HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,492,220
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/08/2026- NAV
- NAV Change
- Market Price $54.35
- Market Price Change $-0.14
- Trading Volume (M) 287
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,492,220
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/08/2026- NAV
- NAV Change
- Market Price $54.35
- Market Price Change $-0.14
- Trading Volume (M) 287
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/08/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,365.76 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,068.50 | 157 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,779.76 | 127 | BBBSBJ5 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,504.89 | 99 | BQQ8816 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,087.68 | 71 | 2918510 |
| 0.05% | FROG | JFROG LTD | -- | $9,736.65 | 105 | BMX6JW3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,385.00 | 25 | BD6JX35 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,053.46 | 219 | BMP8TL6 |
| 0.04% | VSAT | VIASAT INC | -- | $9,028.00 | 122 | 2946243 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,740.69 | 161 | B3P6D26 |
| 0.04% | AGX | ARGAN INC | -- | $8,650.98 | 13 | 2804501 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,645.28 | 336 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,625.60 | 40 | BMF5Q83 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,412.80 | 55 | BYMWL19 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,349.00 | 100 | BDD19F8 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,318.80 | 70 | BMQ8XV3 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,298.25 | 25 | 2321583 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,264.13 | 59 | BDCBCD8 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $8,012.20 | 140 | B828K63 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,991.76 | 24 | BQ721R4 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $7,822.12 | 691 | BN770G0 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,767.86 | 82 | BP8XZL1 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,502.56 | 208 | BN46048 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,456.17 | 127 | BKPVGH6 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,452.60 | 60 | B8QV5C9 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,348.32 | 42 | 2193544 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,327.20 | 355 | BMCCXH5 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,233.87 | 343 | BD9F675 |
| 0.03% | ENS | ENERSYS | -- | $7,188.48 | 36 | B020GQ5 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,147.92 | 232 | BKY83Q6 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,142.15 | 83 | B3RDWC8 |
| 0.03% | TEX | TEREX CORP | -- | $7,133.97 | 111 | 2884224 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,123.10 | 326 | BMZ8604 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,097.00 | 302 | BN70TG2 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,085.60 | 80 | B17VCN9 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,084.92 | 51 | B3BRJZ8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,027.49 | 59 | 2333986 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,986.24 | 32 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,978.24 | 48 | BGPZ5W8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,954.56 | 103 | B3N4753 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,935.68 | 64 | BMFX6P4 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,913.14 | 26 | 2692160 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,868.80 | 72 | BQBBDY8 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,849.60 | 60 | BMPRZV5 |
| 0.03% | FLR | FLUOR CORP | -- | $6,832.38 | 138 | 2696838 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,811.75 | 275 | 2543967 |
| 0.03% | SM | SM ENERGY CO | -- | $6,811.74 | 234 | 2764188 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,800.90 | 470 | 2935326 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,786.00 | 145 | BMV1ZD3 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,776.42 | 97 | BQLSDK5 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,725.25 | 63 | BP8S8J5 |
| 0.03% | NPO | ENPRO INC | -- | $6,711.39 | 21 | 2951292 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,704.64 | 108 | 2213260 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,694.00 | 25 | 2465737 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,668.40 | 60 | B03L311 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,646.08 | 168 | BYRGSX7 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,617.56 | 92 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,610.16 | 212 | BFFK0X2 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,575.30 | 94 | BRJ3GY4 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,467.39 | 71 | 2831888 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,437.60 | 52 | BMVBZD3 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,433.28 | 128 | 2370585 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,395.20 | 160 | BLR6XK8 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,317.56 | 43 | B142B38 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,296.70 | 15 | B3CLS18 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,189.70 | 935 | BMDH249 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,171.36 | 43 | 2381189 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,115.50 | 135 | 2905794 |
| 0.03% | GATX | GATX CORP | -- | $6,074.95 | 35 | 2362128 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,070.14 | 54 | 2144047 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,064.79 | 53 | BF2YWG4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,031.68 | 61 | 2120490 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,995.21 | 107 | BFZQ0L8 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,982.72 | 19 | 2501578 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,978.40 | 212 | BF7MQ72 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,955.36 | 114 | B125XQ6 |
| 0.03% | MATX | MATSON INC | -- | $5,937.17 | 29 | B8GNC91 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,914.22 | 46 | BJDX8Y8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,899.20 | 80 | 2415497 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,851.50 | 141 | BPH0546 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,729.75 | 43 | BM9HHL5 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,722.41 | 59 | 2766173 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,702.40 | 99 | 2630513 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,665.00 | 125 | BV2DHY6 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,654.52 | 139 | BFZ9DB8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,645.63 | 199 | BPBSZJ1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,641.68 | 88 | BFWGXR8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,640.00 | 100 | 2707826 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,637.76 | 64 | 2038849 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,611.27 | 133 | 2930149 |
| 0.03% | VSEC | VSE CORP | -- | $5,576.04 | 27 | 2926773 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,532.12 | 99 | 2889155 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,467.50 | 75 | 2101741 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,448.24 | 322 | BN45WL6 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,403.96 | 68 | BYVJ8J8 |
| 0.03% | QLYS | QUALYS INC | -- | $5,373.90 | 35 | B7XJTN8 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $5,362.80 | 60 | BGKG6G7 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,355.84 | 168 | BGLRLT7 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,328.00 | 90 | BDHF4K6 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,312.32 | 32 | 2072074 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,211.50 | 50 | 2498001 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,207.44 | 68 | BNNTGH3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,203.04 | 124 | BN48ZR2 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,200.65 | 35 | BD8S5H8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,176.08 | 156 | BTFK8V4 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,172.70 | 23 | BRYQ4L1 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,162.43 | 651 | BMCRLL0 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,134.22 | 182 | B17MTL9 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,104.16 | 92 | BLD30T1 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,099.64 | 52 | BF5C2N2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,066.27 | 53 | BGK38H3 |
| 0.02% | AIR | AAR CORP | -- | $5,065.40 | 38 | 2001119 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,045.97 | 69 | BFYF094 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $5,025.50 | 95 | B7F4TJ7 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,018.96 | 86 | BLFGJD5 |
| 0.02% | MTRN | MATERION CORP | -- | $4,966.20 | 20 | 2149622 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,963.27 | 949 | B3KFWW1 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,957.70 | 110 | BJZ2ZR5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,955.80 | 71 | BRBCSP4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,940.17 | 23 | BJSP4C9 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,933.34 | 146 | BL9XML1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,927.38 | 246 | B5NLBP6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,911.19 | 131 | 2173911 |
| 0.02% | LMND | LEMONADE INC | -- | $4,901.07 | 69 | BMGNTQ5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,896.76 | 124 | BN2QTL0 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,889.25 | 41 | 2923741 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,838.18 | 94 | 2367963 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,820.52 | 68 | BVLNNN8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,773.12 | 64 | 2601326 |
| 0.02% | OGS | ONE GAS INC | -- | $4,772.03 | 61 | BJ0KXV4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,766.19 | 121 | BSPS5M1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,727.75 | 25 | 2092942 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,721.88 | 218 | BN0TQF4 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,716.75 | 475 | B0VLLY2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,716.00 | 90 | 2657750 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,714.34 | 73 | BLG38Q1 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,711.28 | 179 | BF2GC59 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,702.35 | 115 | BTZRLN8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,693.20 | 30 | BRS6600 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,687.40 | 46 | BDT5M66 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,665.72 | 118 | BYMYT66 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,637.60 | 124 | B9HHD96 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,602.59 | 59 | BPGN2Q7 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,600.47 | 133 | 2611206 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,591.92 | 212 | BMXL9H3 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,564.69 | 37 | 2839268 |
| 0.02% | SR | SPIRE INC | -- | $4,551.45 | 57 | BYXJQG9 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,527.60 | 55 | BMQ60Q1 |
| 0.02% | RDNT | RADNET INC | -- | $4,525.71 | 69 | B1JNG19 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,483.46 | 373 | BLR7B52 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,481.92 | 32 | BZBZ020 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,470.02 | 53 | BJTJGC4 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,458.72 | 56 | BPLL4V5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,455.54 | 54 | BYMT0J1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,451.52 | 08 | 2787022 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,446.20 | 188 | 2356585 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,413.15 | 45 | BN4J951 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,412.94 | 133 | BF3FTF4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,383.42 | 129 | 2266026 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,377.36 | 78 | BFTWZY0 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,348.30 | 110 | BF7J7N6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,342.24 | 16 | BYQD1J6 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,339.13 | 43 | B00G0F2 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,334.95 | 905 | BL96T19 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,332.92 | 298 | BT6MM39 |
| 0.02% | RXO | RXO INC | -- | $4,324.46 | 161 | BN6QSL9 |
| 0.02% | CVSA | COVISTA INC | -- | $4,318.05 | 33 | BZ12TX5 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,309.05 | 115 | BKS3RS7 |
| 0.02% | SKT | TANGER INC | -- | $4,307.60 | 110 | 2874582 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,281.63 | 59 | 2966876 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,275.18 | 54 | 2814005 |
| 0.02% | VAL | VALARIS LTD | -- | $4,272.95 | 55 | BMY0YX0 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,261.74 | 42 | 2977209 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,227.30 | 183 | BNZJHH8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,219.80 | 60 | B03PGL4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,198.00 | 50 | BMH0MP5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,192.32 | 132 | BFD1TJ6 |
| 0.02% | BMI | BADGER METER INC | -- | $4,189.05 | 29 | 2069128 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,174.80 | 140 | 2055718 |
| 0.02% | AZZ | AZZ INC | -- | $4,157.44 | 29 | 2067672 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,150.40 | 40 | 2691305 |
| 0.02% | CBT | CABOT CORP | -- | $4,145.00 | 50 | 2162500 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,136.40 | 135 | BP2P6L0 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,135.60 | 49 | BKVF0J2 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,085.95 | 187 | BN93088 |
| 0.02% | DIOD | DIODES INC | -- | $4,081.88 | 44 | 2270500 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,081.62 | 118 | 2862156 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,079.16 | 27 | BM8MM05 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,077.92 | 112 | 2756152 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,073.65 | 103 | B4Y1MH7 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,062.90 | 30 | BD420Q8 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,056.03 | 51 | 2011970 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,050.42 | 57 | 2580555 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $4,030.80 | 60 | -- |
| 0.02% | CELC | CELCUITY INC | -- | $4,029.30 | 37 | BDH6M05 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,029.20 | 56 | BT6CC17 |
| 0.02% | BDC | BELDEN INC | -- | $4,021.92 | 38 | B01WL78 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,010.88 | 32 | BYT4ST5 |
| 0.02% | PI | IMPINJ INC | -- | $4,008.20 | 28 | BYYGJZ9 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,993.49 | 97 | 2655583 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $3,973.41 | 51 | BF2X272 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,961.60 | 80 | BNRR1B2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,954.33 | 53 | 2243911 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,946.46 | 49 | BR1Z682 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,938.66 | 44 | BP7L5C7 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,925.88 | 196 | BNNLSZ1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,903.00 | 150 | 2296926 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,894.66 | 231 | BCRYTK1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,890.25 | 19 | 2855855 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,890.00 | 125 | 2407052 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,866.69 | 47 | 2447821 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,855.06 | 363 | BRJTVC5 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,844.10 | 130 | BKPR6S5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,839.79 | 51 | 2940375 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,830.52 | 233 | BMG3PQ7 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,812.16 | 132 | BVB3BV2 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,811.92 | 14 | 2466428 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,809.12 | 56 | 2933438 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,798.90 | 63 | 2264235 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,788.20 | 155 | BDCWFT8 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,779.88 | 39 | 2814210 |
| 0.02% | RNST | RENASANT CORP | -- | $3,774.68 | 91 | 2670809 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,766.56 | 48 | BRJHSZ1 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,763.29 | 141 | BD2B4V0 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,757.52 | 26 | BJYLZK6 |
| 0.02% | DAVE | DAVE INC | -- | $3,755.10 | 10 | BPXYZZ3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,746.62 | 37 | 2350383 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,744.00 | 24 | BYNWB63 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,737.25 | 151 | B15RZR4 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,736.02 | 71 | BMBK002 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,735.84 | 43 | 2004185 |
| 0.02% | LRN | STRIDE INC | -- | $3,685.08 | 41 | BLD5321 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,659.37 | 39 | 2762030 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,653.64 | 68 | BF1GM16 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,650.75 | 25 | 2549385 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,646.95 | 123 | BNLYWQ1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,645.36 | 24 | 2451918 |
| 0.02% | KFY | KORN FERRY | -- | $3,637.32 | 51 | 2386849 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,625.05 | 165 | 2160645 |
| 0.02% | ERAS | ERASCA INC | -- | $3,623.04 | 192 | BNLYBF3 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,617.84 | 41 | BFYVKR0 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,616.20 | 41 | BYX60M4 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,615.00 | 12 | 2840174 |
| 0.02% | ITRI | ITRON INC | -- | $3,614.15 | 43 | 2471949 |
| 0.02% | AXTI | AXT INC | -- | $3,607.20 | 60 | 2247979 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,603.49 | 47 | 2626125 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,588.84 | 54 | 2133045 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,573.99 | 93 | 2953782 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,573.36 | 42 | 2158781 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,556.11 | 113 | B1G7Q03 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,554.98 | 113 | BSWW195 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,545.28 | 48 | BDFGDQ0 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,540.00 | 40 | BV99FG5 |
| 0.02% | ONDS | ONDAS INC | -- | $3,526.88 | 469 | BMD2S79 |
| 0.02% | KAI | KADANT INC | -- | $3,522.84 | 12 | 2769978 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,516.50 | 26 | 2718594 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,503.60 | 95 | BK6L288 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,479.85 | 45 | BHXD297 |
| 0.02% | PII | POLARIS INC | -- | $3,479.45 | 53 | 2692933 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,476.37 | 03 | BGM1B98 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,465.72 | 36 | B63RTD5 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,452.30 | 230 | B0PZN33 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,450.15 | 187 | BSBGKF7 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,448.35 | 45 | 2192392 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,429.36 | 72 | B3NNTZ4 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,413.20 | 371 | B011WL6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,403.66 | 38 | 2664103 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,402.72 | 102 | 2352806 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,390.77 | 211 | BXRTX56 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,385.90 | 70 | BPGKM57 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,379.77 | 51 | BD93QN5 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,366.00 | 88 | B4RGHN0 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,343.75 | 107 | 2420640 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,338.88 | 96 | B6YR5K3 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,330.81 | 51 | 2222062 |
| 0.02% | KBH | KB HOME | -- | $3,324.65 | 59 | 2485070 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,322.60 | 37 | 2463344 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,321.90 | 45 | 2401195 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,321.56 | 44 | 2681760 |
| 0.02% | AVA | AVISTA CORP | -- | $3,310.47 | 81 | 2942605 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,306.95 | 59 | BF5P189 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,305.42 | 82 | BJRFSB7 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,284.91 | 153 | BKM5C62 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,278.60 | 338 | 2672537 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,264.80 | 371 | BNSP0B8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,261.30 | 15 | 2111579 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,250.31 | 59 | 2822019 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,241.04 | 11 | 2121352 |
| 0.02% | TDC | TERADATA CORP | -- | $3,235.64 | 92 | B247H10 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,232.44 | 1,314 | 2508386 |
| 0.02% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,224.31 | 93 | BJ62Z18 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,224.00 | 124 | 2713317 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,222.79 | 47 | BJH08C3 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,216.21 | 47 | BMHRMK1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,215.70 | 90 | BMHWY55 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,209.14 | 22 | BLTFST7 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,208.52 | 98 | BN6R7F9 |
| 0.01% | WDFC | WD-40 CO | -- | $3,205.67 | 13 | 2944742 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,194.70 | 69 | BKY5JZ8 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,188.25 | 75 | BLFDXF6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,180.09 | 71 | BRRD6G8 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,179.88 | 242 | BFV4XW8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,176.04 | 38 | 2267171 |
| 0.01% | LASR | NLIGHT INC | -- | $3,168.72 | 54 | BFZP4R9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,159.26 | 58 | 2938422 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,156.36 | 116 | BMDP209 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,151.87 | 61 | BKM4KV0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,150.84 | 28 | 2475060 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,136.32 | 648 | BMHVDS8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,135.84 | 141 | 2810133 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,135.00 | 110 | BKX9VD3 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,135.00 | 95 | 2420101 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,130.44 | 57 | BSLN6B6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,121.73 | 131 | BN15WD1 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,104.04 | 12 | 2279897 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,097.64 | 74 | BRT7Y75 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,095.48 | 38 | B3CTNK6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,086.60 | 230 | BQ3R8B6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,075.34 | 38 | 2074070 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,074.76 | 81 | BK0VHF6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,066.79 | 19 | 2012865 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,064.34 | 41 | B7KH3G6 |
| 0.01% | ADEA | ADEIA INC | -- | $3,058.06 | 107 | BPMQ8J5 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,042.65 | 155 | BN2R582 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,034.50 | 102 | B1W7RQ0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,034.00 | 74 | BGDW5G5 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,032.66 | 53 | 2018669 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,025.75 | 95 | BH65L93 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $3,019.54 | 34 | BD2B5Y0 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,013.20 | 243 | BJDRX78 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,011.55 | 85 | B018PR4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,007.95 | 33 | BD06LM7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,005.64 | 27 | BD3WG50 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,996.91 | 67 | 2186254 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,996.46 | 18 | BQXKDH6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,983.68 | 148 | BJ5FZ74 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,980.26 | 54 | 2354664 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,977.76 | 148 | BCD47X4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,967.00 | 69 | 2447285 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,959.20 | 36 | 2554163 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,922.00 | 75 | BJLV8T9 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,912.72 | 46 | BYY9947 |
| 0.01% | KN | KNOWLES CORP | -- | $2,907.49 | 83 | BJTD9L6 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,901.78 | 147 | BJN4MY9 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,897.50 | 95 | BSNR2T6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,893.28 | 16 | 2673251 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,880.98 | 23 | 2190750 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,878.28 | 94 | BZ8VC58 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,873.75 | 125 | 2171603 |
| 0.01% | ASH | ASHLAND INC | -- | $2,866.50 | 45 | BYND5N1 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,864.65 | 47 | 2330318 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,863.12 | 26 | 2578464 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,863.00 | 35 | 2090816 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,862.30 | 58 | 2165383 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,841.26 | 38 | BN71J76 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,838.36 | 124 | BTPSGQ9 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,823.09 | 139 | BLPNRR6 |
| 0.01% | GRAL | GRAIL INC | -- | $2,805.60 | 40 | BSLSSX7 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,800.98 | 63 | BN7K304 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,791.61 | 131 | 2566522 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,789.67 | 69 | BWK7510 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,783.62 | 59 | 2895163 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,781.44 | 164 | BFNF1D6 |
| 0.01% | PHIN | PHINIA INC | -- | $2,769.12 | 36 | BPW7PC0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,767.00 | 100 | BLGZN51 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,747.22 | 211 | BJN4K01 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,741.88 | 313 | BNXK803 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,735.86 | 89 | B65VZ37 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,731.40 | 70 | 2553911 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,730.50 | 215 | BMVFC23 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,724.48 | 24 | 2551551 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,723.76 | 54 | B72ZBG4 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,722.72 | 119 | BDVPZV0 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,720.24 | 148 | BZ0CTP8 |
| 0.01% | VC | VISTEON CORP | -- | $2,711.54 | 26 | B4N0JJ6 |
| 0.01% | DAN | DANA INC | -- | $2,711.48 | 106 | B2PFJR3 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,709.20 | 40 | BMH5RL1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,709.00 | 172 | BPW6ZP0 |
| 0.01% | HNI | HNI CORP | -- | $2,704.80 | 70 | 2435246 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,702.24 | 16 | B15CJ33 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,697.24 | 76 | BKP4ZK1 |
| 0.01% | RUN | SUNRUN INC | -- | $2,690.24 | 224 | BYXB1Y8 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,677.12 | 16 | BQC4R22 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,664.30 | 107 | BZ16HK0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,663.70 | 78 | 2904627 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,657.25 | 25 | 2689162 |
| 0.01% | WAFD | WAFD INC | -- | $2,656.80 | 72 | 2941981 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,655.16 | 41 | BRXB0C0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,654.08 | 58 | 2407632 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,651.46 | 214 | BFRBX34 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,650.86 | 54 | BYSLHX4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,639.65 | 155 | B94QHZ0 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,611.20 | 384 | BLDBS68 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,608.42 | 82 | BL53QN5 |
| 0.01% | OUST | OUSTER INC | -- | $2,604.60 | 60 | BMHVMY7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,602.36 | 86 | BDZT9Y9 |
| 0.01% | WK | WORKIVA INC | -- | $2,598.50 | 50 | BSS6HY8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,596.30 | 70 | BKQVBN6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,593.78 | 191 | BVDGYR6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,588.23 | 61 | BL55460 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,585.52 | 567 | BWFJDH3 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,575.48 | 31 | 2673154 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,571.15 | 61 | 2342410 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,567.88 | 36 | 2269661 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,561.36 | 101 | 2411053 |
| 0.01% | CLMT | CALUMET INC | -- | $2,560.14 | 66 | BPLZLN8 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,552.00 | 100 | BT04MG4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,541.36 | 12 | 2139731 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,540.97 | 27 | B45K9N8 |
| 0.01% | GPGI | GPGI INC | -- | $2,540.40 | 174 | BMYS5T7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,531.94 | 57 | 2024901 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,529.60 | 32 | BK8MDM0 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,527.68 | 96 | BJY21L2 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,525.78 | 94 | BKTPCS7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,516.24 | 142 | B7JB336 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,513.70 | 19 | 2415594 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,503.28 | 58 | 2948852 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,496.96 | 102 | BMCQX44 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,496.96 | 153 | 2048592 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,495.15 | 35 | B9BP4R1 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,494.88 | 124 | 2682105 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,490.56 | 181 | BG0WPH9 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,490.56 | 181 | BYVMVV0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,490.02 | 61 | BNTBRX6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,489.98 | 23 | B15M2C3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,488.64 | 224 | 2100362 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,484.00 | 48 | BRF2GD4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,483.25 | 75 | 2488121 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,483.25 | 21 | BWRNHH1 |
| 0.01% | CARG | CARGURUS INC | -- | $2,461.68 | 72 | BF5D6S8 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,458.17 | 39 | B05BRL7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,457.52 | 136 | 2173933 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,453.76 | 108 | BSWYNW8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,452.50 | 50 | 2626459 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,450.58 | 158 | BMG42V4 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,449.70 | 131 | 2476513 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,446.00 | 50 | BLPNQJ1 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,444.55 | 15 | BND7X43 |
| 0.01% | RH | RH | -- | $2,438.85 | 15 | BYXR425 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,437.32 | 57 | BCBVTX1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,433.24 | 54 | 2340210 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,432.02 | 34 | BD4LHG4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,429.31 | 39 | 2351494 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,425.56 | 82 | 2606570 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,425.01 | 101 | BM8FWX7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,423.40 | 140 | 2690506 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,420.17 | 31 | BW0FQV1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,416.96 | 14 | 2283229 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,414.80 | 40 | BNNMQS3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,400.26 | 43 | BYY5Z69 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,397.50 | 250 | BNR4QY1 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,372.70 | 33 | BVDKG05 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,364.72 | 177 | BMGMH68 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,361.12 | 48 | BQ7W2W6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,359.77 | 21 | 2078782 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,351.00 | 50 | BSBMN89 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,346.68 | 29 | BGYTGH3 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,345.96 | 223 | BGKG6M3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,345.54 | 46 | BYN7H26 |
| 0.01% | COHU | COHU INC | -- | $2,345.40 | 45 | 2208426 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,340.80 | 152 | BF1Q6P8 |
| 0.01% | BULL | WEBULL CORP | -- | $2,338.52 | 323 | BQH7NB7 |
| 0.01% | DNOW | DNOW INC | -- | $2,334.90 | 181 | BMH0MV1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,328.69 | 39 | BD8FF02 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,324.52 | 33 | BK6TM04 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,320.66 | 197 | BYNPPC6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,318.35 | 199 | B090B96 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,312.88 | 23 | BYQ44Y5 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,305.60 | 32 | 2274922 |
| 0.01% | ROG | ROGERS CORP | -- | $2,301.97 | 17 | 2746700 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,287.74 | 26 | BYVR2D4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,274.36 | 33 | BDHF495 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,273.78 | 46 | 2002543 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,271.54 | 393 | BJ7WJS2 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,270.10 | 30 | B6XHXY4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,264.93 | 79 | BZ1LBM5 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,260.24 | 76 | BPLQG36 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,256.60 | 60 | BGLN838 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,248.75 | 35 | 2768889 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,236.52 | 92 | BMVLGP2 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,235.50 | 85 | BMDPVF7 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,221.34 | 46 | B0650P3 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,217.12 | 62 | B8FW545 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,206.27 | 31 | 2060518 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,203.72 | 37 | 2768663 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,189.60 | 92 | BPLQR66 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,189.20 | 130 | BYZM6C2 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,188.56 | 33 | 2346003 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,180.25 | 51 | B7254K9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,166.40 | 160 | 2415204 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,165.40 | 30 | 2595612 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,161.62 | 27 | BMGJZJ8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,159.10 | 30 | BS7T2R6 |
| 0.01% | CALX | CALIX INC | -- | $2,152.89 | 57 | B3S4L67 |
| 0.01% | VVX | V2X INC | -- | $2,150.68 | 28 | BQS2V17 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,143.20 | 80 | 2677640 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,139.88 | 61 | BKRQQR9 |
| 0.01% | INOD | INNODATA INC | -- | $2,139.62 | 31 | 2226741 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,138.22 | 21 | B1G6TJ0 |
| 0.01% | PLUS | EPLUS INC | -- | $2,136.00 | 25 | 2597748 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,130.85 | 19 | 2503206 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,129.92 | 128 | BPLZ7S5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,127.24 | 36 | B57VWJ3 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,113.54 | 143 | B523Z73 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,112.16 | 86 | BN7Q7R7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,095.02 | 206 | BPF0BB7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,093.46 | 123 | BNHTR54 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,089.78 | 413 | 2635701 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,089.53 | 27 | BJBLBN4 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,088.44 | 109 | BDHSLL5 |
| 0.01% | HTO | H2O AMERICA | -- | $2,085.22 | 34 | 2811932 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,083.77 | 39 | 2437112 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,082.80 | 41 | BMFD115 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,081.16 | 18 | 2473150 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,078.60 | 95 | BMFLYL0 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,065.80 | 110 | BK95GR4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,065.77 | 27 | B02H882 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,061.88 | 38 | BV0LCR0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,060.58 | 122 | BRJ8H91 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,058.50 | 115 | BJ1N1M9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,055.95 | 13 | 2276627 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,044.21 | 29 | BD3FZ18 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,036.32 | 44 | BX3SQS1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,036.06 | 41 | BFNR303 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,034.24 | 163 | BP2Q7W1 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,033.52 | 222 | B9NSBM2 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,033.46 | 198 | BNZB1X8 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,030.16 | 66 | BKWD3M9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,027.45 | 115 | BMBP1Q0 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,021.00 | 100 | B8DPDT7 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,013.55 | 77 | BV6KV30 |
| 0.01% | OFG | OFG BANCORP | -- | $2,001.62 | 41 | B87LKR8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,996.68 | 28 | 2012757 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,992.76 | 77 | BPK4SR9 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,989.04 | 188 | BL5FDV8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,985.28 | 44 | 2789523 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,980.90 | 45 | BPW6WD7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,978.02 | 99 | 2351546 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,976.50 | 335 | 2206903 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,972.38 | 213 | 2630085 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,972.08 | 11 | BBN23F5 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,968.81 | 29 | 2096977 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,967.12 | 67 | BTBJFH0 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,959.62 | 26 | BLY2FB4 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,955.36 | 101 | BN6RJM0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,952.86 | 29 | 2848736 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,939.44 | 24 | 2245597 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,936.93 | 109 | B4XBDV9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,933.75 | 175 | B034LG1 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,932.42 | 214 | BKRN595 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,930.16 | 184 | BN0TRB7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,926.40 | 56 | 2698146 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,917.76 | 13 | 2715186 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,914.77 | 103 | BJH9ZN0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,913.76 | 18 | B55BN47 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,911.40 | 38 | 2965668 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,882.64 | 404 | BNQS7K7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,875.36 | 48 | 2498788 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,866.45 | 115 | BFWLC09 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,857.12 | 159 | B1G3M58 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,854.09 | 21 | 2420316 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,852.20 | 30 | BQXJKH2 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,845.34 | 14 | 2196190 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,836.78 | 22 | BPLJQW4 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,833.30 | 14 | 2161778 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,830.24 | 328 | 2852760 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,830.24 | 492 | BM9FJ13 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,823.00 | 50 | BH3T5K7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,819.30 | 161 | B0650B9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,811.88 | 42 | B888DV3 |
| 0.01% | TILE | INTERFACE INC | -- | $1,799.84 | 56 | B86V808 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,799.59 | 254 | BLSPX60 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,795.42 | 22 | BDRYFB1 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,794.24 | 126 | 2598246 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,790.80 | 74 | BKY7X18 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,789.11 | 103 | BYSS4X4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,787.60 | 164 | BSNMCG8 |
| 0.01% | NCNO | NCINO INC | -- | $1,786.02 | 103 | BMC8TD1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,780.83 | 09 | 2363381 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,780.20 | 90 | BVV6CY1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,776.96 | 48 | B1P36Y6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,767.32 | 34 | B75DGJ3 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,764.00 | 28 | 2347277 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,761.50 | 271 | 2378200 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,760.64 | 07 | 2908652 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,760.36 | 28 | BD0NN55 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,757.70 | 54 | BMHSG57 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,750.80 | 20 | 2443078 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,750.29 | 123 | BDT56V9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,738.38 | 21 | BGGJFV8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,735.38 | 93 | BPBPD09 |
| 0.01% | CBZ | CBIZ INC | -- | $1,733.83 | 47 | 2730781 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,733.40 | 36 | 2781109 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,732.50 | 198 | BFYDQ34 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,730.45 | 53 | BJQ05Z6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,727.82 | 87 | BMDH2B6 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,720.56 | 24 | BL54JK6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,719.12 | 24 | 2388016 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,708.26 | 71 | BP7KZP7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,704.50 | 50 | BQMJ1G9 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,703.70 | 45 | 2562490 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,695.40 | 20 | BCDWBX6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,694.00 | 44 | 2473859 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,686.75 | 195 | BPDJN76 |
| 0.01% | KSS | KOHLS CORP | -- | $1,684.34 | 106 | 2496113 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,678.08 | 23 | B6T6J81 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,677.44 | 32 | 2782425 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,676.52 | 36 | 2502151 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,673.40 | 60 | B7KY3Z6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,672.00 | 55 | BP9N0G0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,666.46 | 97 | BNTCBL5 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,663.26 | 57 | B52KRV2 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,659.12 | 186 | BZCFW78 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,655.22 | 49 | 2469450 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,648.36 | 29 | 2069485 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,648.16 | 16 | B018V76 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,643.88 | 38 | BLFGN66 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,641.86 | 22 | BS7T2S7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,639.47 | 21 | 2379281 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,637.44 | 43 | BKSGZN7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,637.39 | 73 | BDDXF67 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,634.96 | 382 | BF0DMK7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,629.50 | 10 | 2021634 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,625.91 | 33 | B4TZV44 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,620.00 | 45 | BWH64F7 |
| 0.01% | SONO | SONOS INC | -- | $1,616.94 | 117 | BYWPZW7 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,615.68 | 48 | B0C8KV2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,610.40 | 120 | BJ7MB31 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,604.80 | 59 | BYZLFM2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,603.10 | 164 | BMDJ085 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,600.63 | 67 | 2417619 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,597.14 | 57 | BMBP1P9 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,597.09 | 11 | BTCG280 |
| 0.01% | CTS | CTS CORP | -- | $1,594.62 | 27 | 2239244 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,592.36 | 308 | BWJDYK1 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,587.25 | 175 | BYQRFY1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,586.13 | 83 | BNNNK51 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,584.72 | 18 | BYQ7X92 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,583.40 | 30 | 2981932 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,582.86 | 93 | BRXYZ57 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,580.70 | 165 | BYXD7B3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,575.84 | 56 | 2687315 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,575.60 | 120 | BYN87K7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,573.44 | 88 | BPCK358 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,570.06 | 29 | B0BV2Y9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,570.00 | 125 | BNTCCT0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,564.48 | 16 | BKYC3F7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,559.23 | 41 | BZ7PJQ1 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,555.70 | 470 | BM92RJ8 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,552.05 | 45 | BRWKTM1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,548.16 | 41 | 2705198 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,543.94 | 38 | BFXC933 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,540.08 | 184 | 2744243 |
| 0.01% | NSP | INSPERITY INC | -- | $1,536.50 | 35 | 2007281 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,528.56 | 132 | BPSKN52 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,526.88 | 24 | BN7ZZ47 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,523.20 | 136 | BMDX9Z7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,520.47 | 29 | 2904133 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,516.90 | 77 | BNKGY06 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,513.56 | 12 | 2599197 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,512.32 | 16 | 2714257 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,511.25 | 39 | BMFZ702 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,510.65 | 81 | 2125901 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,509.60 | 10 | BMFND53 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,502.52 | 114 | BN70ZC0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,498.38 | 39 | 2508405 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,492.70 | 230 | BNC1BX1 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,491.16 | 331 | BN7KCQ3 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,485.00 | 27 | 2693914 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,482.68 | 202 | BMHYQY4 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,476.30 | 133 | BN94K69 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,475.80 | 47 | BNQ4YF9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,475.16 | 76 | BYP71H7 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,474.74 | 18 | BV2D081 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,470.72 | 192 | BNT8W21 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,469.11 | 107 | 2510659 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,468.74 | 39 | 2365428 |
| 0.01% | INTA | INTAPP INC | -- | $1,467.18 | 54 | BP7L594 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,463.40 | 36 | BM4QJF5 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,462.76 | 29 | BDFFBM9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,458.73 | 229 | BMF1JR1 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,455.41 | 131 | 2510682 |
| 0.01% | TNC | TENNANT CO | -- | $1,455.20 | 17 | 2883641 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,453.10 | 110 | B6ZC3N6 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,451.70 | 10 | BNZLBS3 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,430.55 | 165 | BLR7H87 |
| 0.01% | OI | O-I GLASS INC | -- | $1,428.00 | 150 | BKLKXD2 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,420.54 | 242 | BLNB9R6 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,420.20 | 135 | BGH1M56 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,412.95 | 35 | BYN5Z59 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,411.20 | 24 | 2537528 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,407.52 | 76 | BD845X2 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,404.03 | 51 | BSY4V44 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,403.20 | 160 | BFWK4R7 |
| 0.01% | HROW | HARROW INC | -- | $1,397.17 | 31 | BHNDW86 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,395.90 | 94 | BNGJQZ8 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,395.72 | 18 | B1FP363 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,390.50 | 30 | 2387530 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,389.33 | 129 | BKDWYT9 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,380.40 | 28 | BDT5KT5 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,379.82 | 174 | BMCG195 |
| 0.01% | BL | BLACKLINE INC | -- | $1,370.40 | 48 | BD3WZS6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,368.67 | 17 | 2341848 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,365.10 | 146 | BJDQXG4 |
| 0.01% | CDNA | CAREDX INC | -- | $1,349.95 | 49 | BP3YM74 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,341.48 | 12 | BWBR5L9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,340.00 | 80 | 2977500 |
| 0.01% | FMC | FMC CORP | -- | $1,334.68 | 122 | 2328603 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,334.52 | 198 | BMYSHK2 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,332.93 | 157 | BM8V9W3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,331.20 | 104 | BYWPZY9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,330.83 | 93 | B1GZ005 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,329.72 | 28 | 2063670 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,328.40 | 120 | B3PY1N7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,326.85 | 35 | 2980939 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,325.95 | 23 | 2950374 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,323.28 | 56 | BJLTMX5 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,318.20 | 130 | B4JTYX6 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,317.06 | 162 | BYX38K9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,314.95 | 119 | BJXT857 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,310.08 | 64 | BT18HJ3 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,307.59 | 571 | BHK15K6 |
| 0.01% | YELP | YELP INC | -- | $1,302.03 | 51 | B7KCD72 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,300.63 | 113 | BT3F5M1 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,298.22 | 66 | 2594222 |
| 0.01% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $1,296.96 | 84 | -- |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,295.40 | 12 | B603LG3 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,294.72 | 34 | 2622253 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,293.60 | 33 | BKTC976 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,288.56 | 84 | BMXC0N9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,285.26 | 31 | 2149934 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,282.82 | 34 | 2679419 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,276.05 | 235 | BN89V40 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,271.97 | 14 | 2460550 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,270.50 | 77 | BYTC1B2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,267.76 | 106 | BM8NHT2 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,264.20 | 172 | BSKPBK7 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,260.63 | 87 | BKVF490 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,260.24 | 89 | BP5JNQ3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,258.00 | 296 | BF081J4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,257.30 | 33 | BMW72C8 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,251.80 | 22 | BZ2YT30 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,251.12 | 24 | 2923804 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,247.96 | 07 | 2113393 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,246.78 | 19 | BR841G5 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,244.43 | 99 | B0539H3 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,241.65 | 19 | BDRW1L7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,240.32 | 96 | BYXR9C0 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,231.14 | 102 | BP9S504 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,230.74 | 118 | BK4PZ38 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,229.85 | 135 | 2037062 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,228.80 | 48 | BYMBW46 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,225.90 | 41 | BP40HF4 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,219.04 | 38 | 2813552 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,217.71 | 29 | BR3T9B6 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,217.58 | 42 | BQB42F1 |
| 0.01% | COUR | COURSERA INC | -- | $1,216.88 | 212 | BNSNZL7 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,213.10 | 14 | 2414717 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,212.64 | 22 | 2060370 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,210.14 | 27 | BNZFTG9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,204.80 | 60 | BYZFPN5 |
| 0.01% | CEVA | CEVA INC | -- | $1,203.12 | 27 | 2986937 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,202.40 | 36 | BMGTLY5 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,200.48 | 48 | B3NTLD4 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,200.24 | 36 | BMDXB06 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,199.88 | 198 | 2113876 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,199.25 | 45 | BPCQZY9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,197.64 | 79 | 2908191 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,196.95 | 185 | B0PZN11 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,196.54 | 29 | 2369226 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,194.62 | 53 | BSPS0J3 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,189.98 | 09 | 2035925 |
| 0.01% | WINA | WINMARK CORP | -- | $1,186.68 | 03 | 2391092 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,184.17 | 13 | 2888613 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,183.00 | 35 | 2369721 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,178.40 | 80 | BCRY5H0 |
| 0.01% | AIP | ARTERIS INC | -- | $1,171.64 | 34 | BMG97J2 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,170.00 | 45 | BX8ZSB4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,169.52 | 132 | BMGNBJ2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,166.25 | 125 | 2884280 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,166.13 | 27 | 2690636 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,165.87 | 37 | BRWFZV7 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,162.20 | 156 | B3NXMJ9 |
| 0.01% | SCL | STEPAN CO | -- | $1,161.09 | 21 | 2845005 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,160.52 | 228 | 2382416 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,157.00 | 52 | BK7Y2Z3 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,154.12 | 11 | BJVNMJ3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,149.85 | 65 | BMHR7L7 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,148.84 | 44 | B3TPPZ6 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,148.00 | 40 | 2619880 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,146.80 | 122 | BPY03W3 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,146.56 | 32 | BX7RSN3 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,146.36 | 164 | BMFPJK6 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,144.00 | 80 | BL6JGD2 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,143.14 | 122 | B3M3278 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,141.80 | 66 | 2248693 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,141.60 | 20 | BG3G1B4 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,140.27 | 597 | BN4G703 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,140.00 | 80 | 2636878 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,139.95 | 35 | BMVNDH9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,139.85 | 15 | 2469171 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,138.50 | 66 | BM9VY27 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,137.60 | 180 | BDF9YM2 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,135.68 | 24 | B016HX8 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,135.04 | 16 | 2706470 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,134.87 | 11 | 2763602 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,134.00 | 108 | BVFNZL6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,130.76 | 108 | BKBDP79 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,130.08 | 14 | BK953M8 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,128.03 | 19 | 2200552 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,120.84 | 28 | BN7RQC8 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,119.84 | 24 | BYZ1PQ6 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,118.04 | 132 | BKPH157 |
| 0.01% | XPEL | XPEL INC | -- | $1,117.50 | 25 | BJV2ZZ7 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,114.79 | 41 | BJH08B2 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,114.21 | 67 | B11FJD6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,112.79 | 49 | 2658429 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,111.50 | 10 | 2516613 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,105.92 | 36 | 2613086 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,105.72 | 44 | BSPRSL8 |
| 0.01% | XNCR | XENCOR INC | -- | $1,102.82 | 67 | BGCYWN8 |
| 0.01% | -- | TECNOGLASS INC COMMON STOCK USD 0.0001 | -- | $1,098.50 | 25 | -- |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,098.00 | 30 | BD5G2C9 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,096.48 | 44 | BFFVV54 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,096.00 | 25 | BMBT0Z4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,095.99 | 119 | BD60BG7 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,094.31 | 21 | B4WXG84 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,092.64 | 16 | BVV8ZS2 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,087.66 | 34 | BSRK699 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,086.64 | 136 | 2632650 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,084.48 | 32 | 2696117 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,084.23 | 21 | 2767756 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,083.32 | 14 | 2958538 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,081.08 | 52 | BS70KX1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,073.71 | 43 | BTTRRD6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,073.00 | 20 | B01KGF5 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,072.39 | 11 | 2724115 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,068.94 | 58 | BM90J52 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,068.93 | 54 | BMYRFV6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,068.76 | 22 | 2231091 |
| -- | DOLE | DOLE PLC | -- | $1,068.56 | 76 | BMCLHR0 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,068.06 | 42 | BT6BF59 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,067.00 | 110 | BJ367P1 |
| -- | GHM | GRAHAM CORP | -- | $1,066.50 | 10 | 2380904 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,065.18 | 82 | BN13RW9 |
| -- | TRS | TRIMAS CORP | -- | $1,061.84 | 26 | B1XHRL4 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,059.36 | 24 | BYND5T7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,056.44 | 11 | BDBRDR8 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,056.12 | 12 | 2125246 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,054.20 | 15 | 2911166 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,054.06 | 14 | B1HP598 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,053.36 | 154 | B01Y8Q2 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,052.05 | 53 | 2733092 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,045.20 | 65 | BYP80F1 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,044.54 | 42 | BQLSDH2 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,040.04 | 81 | BF27XF9 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,037.79 | 117 | BPF0KH6 |
| -- | AORT | ARTIVION INC | -- | $1,037.52 | 44 | 2239017 |
| -- | BORR | BORR DRILLING LTD | -- | $1,037.37 | 229 | BPK3M63 |
| -- | EYPT | EYEPOINT INC | -- | $1,036.74 | 74 | BMGS7L1 |
| -- | THRM | GENTHERM INC | -- | $1,034.40 | 30 | B8JFD24 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,033.05 | 15 | BQ1PC32 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,028.80 | 32 | BS70KN1 |
| -- | PGEN | PRECIGEN INC | -- | $1,028.60 | 185 | BKM5C84 |
| -- | DLX | DELUXE CORP | -- | $1,026.84 | 43 | 2260363 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,023.66 | 94 | BVG7F06 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,019.40 | 10 | 2657794 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,019.20 | 140 | BLNB073 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,015.72 | 67 | BF3W461 |
| -- | CNMD | CONMED CORP | -- | $1,007.70 | 30 | 2216010 |
| -- | WOLF | WOLFSPEED INC | -- | $1,004.08 | 28 | BVBFJH0 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,002.24 | 24 | 2912374 |
| -- | BLKB | BLACKBAUD INC | -- | $1,002.05 | 35 | 2458878 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,000.98 | 67 | BLFB3Y9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $993.84 | 82 | BYZD465 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $993.46 | 13 | BF7J9X0 |
| -- | UPWK | UPWORK INC | -- | $992.96 | 116 | BGRFWV4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $989.01 | 99 | BKDRF35 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $987.12 | 18 | 2589466 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $986.17 | 17 | B292GM4 |
| -- | SBET | SHARPLINK INC | -- | $982.83 | 181 | BQ71Y50 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $981.19 | 107 | BJBLT85 |
| -- | AZTA | AZENTA INC | -- | $980.40 | 40 | 2145460 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $979.26 | 57 | 2568357 |
| -- | ENVX | ENOVIX CORP | -- | $978.88 | 191 | BNNTCT7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $969.76 | 38 | B3X26D8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $968.78 | 118 | B3KWJV0 |
| -- | LIF | LIFE360 INC | -- | $968.40 | 18 | BSLSTH8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $968.32 | 68 | BG0ZML1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $967.30 | 34 | BM9XCN0 |
| -- | FLNG | FLEX LNG LTD | -- | $962.86 | 31 | BH3T3L4 |
| -- | -- | SERVICE PROPERTIES TRUST REIT USD 0.01 | -- | $959.84 | 112 | -- |
| -- | IDT | IDT CORP-CLASS B | -- | $959.20 | 16 | 2757304 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $957.44 | 44 | BVH8P19 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $955.90 | 158 | BP48CK8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $954.21 | 17 | 2620257 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $952.38 | 74 | BPLJ828 |
| -- | WMK | WEIS MARKETS INC | -- | $951.72 | 12 | 2946845 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $950.84 | 22 | B3N5WD9 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $947.92 | 68 | BMHXS56 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $946.56 | 68 | BD82PS1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $946.12 | 28 | 2485876 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $945.70 | 49 | 2949316 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $941.38 | 121 | BVLJ392 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $940.42 | 26 | BGL0JK3 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $939.50 | 25 | 2230946 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $938.32 | 148 | BLBLMD5 |
| -- | SVRA | SAVARA INC | -- | $937.86 | 147 | BYXGN81 |
| -- | FIGS | FIGS INC-CLASS A | -- | $934.57 | 91 | BMXXBD9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $933.84 | 18 | BNTC8Y7 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $931.84 | 91 | BK1KWF7 |
| -- | STAA | STAAR SURGICAL CO | -- | $928.95 | 33 | 2836292 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $928.75 | 125 | BD9Q3Q6 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $926.34 | 06 | B3KKGQ8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $923.46 | 06 | 2240622 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $923.16 | 28 | 2619705 |
| -- | APPN | APPIAN CORP-A | -- | $922.26 | 38 | BYPBTB9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $920.88 | 18 | B1Q1RR9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $920.25 | 75 | BMZ4LN0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $919.52 | 56 | BMDW0L7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $918.84 | 31 | BF5HDJ0 |
| -- | PSNL | PERSONALIS INC | -- | $917.15 | 65 | BJQ0608 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $916.40 | 29 | B6TPXR5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $913.92 | 51 | BVZNXR8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $910.11 | 23 | BN2QTD2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $909.38 | 41 | BJ1FD74 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $908.65 | 17 | BN0ZBP7 |
| -- | MFA | MFA FINANCIAL INC | -- | $908.46 | 98 | BMZM2X1 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $907.28 | 44 | BQXNTY4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $906.56 | 32 | 2118707 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $905.28 | 184 | B00N2S0 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $903.75 | 375 | BJHVCH9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $901.79 | 31 | 2202763 |
| -- | SDGR | SCHRODINGER INC | -- | $901.04 | 56 | BKV28S8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $900.22 | 206 | BP4W0C8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $897.75 | 05 | BSMNX92 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $896.88 | 24 | B5Q3KZ2 |
| -- | NBN | NORTHEAST BANK | -- | $896.00 | 07 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $892.50 | 17 | 2925037 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $892.32 | 24 | BPQYJV4 |
| -- | CVI | CVR ENERGY INC | -- | $892.04 | 29 | B23PS12 |
| -- | VERX | VERTEX INC - CLASS A | -- | $890.40 | 70 | BMX6DM1 |
| -- | ANNX | ANNEXON INC | -- | $888.04 | 149 | BMVV9R5 |
| -- | CSR | CENTERSPACE | -- | $887.20 | 16 | BN47P80 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $882.92 | 04 | 2036779 |
| -- | SAFE | SAFEHOLD INC | -- | $877.80 | 55 | BMDBB99 |
| -- | CNXC | CONCENTRIX CORP | -- | $876.58 | 41 | BNKVVY4 |
| -- | MUX | MCEWEN INC | -- | $875.50 | 50 | BQGD8H7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $874.38 | 59 | BL0P090 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $873.90 | 09 | BNSP8K3 |
| -- | TRUP | TRUPANION INC | -- | $872.52 | 33 | BP3YM85 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $871.93 | 23 | B0ZN8Z4 |
| -- | QNST | QUINSTREET INC | -- | $866.02 | 53 | B3PGPB9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $865.83 | 19 | B84KWJ4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $864.90 | 30 | BKVKB49 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $861.72 | 129 | 2910668 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $859.97 | 23 | 2082675 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $855.91 | 31 | BMYH4Y2 |
| -- | WSR | WHITESTONE REIT | -- | $855.00 | 45 | B6452T5 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $854.25 | 85 | B3V8JL7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $853.20 | 18 | B0X46B1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $848.76 | 11 | BDCD1P9 |
| -- | KFRC | KFORCE INC | -- | $846.40 | 16 | 2746982 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $846.22 | 58 | BD3BX01 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $846.08 | 16 | 2116659 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $845.12 | 76 | BDDVW37 |
| -- | LZ | LEGALZOOMCOM INC | -- | $844.48 | 116 | B82GC49 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $843.50 | 25 | BP0WTV4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $840.75 | 57 | BLFBZ32 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $836.92 | 196 | BMHLZ26 |
| -- | GERN | GERON CORP | -- | $836.16 | 536 | 2370381 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $836.00 | 76 | BQHN6C7 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $829.92 | 133 | BYZG9R0 |
| -- | BKV | BKV CORPORATION | -- | $829.25 | 31 | BSRK6R7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $828.16 | 32 | BSQNQM2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $825.33 | 33 | BKDSMB5 |
| -- | CNXN | PC CONNECTION INC | -- | $823.90 | 11 | 2157175 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $822.92 | 07 | BD5G1Z5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $822.14 | 11 | 2362515 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $820.12 | 58 | BFYQFJ2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $819.33 | 93 | BMV1Z44 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $812.09 | 17 | BYZG9Q9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $810.72 | 18 | BLR7B41 |
| -- | AMRC | AMERESCO INC-CL A | -- | $807.68 | 32 | B3SWPT2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $806.55 | 57 | B019BK2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $803.88 | 154 | BZ0QMB7 |
| -- | BIOA | BIOAGE LABS INC | -- | $803.42 | 34 | BT9K6D8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $800.70 | 102 | BMQ89L5 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $797.16 | 52 | BTTQTR1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $796.32 | 42 | BPDH477 |
| -- | NBBK | NB BANCORP INC | -- | $795.60 | 39 | BQT2053 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $794.52 | 12 | BNV0HC0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $794.21 | 43 | 2597072 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $793.92 | 32 | 2499026 |
| -- | PD | PAGERDUTY INC | -- | $793.16 | 79 | BJ7JPH4 |
| -- | TRNS | TRANSCAT INC | -- | $793.08 | 09 | 2901714 |
| -- | VOR | VOR BIOPHARMA INC | -- | $792.09 | 39 | BRJJYT3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $792.00 | 18 | BQKXDX4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $784.80 | 72 | BKVDFF7 |
| -- | GOLD | GOLD.COM INC | -- | $784.32 | 19 | BK6MJ46 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $782.04 | 21 | 2838306 |
| -- | OMDA | OMADA HEALTH INC | -- | $781.32 | 34 | BTNLPC9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $779.96 | 31 | BD08758 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $778.41 | 27 | 2972721 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $776.66 | 27 | BQB42H3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $775.17 | 243 | BBNBTD2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $772.74 | 18 | BQD3J33 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $771.13 | 59 | BVPDLS5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $770.66 | 22 | BD9MTK0 |
| -- | IRMD | IRADIMED CORP | -- | $770.48 | 08 | BP4GNJ8 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $768.40 | 40 | BSKSFB5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $768.00 | 20 | 2046176 |
| -- | STGW | STAGWELL INC | -- | $767.00 | 100 | BM8BPB4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $766.65 | 57 | BNDQ9Y2 |
| -- | SEPN | SEPTERNA INC | -- | $764.40 | 21 | BQNKXX2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $760.09 | 29 | 2568090 |
| -- | DAKT | DAKTRONICS INC | -- | $760.00 | 38 | 2254010 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $757.38 | 78 | BTLT1F0 |
| -- | ASST | STRIVE INC-A | -- | $755.79 | 61 | BMWGYW9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $749.57 | 23 | 2638625 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $748.89 | 157 | B3MZ6K5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $748.08 | 36 | B7KN3P3 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $746.58 | 138 | BF321D7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $744.60 | 60 | BMDTR28 |
| -- | BZH | BEAZER HOMES USA INC | -- | $744.24 | 24 | B8KHZT0 |
| -- | COTY | COTY INC-CL A | -- | $742.58 | 347 | BBBSMJ2 |
| -- | AVO | MISSION PRODUCE INC | -- | $742.50 | 55 | BLNPMM4 |
| -- | CLVT | CLARIVATE PLC | -- | $740.35 | 335 | BJJN444 |
| -- | ADAM | ADAMAS TRUST INC | -- | $736.36 | 82 | BR4NQJ4 |
| -- | RPD | RAPID7 INC | -- | $734.72 | 64 | BZ22CY6 |
| -- | EGBN | EAGLE BANCORP INC | -- | $733.32 | 28 | 2648055 |
| -- | CYRX | CRYOPORT INC | -- | $732.48 | 48 | BY2ZKK0 |
| -- | CERT | CERTARA INC | -- | $732.48 | 112 | BM9GT61 |
| -- | RDVT | RED VIOLET INC | -- | $727.87 | 11 | BFXSFB1 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $727.36 | 32 | BRJW0G1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $720.96 | 16 | 2307732 |
| -- | TALK | TALKSPACE INC | -- | $720.36 | 138 | BP7L970 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $720.00 | 45 | B2QXCJ9 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $719.25 | 75 | BNYK9Y3 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $718.35 | 15 | B84T2F7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $717.57 | 21 | BVLDP87 |
| -- | LCID | LUCID GROUP INC | -- | $715.86 | 123 | BVY4KF9 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $715.16 | 19 | 2596949 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $714.31 | 61 | 2615112 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $713.52 | 18 | B019FW2 |
| -- | MPB | MID PENN BANCORP INC | -- | $713.37 | 21 | 2618348 |
| -- | FSBC | FIVE STAR BANCORP | -- | $712.35 | 15 | BP2C8W6 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $711.04 | 04 | 2781626 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $710.97 | 39 | BJMYWL7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $710.15 | 35 | BSHT908 |
| -- | ALOY | REALLOYS INC | -- | $709.50 | 55 | BSRFQG1 |
| -- | SIBN | SI-BONE INC | -- | $709.38 | 42 | BZ0WN34 |
| -- | OMER | OMEROS CORP | -- | $706.56 | 69 | B4NB858 |
| -- | ONT | ONTERRIS INC | -- | $704.22 | 33 | BLCB610 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $701.84 | 08 | 2277114 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $701.19 | 53 | B3WNNP3 |
| -- | RGNX | REGENXBIO INC | -- | $700.58 | 46 | BZ0G875 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $700.48 | 176 | BMFJJ97 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $699.72 | 42 | BMFX8Y7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $698.43 | 31 | BVDFZW5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $697.82 | 23 | 2679141 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $696.80 | 26 | BSJQPL0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $693.76 | 16 | 2648710 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $693.36 | 08 | 2772998 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $693.25 | 47 | B1GKCH1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $693.00 | 63 | BMXYHQ7 |
| -- | EFOR | EVERFORTH INC | -- | $692.64 | 39 | BFY8W20 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $692.04 | 237 | BMWF095 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $690.60 | 15 | BYVYKX1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $686.63 | 17 | BS3D8K7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $686.28 | 114 | BJT16S6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $685.76 | 32 | BN7JWR1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $685.56 | 29 | BKLCWZ3 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $684.64 | 88 | BNBV530 |
| -- | RUM | RUM GROUP INC | -- | $684.52 | 109 | BMGCGK5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $682.50 | 15 | 2200853 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $682.40 | 40 | 2670036 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $681.78 | 22 | BFWGXV2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $679.41 | 09 | 2966865 |
| -- | SCHL | SCHOLASTIC CORP | -- | $679.05 | 15 | 2779234 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $676.50 | 41 | BCRY5K3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $675.62 | 83 | B3R0638 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $673.68 | 14 | 2186759 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $671.51 | 53 | 2449128 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $671.31 | 09 | 2570501 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $670.32 | 36 | B8X64T7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $669.60 | 27 | BG88WS9 |
| -- | HZO | MARINEMAX INC | -- | $668.80 | 19 | 2250353 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $668.66 | 02 | 2798466 |
| -- | TBLA | TABOOLA.COM LTD | -- | $667.89 | 123 | BMC4ZR5 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $667.47 | 19 | 2492133 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $666.60 | 30 | 2748869 |
| -- | ASAN | ASANA INC - CL A | -- | $665.52 | 94 | BLFDQC4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $663.18 | 21 | BMWKK45 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $663.00 | 39 | BMNDK09 |
| -- | KOPN | KOPIN CORP | -- | $661.92 | 168 | 2492412 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $661.55 | 101 | BMFPHK2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $660.91 | 43 | BMYGG87 |
| -- | MTUS | METALLUS INC | -- | $660.45 | 35 | BNBPMX1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $659.56 | 22 | BZB1XF2 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $656.64 | 128 | BKPG0T1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $655.20 | 65 | B14TC70 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $654.93 | 171 | BYWVTY5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $654.00 | 24 | BMN9870 |
| -- | PKE | PARK AEROSPACE CORP | -- | $653.58 | 18 | BK9TGC1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $652.25 | 25 | BQWNKK8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $649.60 | 58 | 2536882 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $648.80 | 20 | BL95N25 |
| -- | HSTM | HEALTHSTREAM INC | -- | $648.14 | 23 | 2577870 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $648.12 | 44 | BT5HGR7 |
| -- | PRAA | PRA GROUP INC | -- | $647.87 | 37 | BSHZ3P9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $644.91 | 83 | B847RJ0 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $644.46 | 138 | BMYD3L0 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $644.28 | 39 | BM9HHR1 |
| -- | CMRE | COSTAMARE INC | -- | $638.98 | 43 | B566T98 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $638.24 | 16 | 2051374 |
| -- | SABR | SABRE CORP | -- | $637.65 | 327 | BLLHH27 |
| -- | AMSF | AMERISAFE INC | -- | $636.30 | 18 | B0PPHS6 |
| -- | CRMD | CORMEDIX INC | -- | $635.76 | 72 | BJ0LT31 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $634.27 | 119 | BN7VBP8 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $633.84 | 24 | BNK9G76 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $633.00 | 100 | B3M7R64 |
| -- | BBNX | BETA BIONICS INC | -- | $631.02 | 39 | BSPRWL6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $629.82 | 18 | 2942025 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $628.94 | 26 | BKBS530 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $628.14 | 114 | BYV2W40 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $625.30 | 148 | BFXX5X8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $622.20 | 15 | BGV1W52 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $622.08 | 108 | BMCWKZ2 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $622.00 | 50 | BK7FYL6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $621.12 | 48 | 2676692 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $617.78 | 17 | BMXZF55 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $616.40 | 05 | 2626802 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $616.08 | 136 | BMWT6B1 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $616.00 | 110 | BYLY8H1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $612.64 | 08 | 2387002 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $611.45 | 05 | BJ5KPZ7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $606.76 | 22 | BWC6PW6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $604.89 | 39 | B4WHS46 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $602.68 | 61 | BP0TQC5 |
| -- | CERS | CERUS CORP | -- | $599.74 | 191 | 2222471 |
| -- | TK | TEEKAY CORP LTD | -- | $595.08 | 54 | BL54JF1 |
| -- | ALT | ALTIMMUNE INC | -- | $594.01 | 191 | BFY7DC4 |
| -- | SBGI | SINCLAIR INC | -- | $587.94 | 41 | BRJX4J5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $587.84 | 44 | BLCY7G1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $587.68 | 16 | 2618111 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $587.25 | 09 | 2956907 |
| -- | GRPN | GROUPON INC | -- | $587.19 | 23 | BMTD360 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $587.03 | 47 | 2918479 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $585.75 | 75 | BN14T59 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $585.28 | 31 | BNFWZS4 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $583.31 | 91 | BK71LV3 |
| -- | ACNB | ACNB CORP | -- | $583.10 | 10 | 2412012 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $582.90 | 15 | BL55Q42 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $580.92 | 47 | B06RWD1 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $580.50 | 27 | BSB8D21 |
| -- | CXM | SPRINKLR INC-A | -- | $579.94 | 107 | BNKCPP6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $579.64 | 01 | 2251583 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $579.04 | 88 | BN4RCJ0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $576.42 | 02 | 2428439 |
| -- | RWT | REDWOOD TRUST INC | -- | $574.75 | 121 | 2730877 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $574.66 | 59 | BL66YS4 |
| -- | ARKO | ARKO CORP | -- | $574.39 | 71 | BMH73N1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $573.80 | 20 | BTZC360 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $572.88 | 44 | BKLXFX5 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $570.96 | 18 | BNRR231 |
| -- | NVRI | ENVIRI CORP | -- | $570.25 | 25 | BW2C654 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $569.16 | 68 | BF2F1Q0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $568.10 | 13 | 2927497 |
| -- | FOR | FORESTAR GROUP INC | -- | $567.34 | 19 | BF16ZX9 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $566.82 | 47 | BJLKVS6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $564.88 | 23 | BRKFN59 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $563.64 | 11 | 2086558 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $563.35 | 19 | B6VRG58 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $563.00 | 04 | BTJWV40 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $561.33 | 33 | BT3CTW0 |
| -- | UTZ | UTZ BRANDS INC | -- | $558.77 | 71 | BL989M6 |
| -- | BVS | BIOVENTUS INC - A | -- | $557.06 | 46 | BD6P6L2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $553.98 | 21 | 2640277 |
| -- | HELE | HELEN OF TROY LTD | -- | $553.85 | 22 | 2419530 |
| -- | ASPI | ASP ISOTOPES INC | -- | $553.28 | 112 | BPBJFJ4 |
| -- | RES | RPC INC | -- | $551.74 | 98 | 2719456 |
| -- | MOV | MOVADO GROUP INC | -- | $550.95 | 15 | 2643168 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $550.93 | 37 | 2414018 |
| -- | NTGR | NETGEAR INC | -- | $550.00 | 25 | 2688363 |
| -- | CRML | CRITICAL METALS CORP | -- | $549.25 | 65 | BSNX0D4 |
| -- | EGY | VAALCO ENERGY INC | -- | $549.00 | 100 | 2933353 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $548.40 | 20 | BWT3JH3 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $547.06 | 34 | 2404978 |
| -- | OPK | OPKO HEALTH INC | -- | $544.26 | 386 | 2115902 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $543.66 | 34 | BCGCR57 |
| -- | ALX | ALEXANDER'S INC | -- | $542.18 | 02 | 2014021 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $541.88 | 38 | BFMQPR2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $540.28 | 26 | BFMB9P3 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $540.26 | 238 | BWFZX59 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $539.60 | 38 | B1WTHL1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $538.48 | 254 | BFZNYB7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $537.88 | 14 | 2177786 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $535.35 | 43 | B5LYMC1 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $535.14 | 09 | 2508030 |
| -- | ASIX | ADVANSIX INC | -- | $532.48 | 26 | BYMMZL7 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $532.10 | 34 | BVMNPS6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $531.48 | 129 | BNM6GH5 |
| -- | OSPN | ONESPAN INC | -- | $530.64 | 36 | BFNSSD4 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $527.76 | 36 | B8NB2R6 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $527.68 | 34 | 2583297 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $527.34 | 11 | 2801193 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $526.44 | 12 | 2243041 |
| -- | BTBT | BIT DIGITAL INC | -- | $526.05 | 315 | BMH6DN8 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $522.43 | 89 | 2614153 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $521.64 | 18 | 2325875 |
| -- | AHRT | AH REALTY TRUST INC | -- | $520.96 | 74 | B96FTB5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $518.58 | 18 | BMHG0X7 |
| -- | AIOT | POWERFLEET INC | -- | $516.60 | 123 | BKLX9J9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $513.66 | 42 | BRXYZ91 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $513.63 | 117 | BP0TJS2 |
| -- | PHR | PHREESIA INC | -- | $511.68 | 48 | BKF9DQ8 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $510.16 | 56 | BY3H7G0 |
| -- | XMAX | XMAX INC | -- | $509.17 | 59 | BR1XW55 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $506.75 | 25 | BLBCWZ0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $506.70 | 15 | BNW2543 |
| -- | EBF | ENNIS INC | -- | $506.64 | 24 | 2316103 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $506.56 | 16 | BJBZRJ4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $506.24 | 224 | BMFPWT6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $505.98 | 18 | BD02SG8 |
| -- | KODK | EASTMAN KODAK CO | -- | $504.68 | 62 | BDZDSJ9 |
| -- | CBLL | CERIBELL INC | -- | $504.40 | 26 | BQFN254 |
| -- | CLB | CORE LABORATORIES INC | -- | $501.75 | 45 | BNKT9M2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $501.04 | 08 | B0M02F6 |
| -- | NAVI | NAVIENT CORP | -- | $500.96 | 62 | BLP5GX1 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $500.41 | 163 | 2518954 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $500.08 | 38 | BNHP503 |
| -- | RGR | STURM RUGER & CO INC | -- | $499.85 | 13 | 2856289 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $498.15 | 123 | BLF8447 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $496.86 | 14 | 2665300 |
| -- | VTS | VITESSE ENERGY INC | -- | $496.00 | 31 | BMBX3P7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $494.16 | 116 | B1Z3TW5 |
| -- | TREE | LENDINGTREE INC | -- | $493.24 | 11 | BV8TD84 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $492.10 | 10 | BMCKSV8 |
| -- | OCGN | OCUGEN INC | -- | $490.50 | 327 | BK71M09 |
| -- | OOMA | OOMA INC | -- | $490.25 | 25 | BY7R2L6 |
| -- | MNTN | MNTN INC-A | -- | $490.05 | 45 | BMV9M81 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $489.16 | 07 | BMV2FD6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $488.06 | 23 | 2320825 |
| -- | ARVN | ARVINAS INC | -- | $487.92 | 57 | BDZ30Q0 |
| -- | MCS | MARCUS CORPORATION | -- | $487.74 | 22 | 2564827 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $483.03 | 27 | BXC87C3 |
| -- | BSRR | SIERRA BANCORP | -- | $481.08 | 12 | 2586315 |
| -- | YORW | YORK WATER CO | -- | $480.00 | 16 | 2425292 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $478.99 | 19 | BJ38KJ2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $478.17 | 27 | BPSQ9F2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $477.90 | 59 | BMCR7V2 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $477.60 | 15 | BTFHQP5 |
| -- | DC | DAKOTA GOLD CORP | -- | $477.12 | 112 | BMFTC10 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $477.10 | 05 | BJRFD78 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $475.54 | 118 | BJVR9Y9 |
| -- | CARS | CARS.COM INC | -- | $475.20 | 44 | BYXHTC0 |
| -- | URG | UR-ENERGY INC | -- | $474.50 | 365 | B0WW4L2 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $472.15 | 133 | BNYF0L2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $471.35 | 55 | BFFK7S6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $471.25 | 29 | BRC45W5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $469.58 | 106 | BPSJQ05 |
| -- | HBCP | HOME BANCORP INC | -- | $469.56 | 07 | B39XGV3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $467.25 | 05 | B9B9F36 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $466.83 | 27 | BKT1TK6 |
| -- | BFS | SAUL CENTERS INC | -- | $466.31 | 13 | 2777777 |
| -- | WNC | WABASH NATIONAL CORP | -- | $466.26 | 38 | 2932048 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $465.75 | 75 | BLD0Z08 |
| -- | AVLN | AVALYN PHARMA INC | -- | $463.04 | 16 | BNZGT62 |
| -- | SLDP | SOLID POWER INC | -- | $461.72 | 194 | BMG79C3 |
| -- | CLYM | CLIMB BIO INC | -- | $461.38 | 34 | BMW5LX6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $461.16 | 36 | B00CR04 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $460.35 | 55 | 2724472 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $459.17 | 17 | B51JS17 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $458.64 | 28 | BP857F5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $458.40 | 30 | BMFK3H6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $457.66 | 14 | BNBY595 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $456.94 | 22 | BS2CR64 |
| -- | MLAB | MESA LABORATORIES INC | -- | $456.80 | 05 | 2553814 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $455.98 | 14 | BJLD0Y4 |
| -- | NVEC | NVE CORP | -- | $454.85 | 05 | 2072126 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $453.88 | 14 | 2713395 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $450.06 | 39 | BGGJFT6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $448.24 | 104 | BYVQJ96 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $447.81 | 11 | 2986153 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $446.25 | 125 | 2600248 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $445.65 | 15 | BMB5CZ6 |
| -- | GEF/B | GREIF INC-CL B | -- | $444.50 | 05 | 2394080 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $442.68 | 21 | BFMZC67 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $441.52 | 02 | 2279886 |
| -- | VREX | VAREX IMAGING CORP | -- | $441.16 | 41 | BDQYWV1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $440.44 | 26 | BF5GRT5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $439.08 | 12 | BW0WPK4 |
| -- | CRNC | CERENCE INC | -- | $437.31 | 43 | BJNPYY6 |
| -- | AGNT | AGNT INC | -- | $435.89 | 91 | BDH2902 |
| -- | SATL | SATELLOGIC INC-A | -- | $435.16 | 92 | BT8QHD4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $435.11 | 13 | B82C9Z7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $434.40 | 12 | B02VKG6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $433.80 | 60 | BN458W9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $433.50 | 15 | 2099095 |
| -- | FVR | FRONTVIEW REIT INC | -- | $433.44 | 21 | BRC3PL1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $433.23 | 21 | BF2G4D1 |
| -- | VITL | VITAL FARMS INC | -- | $431.20 | 35 | BL6JSP8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $431.00 | 50 | B3B5J07 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $430.94 | 58 | BLB56T1 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $429.00 | 39 | BPBLY59 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $427.84 | 28 | BMW64P2 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $425.52 | 24 | BRF2YR4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $425.32 | 31 | BD1XH30 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $425.25 | 63 | BMDW0R3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $423.55 | 43 | B91XRN2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $422.82 | 18 | BDTYR13 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $422.55 | 27 | BMFZ3F9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $421.26 | 34 | BDFCGV4 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $421.26 | 17 | 2659615 |
| -- | NGNE | NEUROGENE INC | -- | $420.64 | 11 | BS2F741 |
| -- | MMED | MINIMED GROUP INC | -- | $420.56 | 28 | BVPN7F4 |
| -- | NPCE | NEUROPACE INC | -- | $419.50 | 25 | BNBW7R1 |
| -- | RBB | RBB BANCORP | -- | $419.36 | 16 | B8BBRW8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $418.10 | 74 | BL6CB69 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $418.08 | 52 | BKTNTS0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $417.22 | 46 | BQ2JNX0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $416.75 | 25 | B1XRCZ3 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $416.64 | 56 | BP2NYN2 |
| -- | PRME | PRIME MEDICINE INC | -- | $415.80 | 90 | BPBJFM7 |
| -- | TIPT | TIPTREE INC | -- | $414.92 | 23 | BC30V41 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $413.93 | 71 | BMTLCT0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $410.40 | 36 | BRJHSC8 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $410.06 | 07 | 2352884 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $409.92 | 12 | 2456957 |
| -- | DDD | 3D SYSTEMS CORP | -- | $409.86 | 138 | 2889768 |
| -- | YEXT | YEXT INC | -- | $409.19 | 83 | BD8ZJW2 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $408.12 | 57 | BFMKYK0 |
| -- | TTAM | TITAN AMERICA SA | -- | $407.76 | 24 | BNM4XQ7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $407.56 | 46 | BMGWSJ8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $407.00 | 50 | B1HJLW5 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $406.90 | 26 | BPRBTY7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $406.50 | 30 | BLR8XV5 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $406.43 | 97 | BKX9NQ0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $406.41 | 69 | BPBJW48 |
| -- | STTK | SHATTUCK LABS INC | -- | $405.92 | 59 | BM8FWT3 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $405.00 | 270 | B4N8MH9 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $405.00 | 09 | BYP7GF0 |
| -- | WYFI | WHITEFIBER INC | -- | $404.14 | 11 | BQTYCT7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $403.73 | 01 | BDT5ZH8 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $401.15 | 113 | BF3FPW3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $400.62 | 33 | BFFK5Z9 |
| -- | GRND | GRINDR INC | -- | $400.50 | 25 | BP4XXM2 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $398.58 | 146 | BYPFK63 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $397.74 | 07 | BRF2GC3 |
| -- | MAGN | MAGNERA CORP | -- | $397.12 | 32 | BT9NC28 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $397.08 | 04 | BQ0N709 |
| -- | MNRO | MONRO INC | -- | $396.96 | 24 | 2600088 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $396.40 | 40 | BSMLR16 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $396.16 | 16 | 2690476 |
| -- | CBAN | COLONY BANKCORP | -- | $395.80 | 20 | 2492917 |
| -- | MATV | MATIV HOLDINGS INC | -- | $393.79 | 53 | 2782038 |
| -- | ARHS | ARHAUS INC | -- | $393.72 | 51 | BNV08M7 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $393.54 | 14 | BNYKJK9 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $392.75 | 25 | B3ZY290 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $392.70 | 22 | BV4K5N0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $392.70 | 14 | 2647375 |
| -- | FLGT | FULGENT GENETICS INC | -- | $391.59 | 19 | BYQBFQ5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $391.23 | 27 | B9L5200 |
| -- | VSTM | VERASTEM INC | -- | $391.16 | 77 | BRK1S18 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $391.02 | 19 | BSFSH36 |
| -- | WTBA | WEST BANCORPORATION | -- | $390.00 | 15 | 2408840 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $388.92 | 02 | 2981181 |
| -- | NMAX | NEWSMAX INC | -- | $388.24 | 46 | BT9TQK2 |
| -- | UNTY | UNITY BANCORP INC | -- | $387.38 | 07 | 2083968 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $387.18 | 27 | BG216W6 |
| -- | EOLS | EVOLUS INC | -- | $387.03 | 57 | BDRJH21 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $386.64 | 72 | 2855930 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $386.28 | 29 | 2487117 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $385.73 | 17 | 2420662 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $385.30 | 10 | BTMJLW6 |
| -- | GSM | FERROGLOBE PLC | -- | $385.12 | 116 | BYW6GV6 |
| -- | TRC | TEJON RANCH CO | -- | $384.51 | 21 | 2880448 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $383.60 | 40 | BKZH191 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $383.31 | 13 | 2120865 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.80 | 29 | 2809056 |
| -- | IPI | INTREPID POTASH INC | -- | $382.80 | 11 | BMDNMT2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $382.59 | 09 | 2929211 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $380.07 | 09 | 2348225 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $379.50 | 11 | BGQT8S6 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $378.00 | 18 | BV4MN09 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $375.24 | 59 | BDCBXH9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $374.72 | 64 | BLCHF11 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $373.36 | 52 | BF0YMC2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $373.24 | 07 | BKDV6G7 |
| -- | RZLT | REZOLUTE INC | -- | $372.00 | 75 | BMY7XX4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $371.83 | 19 | BMF8HX4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $370.16 | 28 | 2211071 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $368.88 | 87 | BDFKQ07 |
| -- | CAL | CALERES INC | -- | $368.32 | 32 | BWX4MD9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $366.80 | 28 | BK228T8 |
| -- | PAYS | PAYSIGN INC | -- | $365.93 | 43 | BJRFDF6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $365.53 | 11 | 2353047 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $365.01 | 23 | BVN2WZ8 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $364.32 | 18 | BPK5QM3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $364.14 | 51 | 2890265 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $362.80 | 20 | BSNQ293 |
| -- | CLFD | CLEARFIELD INC | -- | $362.34 | 11 | 2002059 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $362.28 | 12 | B034L50 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $361.41 | 21 | B1VQ1H7 |
| -- | SB | SAFE BULKERS INC | -- | $360.40 | 53 | B39GTS0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $359.04 | 68 | BQ6C357 |
| -- | HNST | HONEST CO INC/THE | -- | $358.80 | 92 | BMF1LH5 |
| -- | TITN | TITAN MACHINERY INC | -- | $356.40 | 20 | B29H3T5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $354.80 | 10 | BPBPCG8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $353.90 | 10 | 2671363 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $353.01 | 21 | BS43YZ3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $353.01 | 07 | BYQLZ65 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $352.32 | 96 | BZ8FPH3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $352.08 | 12 | BVDGZ39 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $351.68 | 157 | B1Y1PC2 |
| -- | NEWT | NEWTEKONE INC | -- | $351.50 | 25 | BRWZXQ8 |
| -- | HY | HYSTER-YALE INC | -- | $351.12 | 11 | B7LG306 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $350.74 | 247 | BKKMP44 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $349.59 | 43 | B7F2TY6 |
| -- | XPER | XPERI INC | -- | $348.04 | 44 | BQV3RS6 |
| -- | PLBC | PLUMAS BANCORP | -- | $344.94 | 06 | 2025056 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $344.64 | 04 | BMQ67R1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $344.52 | 12 | BNGY4R1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $344.25 | 255 | BDRY7P9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $342.16 | 52 | B12W3P6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $341.76 | 89 | B0G7SZ5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $341.28 | 36 | BQLSDL6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $340.56 | 66 | BL9ZHM3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $339.12 | 08 | 2183868 |
| -- | GEVO | GEVO INC | -- | $338.92 | 229 | BGDLVV9 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $338.28 | 06 | BCRXSS9 |
| -- | CABA | CABALETTA BIO INC | -- | $338.04 | 108 | BK5MWR1 |
| -- | WTI | W&T OFFSHORE INC | -- | $337.46 | 94 | B01Z7M4 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $337.35 | 65 | BN65SM7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $335.92 | 17 | BYWL5L4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $335.61 | 99 | BS096W6 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $334.95 | 77 | BSS9S00 |
| -- | LAND | GLADSTONE LAND CORP | -- | $331.11 | 39 | B83TNY4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $330.75 | 35 | B065G33 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $330.41 | 19 | BDBBW73 |
| -- | BCML | BAYCOM CORP | -- | $330.30 | 10 | BYSTY59 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $328.90 | 13 | BVPYJ06 |
| -- | IBEX | IBEX LTD | -- | $328.70 | 10 | BLF81K2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $327.80 | 149 | BM9W3L2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $327.08 | 68 | BLN9Z50 |
| -- | MTRX | MATRIX SERVICE CO | -- | $326.82 | 26 | 2572068 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $323.99 | 179 | BNV0DF5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $323.82 | 21 | BMTRDW8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $323.68 | 08 | B719DK5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $323.26 | 14 | BR56603 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $322.83 | 17 | 2752730 |
| -- | PKBK | PARKE BANCORP INC | -- | $322.40 | 10 | 2095145 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $321.03 | 123 | BQC80B4 |
| -- | GTN | GRAY MEDIA INC | -- | $320.45 | 85 | 2390817 |
| -- | CVEO | CIVEO CORP | -- | $320.30 | 10 | BN0TDP3 |
| -- | HVT | HAVERTY FURNITURE | -- | $319.67 | 13 | 2414245 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $315.48 | 22 | BD58J68 |
| -- | WLTH | WEALTHFRONT CORP | -- | $314.65 | 35 | BVLJR34 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $314.01 | 27 | BRK3GP4 |
| -- | LPRO | OPEN LENDING CORP | -- | $314.00 | 100 | BMTD3M6 |
| -- | BLND | BLEND LABS INC-A | -- | $313.28 | 176 | BP8K987 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $312.93 | 57 | -- |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $312.00 | 12 | BL97CD5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $311.90 | 10 | BNZD2W0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $311.75 | 43 | BP81R42 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $311.54 | 74 | BM90L23 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $309.72 | 116 | BJJD5G3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $309.10 | 10 | 2549233 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $308.88 | 78 | BTZF5X0 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $308.11 | 11 | B00BYZ5 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $304.68 | 04 | BVVG597 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $304.28 | 04 | 2848714 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $303.75 | 15 | BKMQX40 |
| -- | YSWY | YESWAY INC-A | -- | $303.60 | 15 | BT5HF25 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $303.04 | 32 | BMTW8S4 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $302.72 | 07 | 2147734 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.43 | 03 | 2622747 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $302.10 | 30 | B4MG4Z6 |
| -- | NABL | N-ABLE INC | -- | $300.84 | 69 | BMBR683 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $300.00 | 16 | BPG9KV6 |
| -- | BGS | B&G FOODS INC | -- | $298.68 | 76 | B034L49 |
| -- | OEC | ORION SA | -- | $298.08 | 54 | BP8FKJ0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $298.05 | 15 | BZ1N455 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $297.70 | 65 | BNV0RN1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $296.10 | 21 | BZB2L51 |
| -- | ZSQR | Z SQUARED INC | -- | $295.68 | 42 | BPBP6Z5 |
| -- | AVEX | AEVEX CORP-CL A | -- | $294.95 | 17 | BVPKF40 |
| -- | GCO | GENESCO INC | -- | $294.93 | 09 | 2367101 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $294.70 | 14 | 2627816 |
| -- | SWIM | LATHAM GROUP INC | -- | $294.00 | 50 | BNC0LQ1 |
| -- | MBI | MBIA INC | -- | $292.95 | 45 | 2547044 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $292.72 | 04 | 2190921 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $292.50 | 125 | BMF7DQ6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $292.48 | 16 | BF0XVC2 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $292.32 | 16 | 2122560 |
| -- | LODE | COMSTOCK INC | -- | $291.10 | 71 | BTMP9Y2 |
| -- | BMBL | BUMBLE INC-A | -- | $291.00 | 97 | BMZ2WT7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $290.46 | 47 | BKBQD30 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $290.25 | 15 | BJ7BVV6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $289.26 | 09 | B3XR1X8 |
| -- | PALI | PALISADE BIO INC | -- | $289.05 | 141 | BQXNTR7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $288.36 | 18 | BF8G134 |
| -- | CTEV | CLARITEV CORP | -- | $288.18 | 09 | BRQPHW8 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $287.56 | 52 | BMVBZF5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $287.00 | 28 | BQQLLW7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $285.60 | 42 | BMZ4B74 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $284.31 | 117 | BNK9MY5 |
| -- | PCB | PCB BANCORP | -- | $282.70 | 10 | BKLTT20 |
| -- | CTRN | CITI TRENDS INC | -- | $281.20 | 05 | B06FLD8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $281.00 | 20 | B725NJ1 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $280.70 | 14 | BTZ9W97 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $280.48 | 04 | 2651592 |
| -- | MGNX | MACROGENICS INC | -- | $279.60 | 60 | BFDV8K0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $279.54 | 09 | BNM9H26 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $278.60 | 35 | BGT0PL8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $277.86 | 33 | BKDNG30 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $277.68 | 24 | B292PW7 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $277.40 | 19 | BV9C5G4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $277.20 | 08 | B6YVN56 |
| -- | ISBA | ISABELLA BANK CORP | -- | $274.51 | 07 | 2521941 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $274.23 | 09 | BND76B1 |
| -- | MG | MISTRAS GROUP INC | -- | $274.04 | 17 | B4WCCG1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $273.45 | 01 | 2469892 |
| -- | GOGO | GOGO INC | -- | $273.35 | 77 | BB2C2R1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $272.72 | 07 | 2746915 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $271.98 | 18 | 2805474 |
| -- | UPB | UPSTREAM BIO INC | -- | $271.32 | 34 | BRCFFK6 |
| -- | EGHT | 8X8 INC | -- | $269.99 | 133 | 2037170 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $269.60 | 20 | BS2K7D5 |
| -- | FWRD | FORWARD AIR CORP | -- | $267.96 | 22 | BTJZB05 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $267.75 | 63 | 2318790 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $267.68 | 28 | BWTYSN5 |
| -- | KRT | KARAT PACKAGING INC | -- | $267.04 | 08 | BKDZ6W5 |
| -- | VOXR | VOX ROYALTY CORP | -- | $266.40 | 60 | BMZ6F89 |
| -- | DNUT | KRISPY KREME INC | -- | $264.88 | 77 | BL97B49 |
| -- | FRPH | FRP HOLDINGS INC | -- | $264.00 | 11 | BTCB1W2 |
| -- | ELMD | ELECTROMED INC | -- | $263.64 | 06 | B3WLLH5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $263.64 | 26 | B8SW166 |
| -- | TBRG | TRUBRIDGE INC | -- | $262.40 | 10 | 2872122 |
| -- | ONIT | ONITY GROUP INC | -- | $262.01 | 07 | BMDNMR0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $261.58 | 29 | BP4YTP0 |
| -- | TSSI | TSS INC | -- | $261.51 | 23 | BBK3WF4 |
| -- | FUNC | FIRST UNITED CORP | -- | $260.76 | 06 | 2420736 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $260.32 | 08 | BTLP0D9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $259.68 | 08 | BDD1B52 |
| -- | ATLO | AMES NATIONAL CORP | -- | $259.56 | 09 | B00MZ00 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $258.72 | 06 | 2476847 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $258.57 | 09 | BSF1TH3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $258.36 | 12 | BF04JD2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $257.76 | 36 | BN4Q5D2 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $256.96 | 08 | 2863074 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $256.34 | 14 | 2616397 |
| -- | FSBW | FS BANCORP INC | -- | $256.08 | 06 | B4Z5FD5 |
| -- | TLS | TELOS CORPORATION | -- | $255.96 | 54 | BLDDYL1 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.15 | 15 | BY7RH33 |
| -- | ATOM | ATOMERA INC | -- | $252.34 | 37 | BD0NG78 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $251.30 | 05 | 2610913 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.92 | 18 | BZCNLM0 |
| -- | QUIK | QUICKLOGIC CORP | -- | $250.72 | 16 | BJCWJK9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $250.56 | 54 | BPJKCW1 |
| -- | CIA | CITIZENS INC | -- | $247.28 | 44 | 2199478 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $247.10 | 10 | BDC84D3 |
| -- | ALCO | ALICO INC | -- | $246.90 | 06 | 2016425 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $246.54 | 14 | B018Y55 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $246.33 | 63 | BK5TLP3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $245.82 | 102 | BD8GP05 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $245.40 | 60 | BS0DMM0 |
| -- | JACK | JACK IN THE BOX INC | -- | $245.14 | 17 | 2344922 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $245.12 | 64 | BPSK9J8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $245.07 | 63 | BMGH6N3 |
| -- | INV | INNVENTURE INC | -- | $244.62 | 54 | BSVLRS4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $244.56 | 03 | BM8NGX9 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $244.00 | 40 | B7ZKH46 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $243.92 | 04 | B019C32 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $243.80 | 92 | BSNTQK1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $243.00 | 09 | 2508126 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $242.31 | 123 | BNM5672 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $241.92 | 21 | BNKLRT1 |
| -- | EU | ENCORE ENERGY CORP | -- | $241.80 | 186 | BN48970 |
| -- | OABI | OMNIAB INC | -- | $241.50 | 105 | BN13S71 |
| -- | NRC | NRC HEALTH | -- | $240.57 | 11 | B8W3QK4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $240.12 | 116 | BLBNS33 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $239.99 | 103 | BLN7XQ1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $239.83 | 29 | B3YM983 |
| -- | EVEX | EVE HOLDING INC | -- | $239.40 | 95 | BNDBK99 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $238.76 | 47 | 2616870 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $238.51 | 17 | BF5S9H3 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $238.00 | 25 | BKX9V77 |
| -- | EVGO | EVGO INC | -- | $237.90 | 130 | BP2Q7L0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $237.60 | 88 | BYTYP72 |
| -- | MH | MCGRAW HILL INC | -- | $237.60 | 24 | BTMJ5B3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $237.12 | 12 | BPCK3Z8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $236.16 | 64 | BQMRYT7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $235.98 | 03 | 2494515 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $235.84 | 176 | BJMSX83 |
| -- | LOVE | LOVESAC CO/THE | -- | $234.64 | 14 | BG88WJ0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $234.60 | 34 | BRGCNJ8 |
| -- | BKKT | BAKKT INC | -- | $234.08 | 28 | BMDLW29 |
| -- | TWIN | TWIN DISC INC | -- | $233.75 | 11 | 2908685 |
| -- | ARDT | ARDENT HEALTH INC | -- | $233.45 | 23 | BSF1W07 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $233.28 | 48 | BMQ5T49 |
| -- | VGZ | VISTA GOLD CORP | -- | $233.22 | 138 | B1XFD43 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $232.87 | 11 | 2267698 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $231.84 | 36 | 2730532 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.49 | 07 | B019FQ6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $231.36 | 08 | B018Y33 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $231.04 | 64 | BMXNGZ6 |
| -- | APC | ARKO PETROLEUM CORP | -- | $230.64 | 12 | BNNM865 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $230.52 | 34 | BP0TJN7 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $229.74 | 14 | B6ZJTH3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $229.71 | 13 | B081QB7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $228.78 | 09 | BG5HXX1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $228.60 | 20 | BR3YVK4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $228.60 | 12 | BTRVNC1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $228.15 | 15 | B3K9Z35 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $228.06 | 07 | 2352420 |
| -- | LCNB | LCNB CORPORATION | -- | $228.02 | 13 | 2283917 |
| -- | RC | READY CAPITAL CORP | -- | $227.96 | 139 | BDFS3G6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $227.92 | 88 | BNRQM83 |
| -- | TBI | TRUEBLUE INC | -- | $227.36 | 28 | 2519849 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $227.26 | 11 | BZ9NWS6 |
| -- | OPFI | OPPFI INC | -- | $227.25 | 25 | BP6GZG7 |
| -- | WEYS | WEYCO GROUP INC | -- | $226.56 | 06 | 2947774 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $226.14 | 06 | 2604217 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $225.12 | 21 | BV9C5Q4 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $225.06 | 11 | BQGFD12 |
| -- | CMRC | COMMERCE.COM INC | -- | $224.84 | 73 | BMDCDP2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $224.70 | 30 | BD9Q3P5 |
| -- | UIS | UNISYS CORP | -- | $224.28 | 63 | 2931595 |
| -- | RMNI | RIMINI STREET INC | -- | $224.16 | 48 | BDD0HG2 |
| -- | CDZI | CADIZ INC | -- | $223.85 | 55 | 2238661 |
| -- | FBLA | FB BANCORP INC | -- | $223.65 | 15 | BRJK087 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $223.41 | 33 | BZ9NRB4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $222.50 | 25 | B7ZR219 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $222.36 | 51 | B77PWP5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $221.97 | 07 | 2647751 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $221.45 | 05 | BHBFXS1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $221.32 | 22 | 2249254 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $221.32 | 22 | BPNXSS4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $220.69 | 29 | BN46844 |
| -- | MASS | 908 DEVICES INC | -- | $220.64 | 28 | BM8GQP0 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $220.44 | 12 | BPSKY15 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $220.40 | 20 | BH3N8W2 |
| -- | VELO | VELO3D INC | -- | $220.00 | 16 | BMYGKV8 |
| -- | KINS | KINGSTONE COS INC | -- | $219.23 | 11 | B02NVQ9 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $218.88 | 18 | BWH3RP9 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $218.73 | 69 | 2665128 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $218.40 | 40 | BKTC5L2 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $218.16 | 202 | BN7DTZ0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $218.16 | 09 | BRQQ033 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $217.62 | 13 | B1FL1D4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $217.30 | 41 | BF329J9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $215.95 | 35 | BMF7DT9 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $215.46 | 63 | 2920805 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $213.44 | 23 | BNM6FK1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.30 | 06 | 2532556 |
| -- | FOSL | FOSSIL GROUP INC | -- | $213.20 | 52 | BBGT609 |
| -- | CDXS | CODEXIS INC | -- | $213.20 | 82 | B5LL2C2 |
| -- | LMNR | LIMONEIRA CO | -- | $213.12 | 16 | 2101763 |
| -- | ALMU | AELUMA INC | -- | $212.88 | 12 | BPBPG77 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $212.61 | 57 | BJDX8Z9 |
| -- | ASLE | AERSALE CORP | -- | $212.45 | 35 | BN2RY85 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $210.24 | 16 | BS893G1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $210.12 | 12 | BKFVZS0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $210.06 | 18 | BM7V485 |
| -- | FLXS | FLEXSTEEL INDS | -- | $209.94 | 03 | 2342926 |
| -- | KWY | KINGSWAY CORP | -- | $209.79 | 21 | BGNQ6J7 |
| -- | CNDT | CONDUENT INC | -- | $209.61 | 137 | BYWLRV8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $209.20 | 20 | BNZB473 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $209.12 | 08 | BD6D8Y3 |
| -- | IRD | OPUS GENETICS INC | -- | $209.10 | 51 | BKPSQY4 |
| -- | REI | RING ENERGY INC | -- | $208.62 | 183 | B1TGYD6 |
| -- | CV | CAPSOVISION INC | -- | $208.25 | 34 | BN2T823 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $207.46 | 46 | B7ZN8B9 |
| -- | USAU | US GOLD CORP | -- | $206.99 | 14 | BL68L90 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $206.25 | 125 | BRK0149 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $205.50 | 50 | BMVWYW8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $205.44 | 48 | BMXDS27 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $204.96 | 28 | BP81RK8 |
| -- | SITC | SITE CENTERS CORP | -- | $204.82 | 49 | BSWVTJ8 |
| -- | CABO | CABLE ONE INC | -- | $204.35 | 05 | BZ07DS4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $204.18 | 03 | 2925899 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $203.68 | 16 | BMDJ0D0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $203.30 | 38 | BN2T5Q6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $203.00 | 10 | BVPKHC2 |
| -- | RXST | RXSIGHT INC | -- | $202.92 | 38 | BMJ0GR3 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $202.73 | 19 | BMHF2H2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $202.50 | 09 | B1GH465 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $202.32 | 18 | BF23JJ3 |
| -- | PCYO | PURE CYCLE CORP | -- | $202.16 | 19 | B00YZY0 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $201.78 | 38 | BTMJPJ1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $201.50 | 05 | 2600301 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $200.20 | 91 | BNTW041 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $199.56 | 12 | 2736109 |
| -- | BSVN | BANK7 CORP | -- | $198.68 | 04 | BFMN421 |
| -- | PDYN | PALLADYNE AI CORP | -- | $198.45 | 35 | BMY60J6 |
| -- | SES | SES AI CORP | -- | $197.96 | 241 | BPW6T70 |
| -- | TG | TREDEGAR CORP | -- | $197.91 | 27 | 2903345 |
| -- | GORO | GOLD RESOURCE CORP | -- | $197.82 | 157 | B1DZ912 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $197.28 | 09 | BN2R7Z3 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $196.69 | 89 | BD2BLX1 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $196.50 | 30 | B00SMG3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $196.02 | 54 | BNRQKQ7 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $194.59 | 11 | 2400619 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $193.98 | 05 | 2502098 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.42 | 19 | BP0B9H7 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $193.30 | 10 | BTHVSL5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $193.20 | 08 | BTCK798 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $192.24 | 18 | BMZQY71 |
| -- | RGCO | RGC RESOURCES INC | -- | $192.16 | 08 | 2434016 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $190.49 | 43 | 2548597 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $190.23 | 51 | BY7RB53 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $189.98 | 23 | 2932037 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $189.80 | 26 | BKC9SX3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $188.72 | 56 | BD0SJ96 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $188.64 | 36 | BYMG199 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $187.92 | 04 | 2616977 |
| -- | SRI | STONERIDGE INC | -- | $187.92 | 27 | 2111977 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $187.18 | 14 | BVPN4Z3 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $186.64 | 08 | 2761123 |
| -- | HLLY | HOLLEY INC | -- | $186.48 | 74 | BNT8W10 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $186.40 | 16 | BNNRMX5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $185.65 | 05 | BQD00T7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $185.57 | 07 | B0406N0 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $184.92 | 01 | 2480365 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $184.30 | 19 | B17FVR8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $183.15 | 33 | BJ9J282 |
| -- | LFMD | LIFEMD INC | -- | $182.91 | 39 | BMXDBQ2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $182.55 | 03 | 2647160 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.14 | 07 | BRXXTF2 |
| -- | EMBC | EMBECTA CORP | -- | $181.83 | 57 | BMXWYR1 |
| -- | LTRX | LANTRONIX INC | -- | $180.88 | 34 | 2616085 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $180.83 | 13 | 2861993 |
| -- | IMMR | IMMERSION CORPORATION | -- | $180.63 | 27 | 2517854 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $179.74 | 11 | 2035754 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $178.92 | 14 | BQKX9X6 |
| -- | PSFE | PAYSAFE LTD | -- | $178.71 | 23 | BPCPXY2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $176.40 | 56 | 2862532 |
| -- | FC | FRANKLIN COVEY CO | -- | $175.86 | 09 | 2352839 |
| -- | TBCH | TURTLE BEACH CORP | -- | $175.70 | 14 | BF5HDT0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $175.56 | 21 | BMWDGS0 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $175.50 | 78 | BR1G3H3 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $174.72 | 16 | 2232094 |
| -- | MRBK | MERIDIAN CORP | -- | $174.60 | 09 | BF5R077 |
| -- | OPBK | OP BANCORP | -- | $174.48 | 12 | BD06KV9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $173.52 | 48 | BN0WQK8 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $171.50 | 05 | BSNRFP3 |
| -- | ANGI | ANGI INC | -- | $171.36 | 28 | BT9P0M0 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $171.22 | 07 | BDD0V60 |
| -- | SMRT | SMARTRENT INC | -- | $171.15 | 163 | BPCHD26 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $170.88 | 24 | BDCWQ73 |
| -- | ALEC | ALECTOR INC | -- | $170.19 | 93 | BJ4LDC4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $169.28 | 46 | BRBDTR6 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $168.78 | 87 | BNYJR68 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $168.72 | 04 | 2620503 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $167.80 | 10 | BK8QFH1 |
| -- | IVVD | INVIVYD INC | -- | $166.83 | 201 | BM8NHS1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $166.60 | 70 | BJ9RYW4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $166.36 | 04 | 2549136 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $165.30 | 15 | BS44H79 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $165.24 | 36 | BV96YL4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $165.06 | 21 | BDR7T18 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $165.00 | 03 | 2877127 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $164.58 | 39 | BT6CC06 |
| -- | ELA | ENVELA CORP | -- | $164.50 | 07 | BK8WN64 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.50 | 07 | B57M9P1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $163.68 | 22 | BN0VNB5 |
| -- | KRRO | KORRO BIO INC | -- | $161.92 | 11 | BSBJKP6 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $160.55 | 65 | BF2KYH7 |
| -- | SRZN | SURROZEN INC | -- | $160.16 | 07 | BPDHGT3 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $159.50 | 10 | BTWP2B0 |
| -- | INTT | INTEST CORP | -- | $159.39 | 11 | 2019736 |
| -- | EVMN | EVOMMUNE INC | -- | $159.00 | 12 | BT3CT08 |
| -- | QTRX | QUANTERIX CORP | -- | $158.67 | 41 | BD1KGN4 |
| -- | VUZI | VUZIX CORP | -- | $158.40 | 66 | B9GT0J2 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $158.34 | 42 | BQPG5L0 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $158.18 | 22 | BSKS2D6 |
| -- | NKTX | NKARTA INC | -- | $157.81 | 43 | BK80YJ8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $157.64 | 04 | BTZS1P3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $157.28 | 16 | 2580447 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $156.51 | 09 | BNKDSV6 |
| -- | BCBP | BCB BANCORP INC | -- | $156.32 | 16 | 2848253 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $155.94 | 06 | BQ0QT80 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $155.82 | 98 | BN4JN37 |
| -- | INGN | INOGEN INC | -- | $155.76 | 24 | BJSVLL5 |
| -- | CFBK | CF BANKSHARES INC | -- | $155.45 | 05 | BN2XDN1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $154.32 | 24 | BQSB4S2 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $153.72 | 84 | BF2WFR0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $152.80 | 16 | BNHTR76 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $152.46 | 33 | BPF0KJ8 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $152.24 | 04 | B032TT4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.00 | 10 | 2575045 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $151.64 | 34 | 2169589 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $151.52 | 08 | BPK4SX5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $151.45 | 05 | 2545305 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.15 | 15 | 2775317 |
| -- | LARK | LANDMARK BANCORP INC | -- | $149.95 | 05 | 2620042 |
| -- | PMTS | CPI CARD GROUP INC | -- | $149.84 | 08 | BD9GDZ5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.70 | 10 | 2068512 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $149.40 | 03 | BVMWW37 |
| -- | BVFL | BV FINANCIAL INC | -- | $149.10 | 07 | BRF3ST7 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $148.96 | 38 | BPRB2N7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.90 | 30 | BM8J3J2 |
| -- | ESCA | ESCALADE INC | -- | $147.20 | 08 | 2321561 |
| -- | MDWD | MEDIWOUND LTD | -- | $147.00 | 10 | BKJ9B48 |
| -- | SND | SMART SAND INC | -- | $146.16 | 29 | BYXM5L6 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $145.80 | 30 | B02GMS7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $145.14 | 41 | 2107437 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $144.34 | 07 | BF22688 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $144.20 | 28 | BPNZT10 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $144.12 | 06 | BD0R8C9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $143.50 | 14 | BQB9HM8 |
| -- | ACU | ACME UNITED CORP | -- | $143.37 | 03 | 2006329 |
| -- | ONL | ORION PROPERTIES INC | -- | $142.29 | 51 | BLCY4W6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $142.24 | 28 | BPCJW03 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $142.08 | 16 | BMFZKV4 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $141.57 | 33 | B97LZ58 |
| -- | XZO | EXZEO GROUP INC | -- | $140.00 | 08 | BV3P7K7 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $139.81 | 31 | BSHSLK9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $139.58 | 14 | BLD30Q8 |
| -- | ECBK | ECB BANCORP INC | -- | $138.95 | 07 | BNHP622 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $138.81 | 21 | BSD51T3 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $138.60 | 09 | BTNMG41 |
| -- | CXDO | CREXENDO INC | -- | $138.42 | 18 | 2963305 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $138.24 | 27 | BKX8YL9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $137.70 | 34 | B1R0CV4 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $137.70 | 34 | BK598S5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $137.43 | 142 | BMCCHR3 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $136.96 | 08 | 2727813 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $135.87 | 07 | 2958293 |
| -- | THRY | THRYV HOLDINGS INC | -- | $134.64 | 33 | BMCMWY5 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $134.40 | 30 | BW7ZN91 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.57 | 37 | BLCY1J2 |
| -- | PROK | PROKIDNEY CORP | -- | $132.48 | 72 | BV6FYY7 |
| -- | SRBK | SR BANCORP INC | -- | $132.16 | 07 | BRF1R61 |
| -- | DOMO | DOMO INC - CLASS B | -- | $132.09 | 37 | BFZNZC5 |
| -- | SVCO | SILVACO GROUP INC | -- | $131.64 | 12 | BQMQ1G0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $130.56 | 102 | BK6H4Z7 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $130.18 | 23 | BVN2B39 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $130.05 | 17 | BT6CBY3 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $130.00 | 100 | BRBR235 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $129.03 | 69 | BNZHLY7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $127.00 | 10 | 2864301 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $125.70 | 30 | BQFN1T1 |
| -- | FINW | FINWISE BANCORP | -- | $125.46 | 09 | BKP4Q64 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $124.89 | 23 | BVDCVR3 |
| -- | SWMR | SWARMER INC | -- | $124.47 | 03 | BW2J406 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $123.72 | 03 | BSVLTH7 |
| -- | AGEN | AGENUS INC | -- | $123.50 | 38 | BRJF7G9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $123.48 | 21 | 2166397 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $123.48 | 18 | BQ6BQM2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $123.39 | 27 | 2517058 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $122.76 | 31 | BMYH7M1 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $122.60 | 20 | BQV0J03 |
| -- | BALY | BALLY'S CORP | -- | $122.50 | 10 | BSPS220 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $120.12 | 44 | BLR8WK7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $119.90 | 109 | BZ6CCH5 |
| -- | PDEX | PRO-DEX INC | -- | $119.54 | 02 | 2704292 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $119.32 | 19 | BLLCYB0 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $118.72 | 02 | 2321679 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $118.56 | 08 | BGMGBT3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $117.92 | 11 | BJCYG26 |
| -- | FF | FUTUREFUEL CORP | -- | $117.00 | 25 | B3BBRD4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $116.56 | 31 | 2367781 |
| -- | STXS | STEREOTAXIS INC | -- | $115.20 | 64 | B8J3C43 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $114.80 | 56 | BD8ZZ24 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $114.72 | 16 | 2031688 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $114.10 | 14 | B06T0P5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $113.22 | 06 | BLF0C50 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $112.00 | 25 | BT7KGT6 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $111.36 | 12 | 2495507 |
| -- | JILL | J. JILL INC | -- | $111.02 | 07 | BN941G6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $110.60 | 04 | 2718969 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $110.39 | 07 | BL1J6B5 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $110.25 | 25 | BMFDKL8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $110.20 | 20 | BGPYWG8 |
| -- | DIBS | 1STDIBS.COM INC | -- | $109.94 | 23 | BNNTVV2 |
| -- | VENU | VENU HOLDING CORP | -- | $109.35 | 45 | BR54FG6 |
| -- | TTGT | TECHTARGET INC | -- | $109.33 | 29 | BPG4DP6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $108.80 | 40 | BMHD630 |
| -- | KLTR | KALTURA INC | -- | $108.75 | 87 | BKY5HD2 |
| -- | LE | LANDS' END INC | -- | $108.54 | 09 | BKWQKM7 |
| -- | TRAK | REPOSITRAK INC | -- | $108.12 | 12 | B1BQMW9 |
| -- | AMTX | AEMETIS INC | -- | $107.36 | 61 | B9KR326 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.00 | 08 | BPLV664 |
| -- | LAW | CS DISCO INC | -- | $104.22 | 27 | BNLYJ93 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $103.80 | 06 | BNKTVH1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $102.76 | 04 | BT06V07 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $102.66 | 06 | 2572604 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $102.05 | 65 | BN6HHQ0 |
| -- | EGAN | EGAIN CORP | -- | $101.76 | 16 | 2260523 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $100.86 | 82 | BSZBBL1 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $99.76 | 43 | BS87X21 |
| -- | INSG | INSEEGO CORP | -- | $99.12 | 12 | BN70ZG4 |
| -- | CARL | CARLSMED INC | -- | $96.88 | 08 | BV1DMD1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $96.74 | 07 | B066PX9 |
| -- | NODK | NI HOLDINGS INC | -- | $95.46 | 06 | BF2CWX5 |
| -- | VERI | VERITONE INC | -- | $94.40 | 80 | BD6R102 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $93.53 | 128 | BMNQC35 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $92.88 | 12 | 2515773 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $92.48 | 16 | BV6G2Q8 |
| -- | DMRC | DIGIMARC CORP | -- | $92.04 | 13 | BMWF3W9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $90.44 | 04 | BQB4DZ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $90.35 | 13 | BD2ZJQ2 |
| -- | WATT | ENERGOUS CORP | -- | $89.80 | 05 | BVWSCK2 |
| -- | BRCC | BRC INC-A | -- | $88.80 | 74 | BNBV240 |
| -- | RDNW | RIDENOW GROUP INC | -- | $88.20 | 15 | BMZN2Y5 |
| -- | OFLX | OMEGA FLEX INC | -- | $87.78 | 03 | B0FPH75 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $87.69 | 03 | 2480707 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $85.55 | 05 | BHPRQX9 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $83.66 | 47 | BNG1NK8 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $83.60 | 44 | BKTV702 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $82.71 | 09 | 2223872 |
| -- | HYPR | HYPERFINE INC | -- | $82.51 | 74 | BP6W0G0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $81.84 | 22 | 2444123 |
| -- | CVRX | CVRX INC | -- | $79.05 | 15 | BLD3B98 |
| -- | EVI | EVI INDUSTRIES INC | -- | $76.80 | 05 | BGSPSG0 |
| -- | IDN | INTELLICHECK INC | -- | $75.06 | 18 | BPT3606 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $74.48 | 07 | BHCQVP6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $72.69 | 03 | BJDQMV2 |
| -- | TRON | TRON INC | -- | $72.03 | 49 | BRJTTY3 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $68.85 | 03 | BRJW0F0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $67.72 | 152 | BJ0XLZ3 |
| -- | TYGO | TIGO ENERGY INC | -- | $67.32 | 36 | BR1XTQ5 |
| -- | PAMT | PAMT CORP | -- | $66.00 | 05 | 2669090 |
| -- | NPWR | NET POWER INC | -- | $64.40 | 40 | BRDV332 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $64.33 | 07 | BLDB2L1 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $62.94 | 06 | B8XBPS8 |
| -- | PLBY | PLAYBOY INC | -- | $62.70 | 55 | BMBSDL8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $62.08 | 32 | BMBR9W8 |
| -- | HQI | HIREQUEST INC | -- | $61.45 | 05 | BKV2L01 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $60.66 | 04 | BNBV5L8 |
| -- | EEX | EMERALD HOLDING INC | -- | $60.24 | 12 | BKT61V6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $58.56 | 06 | B7GMCG8 |
| -- | VATE | INNOVATE CORP | -- | $57.15 | 05 | BNM9GL8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $56.65 | 11 | BP7L561 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $56.28 | 07 | BRXYZ79 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $56.10 | 11 | BH3T9X8 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.38 | 06 | BLGTQR6 |
| -- | LEE | LEE ENTERPRISES | -- | $53.82 | 06 | BNNL550 |
| -- | ZENA | ZENATECH INC | -- | $53.71 | 41 | BSML567 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.46 | 18 | BQKMW89 |
| -- | RDZN | ROADZEN INC | -- | $52.46 | 43 | BMX7K89 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $52.41 | 88 | BP92744 |
| -- | TOYO | TOYO CO LTD | -- | $52.24 | 08 | BSMNY88 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $51.00 | 05 | BMY3785 |
| -- | NL | NLI HOLDINGS INC | -- | $48.64 | 08 | 2618069 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $47.22 | 03 | BYMLKZ3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $45.82 | 01 | 2901480 |
| -- | OPAL | OPAL FUELS INC-A | -- | $42.20 | 20 | BLBM4T8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $41.88 | 12 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $40.75 | 01 | 2926751 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $39.35 | 05 | BVK6XS3 |
| -- | MKTW | MARKETWISE INC | -- | $38.18 | 02 | BQT1YT2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.62 | 09 | BN96366 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $37.24 | 04 | BMF1LJ7 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $32.56 | 04 | BTMN1Z1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $32.30 | 05 | BPBPC24 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $28.86 | 13 | BNC5DZ9 |
| -- | VHI | VALHI INC | -- | $27.40 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.96 | 08 | BPRBTG9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.94 | 01 | 2201908 |
| -- | USGO | US GOLDMINING INC | -- | $22.71 | 03 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.71 | 13 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $21.43 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $18.35 | 05 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $12.35 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.90 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $08.81 | 11 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.90 | 01 | BVMNPT7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.02% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,509,729 | -- | 681 | -- |
| 5.26% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,130,242 | -- | 622 | -- |
| 4.94% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,062,545 | -- | 142 | -- |
| 3.36% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 721,393 | -- | 397 | -- |
| 1.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 323,672 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,477 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,520 | -- | 11 | -- |
| -5.33% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,146,000 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,262,406.74 | 14,380,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,205,366.76 | 4,205,367 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video