.87 | 01 | BZ19HF4 |
| -- | CDT | CONDUIT PHARMACEUTICALS INC | -- | $00.56 | 01 | BLD94V9 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 11.27% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 2,692,283 | -- | 1,570 | -- |
| 4.45% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,063,195 | -- | 620 | -- |
| 3.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 814,074 | -- | 703 | -- |
| 3.09% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 738,804 | -- | 638 | -- |
| 1.60% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 381,239 | -- | 69 | -- |
| 0.24% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 56,771 | -- | 29 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,322 | -- | 16 | -- |
| -23.55% | -- | EURO E-MINI FUT CURRENCY 16/JUN/2025 EEM5 CURNCY | -5,625,788 | -- | -79 | -- |
| -- | -- | TREASURY BILL | -- | $16,178,329.63 | 16,300,000 | BRJWQM9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,510,001.80 | 4,510,002 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
