HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/10/2025- NAV $51.71
- NAV Change $+0.23
- Market Price $51.66
- Market Price Change $+0.26
- Trading Volume (M) 974
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/10/2025- NAV $51.71
- NAV Change $+0.23
- Market Price $51.66
- Market Price Change $+0.26
- Trading Volume (M) 974
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/10/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $38,288.25 | 275 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $32,330.40 | 190 | BLD13F2 |
| 0.09% | FN | FABRINET | -- | $21,492.58 | 46 | B4JSZL8 |
| 0.08% | NXT | NEXTRACKER INC-CL A | -- | $20,089.41 | 187 | BR1GTS6 |
| 0.08% | IONQ | IONQ INC | -- | $19,600.98 | 354 | BP484B3 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,944.52 | 214 | 2512149 |
| 0.06% | OKLO | OKLO INC | -- | $15,501.28 | 139 | BMD78K7 |
| 0.06% | RMBS | RAMBUS INC | -- | $15,262.11 | 138 | 2721967 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,981.76 | 153 | BFXC911 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,609.10 | 38 | 2632876 |
| 0.06% | SPXC | SPX TECHNOLOGIES INC | -- | $13,945.66 | 62 | BQ1L7V3 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $13,688.67 | 41 | B1P5YY8 |
| 0.06% | RGTI | RIGETTI COMPUTING INC | -- | $13,529.72 | 409 | BN45WL6 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $13,069.44 | 72 | B1YWPP8 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,832.50 | 174 | B2NC471 |
| 0.05% | LUMN | LUMEN TECHNOLOGIES INC | -- | $12,818.78 | 1,222 | BMDH249 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,562.00 | 200 | BK1KWG8 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,208.27 | 821 | 2208136 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $12,045.00 | 33 | 2465737 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $11,901.12 | 24 | BD59BS7 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,770.52 | 58 | B19HNF4 |
| 0.05% | SANM | SANMINA CORP | -- | $11,686.81 | 67 | B92RRW2 |
| 0.05% | QBTS | D-WAVE QUANTUM INC | -- | $11,630.52 | 396 | BMCCXH5 |
| 0.05% | HL | HECLA MINING CO | -- | $11,550.38 | 769 | 2418601 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,881.47 | 109 | BP8XZL1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,702.58 | 67 | 2598354 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,570.32 | 36 | 2289841 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,526.40 | 48 | 2049175 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,251.39 | 93 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,065.36 | 204 | BQWNKQ4 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $10,016.20 | 244 | BN46048 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,005.45 | 273 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,654.75 | 35 | 2943620 |
| 0.04% | FLR | FLUOR CORP | -- | $9,573.90 | 210 | 2696838 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,530.08 | 67 | B3BRJZ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,442.47 | 449 | 2658441 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,330.00 | 150 | BBBSBJ5 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $9,320.07 | 591 | BMCRLL0 |
| 0.04% | CADE | CADENCE BANK | -- | $9,258.86 | 239 | BMCS168 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,186.80 | 193 | BMV1ZD3 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,149.04 | 131 | BMWHPY1 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,015.81 | 129 | 2635659 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,928.66 | 78 | B03L311 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,900.31 | 69 | B1GC200 |
| 0.04% | SITM | SITIME CORP | -- | $8,680.23 | 27 | BKS48R6 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,670.20 | 77 | 2333986 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,660.85 | 145 | 2213260 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,646.00 | 275 | BMCNFN8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,564.28 | 92 | BMFX6P4 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,430.24 | 112 | 2795542 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,230.38 | 51 | BMF5Q83 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $8,169.14 | 301 | BMG3PQ7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $8,011.96 | 131 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,787.70 | 255 | BFFK0X2 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,742.04 | 447 | BD9F675 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,725.60 | 30 | BJSP4C9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,723.75 | 125 | BFWGXR8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,492.36 | 79 | B8QV5C9 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,431.38 | 57 | B142B38 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $7,416.08 | 476 | BLR7B52 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,379.24 | 124 | B832462 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,376.16 | 22 | 2227089 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,359.84 | 36 | 2601218 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,299.60 | 33 | 2321583 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,295.73 | 39 | BRS6600 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,248.00 | 100 | B17VCN9 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,228.30 | 41 | BYT4ST5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,223.75 | 125 | 2707826 |
| 0.03% | GATX | GATX CORP | -- | $7,208.66 | 46 | 2362128 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,165.60 | 52 | BYZR4X4 |
| 0.03% | QLYS | QUALYS INC | -- | $7,143.53 | 47 | B7XJTN8 |
| 0.03% | BMI | BADGER METER INC | -- | $7,125.00 | 38 | 2069128 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,116.66 | 81 | 2120490 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,052.30 | 545 | B0VLLY2 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,043.19 | 77 | BMQ60Q1 |
| 0.03% | RDNT | RADNET INC | -- | $7,033.95 | 87 | B1JNG19 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,021.56 | 364 | BN70TG2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,963.44 | 164 | 2370585 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,894.90 | 141 | B125XQ6 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,876.10 | 154 | BSPS5M1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,854.44 | 622 | 2935326 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,849.00 | 60 | BDT5M66 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,791.20 | 208 | B3P6D26 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,758.29 | 469 | BLDBS68 |
| 0.03% | SR | SPIRE INC | -- | $6,718.50 | 75 | BYXJQG9 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,681.00 | 340 | BMZ8604 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,639.55 | 241 | B17MTL9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,630.03 | 181 | 2905794 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,624.75 | 75 | 2580555 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,615.09 | 93 | 2101741 |
| 0.03% | ENS | ENERSYS | -- | $6,606.18 | 49 | B020GQ5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,575.26 | 83 | 2831888 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,541.21 | 67 | BF2YWG4 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,519.66 | 42 | 2072074 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,465.80 | 110 | 2415497 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,409.80 | 135 | 2889155 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,398.00 | 175 | BF3FTF4 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,384.96 | 32 | BD6JX35 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,361.20 | 72 | BYMWL19 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,310.90 | 283 | BPBSZJ1 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,309.24 | 147 | BKPVGH6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,277.25 | 85 | 2038849 |
| 0.03% | OGS | ONE GAS INC | -- | $6,273.19 | 77 | BJ0KXV4 |
| 0.03% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $6,255.94 | 326 | BN7KCQ3 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,242.25 | 75 | BDCBCD8 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,235.20 | 16 | 2121352 |
| 0.03% | ACA | ARCOSA INC | -- | $6,203.10 | 62 | BGPZ5W8 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,147.42 | 174 | 2173911 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $6,143.58 | 54 | 2691305 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,136.90 | 154 | BYQBFJ8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,128.46 | 78 | 2766173 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $6,098.82 | 91 | 2601326 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $6,084.55 | 73 | 2814005 |
| 0.02% | EAT | BRINKER INTERNATIONAL INC | -- | $6,076.77 | 57 | 2193544 |
| 0.02% | MMS | MAXIMUS INC | -- | $6,064.84 | 73 | 2018669 |
| 0.02% | BDC | BELDEN INC | -- | $6,063.90 | 51 | B01WL78 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $6,022.05 | 95 | BLG38Q1 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,996.13 | 21 | 2111579 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,976.78 | 183 | BFZ9DB8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,965.70 | 706 | BMHVDS8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,947.04 | 211 | BKM5C62 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,906.72 | 67 | BR1Z682 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,901.00 | 42 | BZBZ020 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,890.14 | 129 | 2630513 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,855.20 | 80 | BKM4KV0 |
| 0.02% | ITRI | ITRON INC | -- | $5,852.78 | 58 | 2471949 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,819.40 | 305 | B5NLBP6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,811.00 | 325 | 2543967 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,804.00 | 20 | BQXKDH6 |
| 0.02% | NPO | ENPRO INC | -- | $5,794.74 | 27 | 2951292 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,785.48 | 106 | BDHF4K6 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,751.00 | 180 | BVB3BV2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,735.80 | 70 | BGK38H3 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,729.40 | 10 | 2787022 |
| 0.02% | AGX | ARGAN INC | -- | $5,711.32 | 17 | 2804501 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,707.57 | 121 | BQQ8816 |
| 0.02% | WK | WORKIVA INC | -- | $5,705.60 | 64 | BSS6HY8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,660.28 | 162 | BN48ZR2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,635.80 | 186 | B828K63 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,608.96 | 56 | 2381189 |
| 0.02% | LMND | LEMONADE INC | -- | $5,599.77 | 71 | BMGNTQ5 |
| 0.02% | VSAT | VIASAT INC | -- | $5,583.98 | 151 | 2946243 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,565.25 | 25 | 2855855 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,529.57 | 89 | BLFDXF6 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,519.08 | 322 | BGKG6M3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,518.12 | 67 | BF2X272 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,461.32 | 213 | 2055718 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,434.02 | 261 | BF7MQ72 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,419.74 | 177 | BFD1TJ6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,388.36 | 166 | BLR6XK8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,375.00 | 172 | 2266026 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,355.83 | 41 | 2568131 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,355.00 | 100 | 2891826 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,353.07 | 59 | BMQ8XV3 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $5,350.68 | 356 | BJDRX78 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,329.70 | 239 | BF2GC59 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,312.55 | 107 | BNRR1B2 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,297.88 | 212 | BYRGSX7 |
| 0.02% | PI | IMPINJ INC | -- | $5,296.83 | 33 | BYYGJZ9 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,274.04 | 316 | BNZJHY5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,265.21 | 599 | BN770G0 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,262.77 | 43 | BK6TM04 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,245.78 | 73 | BPLL4V5 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,231.53 | 59 | 2158781 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,226.64 | 79 | B03PGL4 |
| 0.02% | WULF | TERAWULF INC | -- | $5,205.20 | 364 | BNBRMS2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,203.66 | 154 | B9HHD96 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,191.20 | 21 | BYQD1J6 |
| 0.02% | KBH | KB HOME | -- | $5,181.60 | 85 | 2485070 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,172.42 | 51 | B3CTNK6 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,157.44 | 284 | BYXB201 |
| 0.02% | VSEC | VSE CORP | -- | $5,154.17 | 29 | 2926773 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,139.75 | 165 | BYMYT66 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,114.72 | 52 | 2814210 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,113.90 | 55 | BMVBZD3 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,107.03 | 71 | BJTJGC4 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,055.40 | 140 | BSWYNW8 |
| 0.02% | ALE | ALLETE INC | -- | $5,051.25 | 75 | B02R1L6 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,040.20 | 58 | 2977209 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,031.93 | 123 | 2657750 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $5,022.96 | 24 | 2501578 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,015.52 | 54 | 2923741 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,001.55 | 67 | 2144047 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,998.40 | 128 | 2367963 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,978.94 | 173 | 2611206 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,963.32 | 34 | 2692160 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,956.16 | 128 | B6YR5K3 |
| 0.02% | RUN | SUNRUN INC | -- | $4,936.15 | 269 | BYXB1Y8 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,909.84 | 52 | B7KH3G6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,909.31 | 301 | BCRYTK1 |
| 0.02% | SKT | TANGER INC | -- | $4,897.75 | 143 | 2874582 |
| 0.02% | CALX | CALIX INC | -- | $4,873.12 | 76 | B3S4L67 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,872.60 | 90 | BK7Y2V9 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,856.04 | 141 | BJZ2ZR5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,853.15 | 29 | BYNWB63 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,837.56 | 78 | 2933438 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,833.84 | 12 | BD978B9 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,823.07 | 51 | 2350383 |
| 0.02% | MTSR | METSERA INC | -- | $4,819.16 | 68 | BSRKCK2 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,808.20 | 116 | BDD19F8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,790.00 | 200 | B15RZR4 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,786.40 | 155 | BP0BQQ5 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,784.00 | 46 | BD8S5H8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,761.24 | 66 | BMH0MP5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,753.71 | 239 | BN0TQF4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,738.60 | 95 | BFYF094 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,727.30 | 205 | BFXX5X8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,727.16 | 162 | BN2QTL0 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,724.13 | 157 | 2862156 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,720.99 | 157 | BDVPZV0 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,708.62 | 37 | BGYTGH3 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,696.50 | 50 | BV0LCR0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,690.35 | 35 | 2718594 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,665.87 | 297 | BFZ4N46 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,643.40 | 20 | B3CLS18 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,637.72 | 92 | BPGKM57 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,608.10 | 70 | 2243911 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,605.66 | 162 | BNXK803 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,601.35 | 65 | 2330318 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,599.09 | 137 | BPJM8Q3 |
| 0.02% | VAL | VALARIS LTD | -- | $4,591.18 | 82 | BMY0YX0 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,583.67 | 273 | BFRBX34 |
| 0.02% | MATX | MATSON INC | -- | $4,583.04 | 42 | B8GNC91 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,578.00 | 1,090 | B3KFWW1 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,562.14 | 178 | BL9XML1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,556.64 | 528 | B011WL6 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,546.96 | 88 | BNC23Q1 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,534.75 | 275 | BFV4XW8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,526.48 | 59 | 2626125 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,486.20 | 12 | 2697422 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,483.44 | 26 | 2503206 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,410.03 | 87 | BP8S8J5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,403.34 | 34 | BJYLZK6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,398.30 | 243 | BN93088 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,396.80 | 04 | BGM1B98 |
| 0.02% | PII | POLARIS INC | -- | $4,395.52 | 68 | 2692933 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,392.78 | 42 | 2673154 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,384.80 | 252 | BMXL9H3 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,377.36 | 156 | BF7J7N6 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,369.76 | 62 | 2401195 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,368.87 | 297 | B9NSBM2 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,365.14 | 26 | BQ721R4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,350.00 | 174 | BPH0546 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,320.16 | 62 | 2447821 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,316.13 | 31 | 2451918 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,310.55 | 465 | BRJTVC5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,300.20 | 60 | 2004185 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,283.55 | 45 | BZ12TX5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,263.44 | 389 | BT6MM39 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,262.28 | 33 | 2549385 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,260.74 | 107 | B7F4TJ7 |
| 0.02% | KFY | KORN FERRY | -- | $4,238.52 | 66 | 2386849 |
| 0.02% | AVA | AVISTA CORP | -- | $4,236.39 | 103 | 2942605 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,235.00 | 100 | BFTWZY0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,219.40 | 146 | 2756152 |
| 0.02% | CBT | CABOT CORP | -- | $4,215.21 | 69 | 2162500 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,208.31 | 207 | 2296926 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,199.25 | 33 | 2689162 |
| 0.02% | RNST | RENASANT CORP | -- | $4,191.44 | 121 | 2670809 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,187.16 | 108 | BL53QN5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,150.30 | 49 | 2664103 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,139.46 | 234 | 2356585 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,120.80 | 20 | BND7X43 |
| 0.02% | TGNA | TEGNA INC | -- | $4,105.58 | 206 | BZ0P3Z5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,097.70 | 87 | BMBK002 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,080.00 | 100 | B0XXJN1 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,059.20 | 86 | 2264235 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,042.50 | 70 | 2354664 |
| 0.02% | PL | PLANET LABS PBC | -- | $4,003.61 | 299 | BM8JV32 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,001.97 | 133 | B1W7RQ0 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,000.85 | 49 | B57VWJ3 |
| 0.02% | KAI | KADANT INC | -- | $3,989.40 | 15 | 2769978 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,981.90 | 65 | BMPRZV5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,948.48 | 72 | 2940375 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,938.86 | 31 | BRYQ4L1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,926.56 | 97 | B3NNTZ4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,914.06 | 107 | BLD30T1 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,912.75 | 47 | 2554163 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,884.94 | 113 | BLFGJD5 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,882.84 | 78 | 2966876 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,871.50 | 29 | 2190750 |
| 0.02% | AZZ | AZZ INC | -- | $3,850.92 | 38 | 2067672 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,838.60 | 68 | 2222062 |
| 0.02% | AIR | AAR CORP | -- | $3,832.26 | 46 | 2001119 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,825.60 | 60 | 2762030 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,817.44 | 88 | BF1GM16 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,812.25 | 85 | BN7K304 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,809.19 | 33 | 2092942 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,808.98 | 63 | B0650P3 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,784.88 | 121 | 2953782 |
| 0.02% | TEX | TEREX CORP | -- | $3,781.48 | 83 | 2884224 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,770.36 | 44 | BPCJ1Q2 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,766.88 | 208 | B94QHZ0 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,754.00 | 100 | BGDW5G5 |
| 0.02% | VC | VISTEON CORP | -- | $3,752.70 | 35 | B4N0JJ6 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,751.00 | 50 | 2267171 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,725.77 | 97 | BRJ3GY4 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,721.41 | 63 | BYY9947 |
| 0.02% | CARG | CARGURUS INC | -- | $3,719.10 | 105 | BF5D6S8 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,717.84 | 56 | BP7L5C7 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,698.24 | 208 | 2048592 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,685.12 | 64 | BRJMM32 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,678.85 | 115 | B4RGHN0 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,677.64 | 57 | BHXD297 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,661.35 | 77 | 2822019 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,656.40 | 22 | B018V76 |
| 0.01% | BL | BLACKLINE INC | -- | $3,649.49 | 67 | BD3WZS6 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,646.29 | 57 | 2681760 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,639.50 | 50 | BMH5RL1 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,637.89 | 249 | BKY83Q6 |
| 0.01% | DAN | DANA INC | -- | $3,636.30 | 170 | B2PFJR3 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,630.60 | 180 | BTFK8V4 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,624.92 | 52 | BJDX8Y8 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,621.52 | 58 | B05BRL7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,604.80 | 80 | B8FW545 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,593.52 | 483 | BJ7WJS2 |
| 0.01% | LRN | STRIDE INC | -- | $3,585.45 | 55 | BLD5321 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,584.22 | 41 | BD420Q8 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,581.44 | 1,399 | 2508386 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,569.40 | 15 | 2840174 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,561.60 | 70 | BYMT0J1 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,529.80 | 159 | 2713317 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,529.47 | 49 | 2463344 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,522.75 | 77 | 2165383 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,522.03 | 111 | B92CQF3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,514.88 | 32 | BYQ44Y5 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,496.34 | 118 | BMHWY55 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,490.97 | 57 | BFYVKR0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,469.32 | 92 | 2553911 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,452.18 | 202 | BDCWFT8 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,444.84 | 63 | BDFGDQ0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,441.27 | 147 | BMDP209 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,422.88 | 24 | BR841G5 |
| 0.01% | GRAL | GRAIL INC | -- | $3,404.40 | 40 | BSLSSX7 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,395.21 | 287 | BXRTX56 |
| 0.01% | KAR | OPENLANE INC | -- | $3,387.76 | 136 | B4Y1MH7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,386.98 | 199 | BF1Q6P8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,383.28 | 37 | 2475060 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,372.72 | 94 | BRRD6G8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,372.46 | 109 | BH65L93 |
| 0.01% | WDFC | WD-40 CO | -- | $3,366.17 | 17 | 2944742 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,351.84 | 48 | B9BP4R1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,347.89 | 169 | 2566522 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,342.78 | 49 | 2839268 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,340.91 | 79 | 2024901 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,332.92 | 388 | 2206903 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,326.92 | 124 | 2420101 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,296.00 | 50 | 2074070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,294.20 | 182 | 2810133 |
| 0.01% | CBZ | CBIZ INC | -- | $3,260.25 | 63 | 2730781 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,253.75 | 137 | BKX9VD3 |
| 0.01% | REVG | REV GROUP INC | -- | $3,224.00 | 62 | BDRW1P1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,222.14 | 31 | 2551551 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,221.38 | 149 | BJ1N1M9 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,213.00 | 357 | B19FQ48 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,205.00 | 25 | 2415594 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,190.88 | 148 | B1G7Q03 |
| 0.01% | MTRN | MATERION CORP | -- | $3,190.59 | 27 | 2149622 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,181.67 | 103 | BK0VHF6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,154.00 | 76 | BF5P189 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,141.71 | 169 | 2160645 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,132.60 | 69 | B72ZBG4 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,116.10 | 94 | B018PR4 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,114.11 | 89 | BNNTGH3 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,089.92 | 128 | BZ16HK0 |
| 0.01% | DNOW | DNOW INC | -- | $3,085.55 | 235 | BMH0MV1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,078.06 | 61 | BYN7H26 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,075.81 | 163 | BTPSGQ9 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,072.30 | 165 | 2171603 |
| 0.01% | WAFD | WAFD INC | -- | $3,068.38 | 101 | 2941981 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,063.06 | 187 | BNNLSZ1 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,054.48 | 104 | BFZQ0L8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,045.35 | 77 | 2895163 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,043.71 | 27 | 2078782 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,026.79 | 169 | 2407052 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,025.44 | 44 | BD06LM7 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $3,015.76 | 149 | BD60BG7 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,011.72 | 172 | BGLRLT7 |
| 0.01% | PLUS | EPLUS INC | -- | $3,000.50 | 34 | 2597748 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,986.04 | 19 | 2673251 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,986.02 | 106 | BDZDRC5 |
| 0.01% | -- | LXP INDUSTRIAL TRUST REIT USD 0.0001 | -- | $2,981.14 | 75 | -- |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,979.36 | 72 | BCBVTX1 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,968.88 | 74 | BYSLHX4 |
| 0.01% | DAVE | DAVE INC | -- | $2,963.76 | 12 | BPXYZZ3 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,952.04 | 182 | BKPR6S5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,948.74 | 122 | 2352806 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,942.20 | 47 | B63RTD5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,937.50 | 125 | BSNR2T6 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,930.88 | 86 | BQLSDK5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,924.00 | 34 | 2578464 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,921.36 | 53 | BYY5Z69 |
| 0.01% | CELC | CELCUITY INC | -- | $2,914.60 | 38 | BDH6M05 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,913.54 | 294 | B0PZN33 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,912.00 | 280 | BMF1JR1 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,911.81 | 257 | BPF0BB7 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $2,905.29 | 19 | 2466428 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,895.84 | 72 | BRBCSP4 |
| 0.01% | INTA | INTAPP INC | -- | $2,893.68 | 72 | BP7L594 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,889.00 | 150 | BSWW195 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,880.00 | 450 | B1BJSL9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,878.75 | 49 | 2458878 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,878.75 | 49 | 2768663 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,872.32 | 102 | BPLQR66 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,849.40 | 90 | B2QGDP1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,843.76 | 164 | BCD47X4 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,829.60 | 120 | 2655583 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,821.35 | 35 | BD3WG50 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,815.80 | 65 | BJH08C3 |
| 0.01% | ATKR | ATKORE INC | -- | $2,812.20 | 43 | BDHF495 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,811.60 | 36 | 2210885 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,809.61 | 191 | BJ5FZ74 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,799.12 | 107 | 2606570 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,797.94 | 37 | 2347277 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,797.36 | 73 | 2340210 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,788.76 | 52 | BYX60M4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,785.95 | 453 | 2672537 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,783.76 | 42 | B4TZV44 |
| 0.01% | UPWK | UPWORK INC | -- | $2,780.80 | 158 | BGRFWV4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,775.87 | 69 | BH3T5K7 |
| 0.01% | VICR | VICOR CORP | -- | $2,771.70 | 30 | 2930774 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,769.12 | 36 | BM8MM05 |
| 0.01% | DIOD | DIODES INC | -- | $2,749.99 | 59 | 2270500 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,747.84 | 124 | BN6RJM0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,739.66 | 66 | 2626459 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,734.70 | 145 | BK95GR4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,727.34 | 77 | 2407632 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,724.00 | 100 | BKP4ZK1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,715.75 | 75 | 2342410 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,715.24 | 44 | 2346003 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,713.20 | 105 | 2904627 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,711.64 | 59 | 2192392 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,709.24 | 214 | BNZJHH8 |
| 0.01% | SM | SM ENERGY CO | -- | $2,690.78 | 146 | 2764188 |
| 0.01% | INOD | INNODATA INC | -- | $2,673.06 | 39 | 2226741 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,665.70 | 122 | BJY21L2 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,652.86 | 98 | 2488121 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,652.00 | 170 | BD2B4V0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,650.44 | 52 | 2351494 |
| 0.01% | PHIN | PHINIA INC | -- | $2,642.08 | 49 | BPW7PC0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,641.30 | 122 | BK6L288 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,640.96 | 131 | BMCQX44 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,633.85 | 90 | 2447285 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,606.24 | 179 | BLPNRR6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,604.64 | 73 | 2133045 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,601.10 | 38 | B6XHXY4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,595.09 | 23 | B55BN47 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,591.54 | 173 | BNLYWQ1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,591.40 | 140 | BN15WD1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,587.32 | 36 | 2848736 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,587.20 | 66 | 2498001 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,539.30 | 335 | 2378200 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,537.60 | 208 | B1G3M58 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,534.35 | 65 | BSBMN89 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,529.84 | 83 | BGLN838 |
| 0.01% | OI | O-I GLASS INC | -- | $2,529.48 | 197 | BKLKXD2 |
| 0.01% | AI | C3.AI INC-A | -- | $2,524.56 | 157 | BMGNBJ2 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,522.80 | 40 | BS7T2R6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,521.20 | 110 | BZ1LBM5 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,519.10 | 18 | 2715186 |
| 0.01% | SONO | SONOS INC | -- | $2,515.66 | 151 | BYWPZW7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,513.09 | 47 | 2768889 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,512.77 | 51 | BN71J76 |
| 0.01% | KSS | KOHLS CORP | -- | $2,507.40 | 140 | 2496113 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,507.40 | 30 | BMGJZJ8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,497.60 | 223 | 2415204 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,488.50 | 90 | BMDH2B6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,479.50 | 15 | BMFND53 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,472.48 | 204 | BMG42V4 |
| 0.01% | KN | KNOWLES CORP | -- | $2,466.67 | 109 | BJTD9L6 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,463.12 | 264 | B090B96 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,460.75 | 193 | BZ0CTP8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,460.13 | 109 | 2677640 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,454.43 | 53 | BL6JK96 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,451.80 | 13 | BBN23F5 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,445.96 | 218 | BMCG195 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,444.00 | 52 | BFNR303 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,436.41 | 53 | BD8FF02 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,424.51 | 79 | BKRQQR9 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,418.13 | 143 | BVG7F06 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,415.09 | 223 | BNZB1X8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,414.00 | 100 | BYP71H7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,410.56 | 36 | B02H882 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,408.10 | 138 | BZ8VC58 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,406.80 | 220 | BPW6ZP0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,405.84 | 244 | B034LG1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,402.24 | 32 | 2245597 |
| 0.01% | RXO | RXO INC | -- | $2,396.16 | 208 | BN6QSL9 |
| 0.01% | ASGN | ASGN INC | -- | $2,392.50 | 55 | BFY8W20 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,384.34 | 42 | BM9HHL5 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,383.20 | 90 | BKTPCS7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,379.92 | 142 | BRJ8H91 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,379.81 | 69 | BQXP757 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,372.24 | 52 | 2437112 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,370.33 | 27 | B1G6TJ0 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,366.92 | 47 | BD93QN5 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,356.54 | 493 | BN0TQD2 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,352.96 | 76 | BGKG6G7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,352.60 | 30 | BGGJFV8 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,345.30 | 10 | 2908652 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,343.42 | 47 | BD4LHG4 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,339.96 | 137 | BKS3RS7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,335.20 | 56 | BMHRMK1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,334.20 | 55 | 2705198 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,331.68 | 38 | 2369226 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,330.00 | 40 | 2149934 |
| 0.01% | OFG | OFG BANCORP | -- | $2,321.61 | 57 | B87LKR8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,316.84 | 258 | BMHLZ26 |
| 0.01% | YELP | YELP INC | -- | $2,307.59 | 79 | B7KCD72 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,306.40 | 120 | BF27XF9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,296.28 | 59 | BRF2GD4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,290.58 | 34 | BLY2FB4 |
| 0.01% | HNI | HNI CORP | -- | $2,285.78 | 58 | 2435246 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,284.17 | 149 | B6ZC3N6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,275.40 | 155 | 2930149 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,272.00 | 80 | BNTBRX6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,269.53 | 167 | BJN4K01 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,268.40 | 40 | 2595612 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,267.52 | 96 | BKWD3M9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,267.38 | 73 | 2938422 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,265.06 | 42 | BK8MDM0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,261.14 | 62 | BFZP4R9 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,257.00 | 244 | B00N2S0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,244.85 | 95 | BD82PS1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,236.08 | 22 | BYQ7X92 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,235.32 | 82 | BYVJ8J8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,225.04 | 254 | BNT8W21 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,225.00 | 50 | BP9N0G0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,218.61 | 149 | BFWLC09 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,217.28 | 82 | B7KY3Z6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,216.74 | 122 | BMFLYL0 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,215.64 | 193 | BFNF1D6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,214.42 | 17 | 2196190 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,208.98 | 73 | BJLTMX5 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,208.60 | 60 | 2789523 |
| 0.01% | AORT | ARTIVION INC | -- | $2,204.02 | 49 | 2239017 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,202.00 | 40 | 2981932 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,201.28 | 96 | BNNNK51 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,200.18 | 46 | BNNMQS3 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,197.08 | 68 | 2186254 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,191.14 | 126 | BLGZN51 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,191.08 | 186 | B523Z73 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,184.40 | 172 | BFYDQ34 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,180.40 | 230 | BFWK4R7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,177.68 | 163 | B7JB336 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,171.34 | 18 | 2161778 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,170.87 | 13 | 2279897 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,153.90 | 170 | BP2Q7W1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,150.33 | 13 | 2021634 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,145.00 | 33 | BPLJQW4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,142.72 | 31 | BZ2YT30 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,141.75 | 65 | BF5C2N2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,141.58 | 42 | 2274922 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,131.80 | 114 | BDGMC59 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,131.63 | 17 | 2012865 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,129.76 | 108 | BD845X2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,119.70 | 470 | BM9FJ13 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,118.41 | 371 | BM92RJ8 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,115.50 | 50 | BYPBTB9 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,113.63 | 97 | BMXC0N9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,110.50 | 134 | 2351546 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,109.86 | 41 | BW0FQV1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,104.24 | 58 | 2498788 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,102.96 | 388 | BF081J4 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,099.68 | 176 | BJN4MY9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,092.32 | 16 | 2139731 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,077.80 | 30 | 2420316 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $2,075.80 | 20 | BNNV4W0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,072.98 | 67 | BMYRFV6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,071.76 | 38 | 2693914 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,071.38 | 46 | 2090816 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,066.96 | 56 | BWH64F7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,051.84 | 229 | BNR4QY1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,048.67 | 221 | 2690506 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,045.39 | 23 | BCDWBX6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,041.44 | 24 | 2746700 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,038.50 | 150 | BMBP1Q0 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,034.48 | 98 | BKY7X18 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,033.19 | 87 | BJRFSB7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,029.75 | 115 | BNTCCT0 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,024.70 | 85 | BYZFPN5 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,024.19 | 357 | BLSPX60 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $2,018.85 | 215 | BMDJ085 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,017.45 | 257 | BZCFW78 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,016.74 | 178 | 2632650 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,011.05 | 123 | BPBPD09 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,005.40 | 37 | 2011970 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,002.79 | 127 | BYWPZY9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,001.92 | 23 | 2473150 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,001.09 | 21 | B15CJ33 |
| 0.01% | IMAX | IMAX CORP | -- | $1,996.96 | 56 | 2473859 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,995.36 | 24 | B1FP363 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,984.74 | 114 | BN6R7F9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,983.38 | 62 | B0C8KV2 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,973.70 | 51 | 2670036 |
| 0.01% | ADEA | ADEIA INC | -- | $1,972.41 | 139 | BPMQ8J5 |
| 0.01% | LIF | LIFE360 INC | -- | $1,959.30 | 21 | BSLSTH8 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,958.08 | 211 | BNNTCT7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,954.32 | 12 | 2363381 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,953.93 | 33 | BN7ZZ47 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,951.46 | 53 | 2965668 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,946.70 | 90 | BMDPVF7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,935.72 | 57 | BLPNQJ1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,935.10 | 74 | B86V808 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,929.60 | 268 | 2100362 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,922.70 | 29 | BLTFST7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,920.33 | 57 | 2365428 |
| 0.01% | HTO | H2O AMERICA | -- | $1,913.06 | 41 | 2811932 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,910.48 | 143 | B4MF0Q6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,904.28 | 84 | BJLV8T9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,895.34 | 31 | BL54JK6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,893.85 | 49 | 2781109 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,887.84 | 48 | BP3YM85 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,885.97 | 113 | 2942304 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,885.40 | 44 | BMW72C8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,883.20 | 32 | 2388016 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,875.90 | 74 | 2948852 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,865.43 | 423 | 2852760 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,865.37 | 39 | 2060518 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,863.40 | 44 | 2622253 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,859.00 | 65 | B1P36Y6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,857.92 | 32 | 2537528 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,856.79 | 39 | 2012757 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,853.28 | 36 | BD0NN55 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,851.64 | 68 | 2698146 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,846.74 | 42 | 2696117 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,834.30 | 130 | B1GZ005 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,834.00 | 262 | BVDGYR6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,831.50 | 66 | BL55460 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,824.24 | 132 | BCRY5H0 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,823.59 | 17 | BF7J9X0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,820.35 | 49 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,817.92 | 46 | 2502151 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,816.18 | 71 | 2469450 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,813.80 | 60 | BQBCZY5 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,807.92 | 36 | B45K9N8 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,804.88 | 154 | 2476513 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,788.15 | 195 | BLBLMD5 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,784.73 | 41 | BX7RSN3 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,782.95 | 169 | 2173933 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,781.92 | 56 | BKSGZN7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,780.80 | 280 | 2630085 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,779.40 | 70 | BDW0D09 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,779.00 | 60 | 2002543 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,778.16 | 93 | BMDJ0C9 |
| 0.01% | TNC | TENNANT CO | -- | $1,774.32 | 24 | 2883641 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,761.63 | 39 | 2904133 |
| 0.01% | CNMD | CONMED CORP | -- | $1,758.00 | 40 | 2216010 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,755.14 | 127 | BVV6CY1 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,754.24 | 64 | 2836292 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,745.25 | 179 | B4JTYX6 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,742.47 | 163 | BPDJN76 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,739.52 | 151 | B4XBDV9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,733.40 | 18 | 2283229 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,726.80 | 40 | BFYZGX0 |
| 0.01% | WINA | WINMARK CORP | -- | $1,717.08 | 04 | 2391092 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,716.66 | 17 | 2276627 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,716.51 | 87 | BM9VY27 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,716.00 | 165 | 2598246 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,713.48 | 109 | BN7Q7R7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,713.03 | 87 | BMHR7L7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,712.48 | 88 | BDZT9Y9 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,712.39 | 109 | BJ7JPH4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,707.66 | 53 | B75DGJ3 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,706.30 | 302 | BN89V40 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,695.06 | 18 | B1HP598 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,690.47 | 81 | BDDXF67 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,689.88 | 166 | BLNB073 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,689.80 | 71 | BSMR3P0 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,687.50 | 225 | BYQRFY1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,686.00 | 75 | 2687315 |
| 0.01% | CLMT | CALUMET INC | -- | $1,685.20 | 88 | BPLZLN8 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,684.18 | 107 | 2150420 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,683.02 | 103 | 2977500 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,682.38 | 427 | BMW4TN9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,681.29 | 39 | 2387530 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,670.90 | 14 | 2724115 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,670.85 | 47 | 2269661 |
| 0.01% | OUST | OUSTER INC | -- | $1,668.55 | 65 | BMHVMY7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,658.50 | 31 | BDRYFB1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,656.78 | 159 | BYN87K7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,653.16 | 37 | 2069485 |
| 0.01% | PHR | PHREESIA INC | -- | $1,651.26 | 73 | BKF9DQ8 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,651.20 | 172 | BMGMH68 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,640.35 | 53 | 2508405 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,637.60 | 20 | 2469171 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,635.87 | 93 | 2417619 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,635.56 | 31 | 2923804 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,627.56 | 99 | BM8FWX7 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,627.22 | 59 | BQ5J6B6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,624.25 | 21 | 2714257 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,618.09 | 43 | 2118707 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,617.21 | 119 | BPSKN52 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,602.76 | 34 | BYND5T7 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,593.00 | 135 | B5T0CW1 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,592.77 | 83 | BMX6DM1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,589.70 | 105 | B3RDWC8 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,589.28 | 154 | BDT56V9 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,587.47 | 99 | BYTC1B2 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,583.32 | 92 | BKQVBN6 |
| 0.01% | AZTA | AZENTA INC | -- | $1,573.52 | 52 | 2145460 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,572.08 | 86 | BKY5JZ8 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,567.84 | 239 | BSL7HC6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,567.04 | 118 | BJ7MB31 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,564.64 | 77 | 2849193 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,560.58 | 14 | 2516613 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,560.00 | 65 | 2612737 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,559.52 | 36 | BKVKB49 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,553.24 | 29 | BS7T2S7 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,549.34 | 59 | BRWKTM1 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,545.84 | 152 | B82GC49 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,544.64 | 32 | 2950374 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,540.30 | 146 | BJ367P1 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,539.57 | 57 | B00G0F2 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,537.48 | 34 | BJBLBN4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,537.14 | 102 | 2908191 |
| 0.01% | CTS | CTS CORP | -- | $1,528.10 | 37 | 2239244 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,527.76 | 26 | 2413071 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,520.84 | 197 | BLR7H87 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,520.80 | 80 | BLFB3Y9 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,516.00 | 40 | BPDH477 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,515.00 | 101 | 2192314 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,513.44 | 16 | 2599197 |
| 0.01% | NSP | INSPERITY INC | -- | $1,510.18 | 46 | 2007281 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,506.16 | 67 | BRJHSZ1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,505.48 | 61 | BNQ4YF9 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,501.83 | 111 | BLFDQC4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,499.14 | 46 | 2980939 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,496.25 | 171 | 2510682 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,495.68 | 64 | B095X84 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,493.40 | 12 | BNZLBS3 |
| 0.01% | VMEO | VIMEO INC | -- | $1,485.80 | 190 | BNDYF15 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,484.80 | 320 | BLNB9R6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,478.40 | 42 | B3N6F00 |
| 0.01% | COUR | COURSERA INC | -- | $1,476.18 | 177 | BNSNZL7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,476.08 | 08 | 2240622 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,476.00 | 40 | B23PS12 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,472.31 | 41 | B3SWPT2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,470.90 | 30 | B6T6J81 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,469.04 | 24 | 2341848 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,466.30 | 155 | B298495 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,465.28 | 19 | 2958538 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,465.10 | 130 | BYSS4X4 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,460.76 | 94 | B827VB2 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,457.28 | 132 | BRJZSK0 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,454.40 | 80 | BD3BX01 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,453.59 | 31 | BHCVTN5 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,452.96 | 144 | 2510659 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,450.80 | 45 | BYN5Z59 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,450.68 | 44 | BL6JSP8 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,446.50 | 110 | BPF0KH6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,438.40 | 29 | 2443078 |
| 0.01% | COHU | COHU INC | -- | $1,434.88 | 59 | 2208426 |
| 0.01% | THRM | GENTHERM INC | -- | $1,433.25 | 39 | B8JFD24 |
| 0.01% | SLDP | SOLID POWER INC | -- | $1,433.25 | 195 | BMG79C3 |
| 0.01% | NN | NEXTNAV INC | -- | $1,428.32 | 113 | BNTCBL5 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,425.00 | 75 | BQLSDH2 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,419.52 | 64 | BQBBDY8 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,407.82 | 86 | BF3W461 |
| 0.01% | VVX | V2X INC | -- | $1,405.75 | 25 | BQS2V17 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,402.39 | 121 | BK1KWF7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,393.50 | 50 | 2369721 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,392.89 | 19 | 2460550 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,392.70 | 19 | 2911166 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,387.00 | 190 | B3PY1N7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,383.80 | 37 | BNZFTG9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,381.80 | 140 | BNHTR54 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,379.70 | 15 | 2763602 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,379.50 | 50 | BMFX8Y7 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,372.68 | 558 | BN4G703 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,370.50 | 50 | BLFGN66 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,367.62 | 122 | BKBDP79 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,365.84 | 36 | BMBT0Z4 |
| 0.01% | HROW | HARROW INC | -- | $1,365.60 | 40 | BHNDW86 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,365.28 | 112 | B3V8JL7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,365.12 | 192 | BJDQXG4 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,362.90 | 15 | BNV0HC0 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,361.13 | 59 | B3X26D8 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,357.94 | 43 | B1XHRL4 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,355.07 | 51 | BMFZ702 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,347.01 | 49 | BSPRWL6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,344.20 | 517 | BNQS7K7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,344.00 | 56 | B7254K9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,339.50 | 38 | BDFFBM9 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,338.12 | 21 | 2946845 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,334.76 | 42 | BS70KN1 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,334.00 | 29 | 2060370 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,331.18 | 101 | BNKGY06 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,329.60 | 40 | BMHSG57 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,320.30 | 162 | BD9Q3Q6 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,320.00 | 120 | BDHSLL5 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,316.88 | 72 | BKV28S8 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,314.00 | 73 | 2125901 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,313.76 | 48 | BM4QJF5 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,310.52 | 163 | 2884280 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,308.06 | 117 | BRXYZ57 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,307.04 | 112 | BJH9ZN0 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,305.39 | 159 | B3M3278 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,303.65 | 45 | 2679419 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,298.08 | 19 | B15M2C3 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,297.36 | 08 | B3KKGQ8 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,295.64 | 177 | BF321D7 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,294.72 | 56 | B1YWQK0 |
| 0.01% | CSR | CENTERSPACE | -- | $1,292.28 | 22 | BN47P80 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,291.76 | 134 | BP9S504 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,288.21 | 49 | BJH08B2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,287.00 | 150 | BM8NHT2 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,285.73 | 67 | B3NTLD4 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,282.96 | 58 | B06RWD1 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,275.76 | 74 | BFMQPR2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,275.09 | 57 | BJQ05Z6 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $1,269.90 | 255 | BN7DTZ0 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,264.50 | 281 | BKRN595 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,259.47 | 101 | 2636878 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,253.76 | 48 | BNFWZS4 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,253.04 | 552 | BNG7BZ7 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,251.34 | 38 | 2063670 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,250.64 | 36 | BKLCWZ3 |
| 0.01% | DOLE | DOLE PLC | -- | $1,242.00 | 90 | BMCLHR0 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,240.75 | 35 | 2972721 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,240.32 | 19 | BKYC3F7 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $1,240.32 | 408 | BMH6DN8 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,238.06 | 103 | BN13RW9 |
| 0.01% | XNCR | XENCOR INC | -- | $1,236.60 | 90 | BGCYWN8 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,235.71 | 127 | BYZM6C2 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,235.25 | 27 | BG3G1B4 |
| 0.01% | SCL | STEPAN CO | -- | $1,231.16 | 28 | 2845005 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,229.65 | 83 | BMXYHQ7 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,228.99 | 97 | 2412700 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,226.70 | 87 | 2594222 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,223.64 | 132 | BMZM2X1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,223.22 | 114 | BMV1Z44 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,222.00 | 130 | BKDRF35 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,219.40 | 35 | B84KWJ4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,212.33 | 23 | 2589466 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,201.23 | 27 | 2379281 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,199.72 | 178 | 2037062 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,199.70 | 215 | BMFPJK6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,199.39 | 31 | B1Q1RR9 |
| -- | XPEL | XPEL INC | -- | $1,198.15 | 31 | BJV2ZZ7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,197.30 | 65 | 2658429 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,197.20 | 164 | BMYSHK2 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,196.67 | 113 | BDH2902 |
| -- | UNIT | UNITI GROUP INC | -- | $1,194.99 | 183 | BSNMCG8 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,191.58 | 26 | BL95N25 |
| -- | DLX | DELUXE CORP | -- | $1,189.02 | 57 | 2260363 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,188.25 | 97 | BMVLGP2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,184.04 | 92 | BL9X5X4 |
| -- | SFL | SFL CORP LTD | -- | $1,182.65 | 155 | BJXT857 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,179.52 | 19 | 2125246 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,176.56 | 56 | BMYS5T7 |
| -- | HLF | HERBALIFE LTD | -- | $1,176.50 | 130 | B0539H3 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,173.84 | 67 | 2733092 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,171.92 | 152 | B1Z3TW5 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,170.24 | 53 | BF43645 |
| -- | CDNA | CAREDX INC | -- | $1,169.00 | 70 | BP3YM74 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,166.36 | 52 | BX3SQS1 |
| -- | SEZL | SEZZLE INC | -- | $1,160.20 | 20 | BQC4R22 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,155.20 | 64 | BPCQZY9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,152.32 | 52 | BJ1FD74 |
| -- | RPD | RAPID7 INC | -- | $1,151.28 | 82 | BZ22CY6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,148.35 | 17 | 2888613 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,143.74 | 53 | BTTRRD6 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,141.14 | 33 | 2912374 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,129.61 | 37 | 2690636 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,128.00 | 96 | BPQYY97 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,124.04 | 174 | BKPG0T1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,114.88 | 32 | 2082675 |
| -- | SCSC | SCANSOURCE INC | -- | $1,114.83 | 27 | 2767756 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,111.51 | 41 | 2782425 |
| -- | YEXT | YEXT INC | -- | $1,107.60 | 130 | BD8ZJW2 |
| -- | BY | BYLINE BANCORP INC | -- | $1,097.60 | 40 | BD5G2C9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,093.86 | 103 | BYXR9C0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,093.40 | 14 | BDCD1P9 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,093.10 | 170 | BN0TRB7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,092.96 | 92 | BG0ZML1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,092.14 | 58 | BX8ZSB4 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,087.11 | 47 | BZ7PJQ1 |
| -- | PRCH | PORCH GROUP INC | -- | $1,085.62 | 103 | BNGJQZ8 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,084.02 | 89 | BPCK358 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,081.29 | 21 | 2757304 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,080.64 | 32 | BP0WTV4 |
| -- | FLNG | FLEX LNG LTD | -- | $1,077.60 | 40 | BH3T3L4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,073.84 | 248 | BP4W0C8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,073.80 | 20 | 2706470 |
| -- | CXM | SPRINKLR INC-A | -- | $1,072.80 | 144 | BNKCPP6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,068.19 | 37 | 2485876 |
| -- | NTGR | NETGEAR INC | -- | $1,066.68 | 36 | 2688363 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,065.90 | 85 | B1LDZK9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,062.96 | 103 | BYZD465 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,062.64 | 148 | BP48CK8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,061.06 | 77 | BL0P090 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,058.08 | 272 | BNC1BX1 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,057.80 | 43 | BKTC976 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,053.36 | 99 | BL6JGD2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,049.40 | 477 | B64B9P8 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,048.90 | 170 | BN2R582 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,047.75 | 33 | BYZ1PQ6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,047.48 | 86 | 2248693 |
| -- | NAVI | NAVIENT CORP | -- | $1,044.86 | 89 | BLP5GX1 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,042.40 | 20 | BK953M8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,040.91 | 17 | BQ1PC32 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,038.96 | 74 | BS4CRR3 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,037.96 | 28 | B016HX8 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,037.50 | 50 | BSPRSL8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,031.10 | 105 | BN14T59 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,026.87 | 78 | BYZLFM2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,026.81 | 27 | 2838306 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,025.62 | 38 | B6TPXR5 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,025.44 | 58 | BMDTR28 |
| -- | EMBC | EMBECTA CORP | -- | $1,025.25 | 75 | BMXWYR1 |
| -- | BORR | BORR DRILLING LTD | -- | $1,017.57 | 317 | BPK3M63 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,017.11 | 31 | 2638625 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,015.20 | 144 | BYZG9R0 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,012.70 | 41 | BLCB610 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,010.34 | 54 | BMFD115 |
| -- | QNST | QUINSTREET INC | -- | $1,009.40 | 70 | B3PGPB9 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,006.46 | 98 | BP7L3L2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,003.68 | 34 | 2230946 |
| -- | UTL | UNITIL CORP | -- | $999.18 | 21 | 2925037 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $998.44 | 109 | BJBLT85 |
| -- | FIGS | FIGS INC-CLASS A | -- | $997.79 | 113 | BMXXBD9 |
| -- | CRMD | CORMEDIX INC | -- | $997.20 | 90 | BJ0LT31 |
| -- | UPB | UPSTREAM BIO INC | -- | $987.00 | 42 | BRCFFK6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $985.92 | 158 | B3KWJV0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $985.60 | 44 | 2619880 |
| -- | RZLT | REZOLUTE INC | -- | $985.55 | 99 | BMY7XX4 |
| -- | NEXT | NEXTDECADE CORP | -- | $984.96 | 171 | BYX38K9 |
| -- | AMSF | AMERISAFE INC | -- | $981.84 | 24 | B0PPHS6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $980.64 | 18 | 2030674 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $979.02 | 27 | B4WXG84 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $978.60 | 35 | BKVF0J2 |
| -- | ODP | ODP CORP/THE | -- | $975.45 | 35 | BLPHWK6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $972.60 | 30 | BL5DCB5 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $959.95 | 263 | 2113876 |
| -- | SAFE | SAFEHOLD INC | -- | $959.04 | 72 | BMDBB99 |
| -- | ERII | ENERGY RECOVERY INC | -- | $956.08 | 68 | B3B5J07 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $952.20 | 36 | BG88WS9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $948.28 | 151 | BNM5672 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $948.00 | 12 | BNSP8K3 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $947.04 | 24 | BN0ZBP7 |
| -- | ALNT | ALLIENT INC | -- | $946.80 | 18 | 2414717 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $942.24 | 26 | 2200552 |
| -- | ARVN | ARVINAS INC | -- | $939.96 | 84 | BDZ30Q0 |
| -- | DAKT | DAKTRONICS INC | -- | $936.39 | 49 | 2254010 |
| -- | GCI | GANNETT CO INC | -- | $935.77 | 181 | BKPH157 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $934.72 | 92 | BLB0YH0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $932.79 | 31 | BFWGXV2 |
| -- | UTZ | UTZ BRANDS INC | -- | $929.07 | 93 | BL989M6 |
| -- | CLB | CORE LABORATORIES INC | -- | $927.60 | 60 | BNKT9M2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $925.65 | 121 | BPY03W3 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $925.29 | 27 | 2046176 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $922.04 | 74 | BKVDFF7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $919.45 | 37 | BRXYZ91 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $918.08 | 608 | BHK15K6 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $915.57 | 27 | B01KGF5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $913.32 | 118 | BMFPHK2 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $913.16 | 148 | 2382416 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $912.73 | 119 | 2910668 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $909.44 | 29 | BWC6PW6 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $909.22 | 169 | BN2W9T6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $908.60 | 20 | 2620257 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $904.51 | 29 | B3N5WD9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $904.32 | 36 | BF5HDJ0 |
| -- | BHVN | BIOHAVEN LTD | -- | $903.64 | 116 | BPLZ7S5 |
| -- | CABO | CABLE ONE INC | -- | $899.50 | 07 | BZ07DS4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $899.36 | 56 | 2949316 |
| -- | RUM | RUMBLE INC | -- | $898.72 | 137 | BMGCGK5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $896.28 | 77 | BDCBXH9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $896.04 | 36 | 2619705 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $895.95 | 165 | BN7VBP8 |
| -- | RWT | REDWOOD TRUST INC | -- | $890.80 | 170 | 2730877 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $890.46 | 194 | BZ0QMB7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $887.68 | 38 | 2568090 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $885.24 | 36 | 2096977 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $881.40 | 30 | BF2G4D1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $881.01 | 27 | BM9XCN0 |
| -- | TR | TOOTSIE ROLL INDS | -- | $877.22 | 23 | 2896809 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $874.20 | 31 | BRKFN59 |
| -- | SABR | SABRE CORP | -- | $874.20 | 465 | BLLHH27 |
| -- | ASPI | ASP ISOTOPES INC | -- | $874.16 | 98 | BPBJFJ4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $873.80 | 05 | BTJWV40 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $873.63 | 09 | BD5G1Z5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $864.00 | 54 | BCRY5K3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $862.50 | 69 | 2782038 |
| -- | IRMD | IRADIMED CORP | -- | $860.70 | 10 | BP4GNJ8 |
| -- | CARS | CARS.COM INC | -- | $856.92 | 74 | BYXHTC0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $854.10 | 15 | 2362515 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $852.11 | 49 | 2813552 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $851.25 | 75 | BMGS7L1 |
| -- | NBN | NORTHEAST BANK | -- | $850.70 | 10 | BJXSDM6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $850.08 | 48 | 2613086 |
| -- | ANAB | ANAPTYSBIO INC | -- | $849.50 | 25 | BDRW1L7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $846.30 | 30 | BLR7B41 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $843.78 | 21 | B84T2F7 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $843.60 | 60 | BP7KZP7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $838.39 | 29 | BMN9870 |
| -- | AMTB | AMERANT BANCORP INC | -- | $835.20 | 48 | BKDSMB5 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $830.34 | 21 | 2987178 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $826.98 | 77 | 2503916 |
| -- | NBBK | NB BANCORP INC | -- | $824.40 | 45 | BQT2053 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $821.04 | 24 | B019FW2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $818.28 | 12 | BDBRDR8 |
| -- | AIOT | POWERFLEET INC | -- | $815.67 | 159 | BKLX9J9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $815.64 | 21 | 2116659 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $815.58 | 69 | B3WNNP3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $814.52 | 28 | 2231091 |
| -- | CNXN | PC CONNECTION INC | -- | $814.52 | 14 | 2157175 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $812.46 | 66 | BM8TFC9 |
| -- | GERN | GERON CORP | -- | $812.00 | 700 | 2370381 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $810.75 | 141 | B3M7R64 |
| -- | RDVT | RED VIOLET INC | -- | $809.90 | 14 | BFXSFB1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $808.86 | 26 | 2492133 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $808.52 | 29 | BN2QTD2 |
| -- | BLND | BLEND LABS INC-A | -- | $807.00 | 269 | BP8K987 |
| -- | VTS | VITESSE ENERGY INC | -- | $806.36 | 38 | BMBX3P7 |
| -- | SBGI | SINCLAIR INC | -- | $806.05 | 49 | BRJX4J5 |
| -- | GHM | GRAHAM CORP | -- | $806.00 | 13 | 2380904 |
| -- | VSTS | VESTIS CORP | -- | $805.12 | 148 | BP5JNQ3 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $803.76 | 34 | BMDXB06 |
| -- | CTLP | CANTALOUPE INC | -- | $802.56 | 76 | BMH10B0 |
| -- | GPRE | GREEN PLAINS INC | -- | $801.14 | 82 | B11FJD6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $800.40 | 40 | 2404978 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $798.46 | 02 | 2251583 |
| -- | CMRE | COSTAMARE INC | -- | $798.00 | 57 | B566T98 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $794.65 | 23 | BQD3J33 |
| -- | APPS | DIGITAL TURBINE INC | -- | $793.28 | 134 | BVFNZL6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $791.58 | 334 | BF0DMK7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $788.42 | 79 | BLCY7G1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $784.44 | 36 | B8KHZT0 |
| -- | PX | P10 INC-A | -- | $781.50 | 75 | BLB56T1 |
| -- | CEVA | CEVA INC | -- | $780.30 | 30 | 2986937 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $780.00 | 16 | B034L50 |
| -- | PRAA | PRA GROUP INC | -- | $777.75 | 51 | BSHZ3P9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $777.62 | 59 | B2QXCJ9 |
| -- | WSR | WHITESTONE REIT | -- | $777.20 | 58 | B6452T5 |
| -- | KOD | KODIAK SCIENCES INC | -- | $776.58 | 42 | BFXC933 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $775.19 | 89 | BDDVW37 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $774.84 | 44 | 2202763 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $772.57 | 23 | BMHG0X7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $769.70 | 86 | BF2F1Q0 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $768.81 | 21 | BN4J951 |
| -- | SIBN | SI-BONE INC | -- | $768.32 | 49 | BZ0WN34 |
| -- | PGEN | PRECIGEN INC | -- | $768.00 | 192 | BKM5C84 |
| -- | ADAM | ADAMAS TRUST INC | -- | $766.27 | 109 | BR4NQJ4 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $763.04 | 38 | B0BV2Y9 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $762.25 | 25 | BSRK699 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $761.90 | 95 | BPLJ828 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $760.80 | 24 | 2325875 |
| -- | HSTM | HEALTHSTREAM INC | -- | $760.74 | 31 | 2577870 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $760.55 | 53 | BMTW8S4 |
| -- | MTUS | METALLUS INC | -- | $759.05 | 47 | BNBPMX1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $758.95 | 43 | BD08758 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $758.31 | 69 | B1HJLW5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $758.16 | 117 | 2614153 |
| -- | GOGO | GOGO INC | -- | $752.40 | 99 | BB2C2R1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $751.50 | 50 | BGGJFT6 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $750.42 | 18 | BYZG9Q9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $749.92 | 109 | B3R0638 |
| -- | TREE | LENDINGTREE INC | -- | $749.28 | 14 | BV8TD84 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $747.15 | 85 | BLCHF11 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $746.98 | 221 | 2518954 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $746.70 | 30 | BZB1XF2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $744.75 | 25 | 2596949 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $744.12 | 18 | 2177786 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $743.75 | 25 | BS3D8K7 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $742.50 | 150 | BYLY8H1 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $741.42 | 54 | BJLKVS6 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $741.00 | 75 | 2568357 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $740.22 | 39 | BMFZ3F9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $737.84 | 23 | BNTC8Y7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $737.28 | 256 | BBNBTD2 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $737.10 | 63 | BNDQ9Y2 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $737.00 | 20 | BTRVNM1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $734.16 | 42 | B7KN3P3 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $733.86 | 18 | 2186759 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $733.86 | 06 | BJ5KPZ7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $732.72 | 43 | BM7V485 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $732.25 | 25 | BYNH8R8 |
| -- | MPB | MID PENN BANCORP INC | -- | $730.00 | 25 | 2618348 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $729.56 | 92 | BP2P6L0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $728.00 | 13 | 2657794 |
| -- | SCHL | SCHOLASTIC CORP | -- | $728.00 | 26 | 2779234 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $725.78 | 22 | B292GM4 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $723.84 | 48 | BMNDK09 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $722.61 | 09 | BTCG280 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $722.19 | 133 | BMQ89L5 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $720.94 | 11 | 2277114 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $718.29 | 69 | BK7FYL6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $717.25 | 151 | BP0TJS2 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $716.30 | 65 | 2676692 |
| -- | RYI | RYERSON HOLDING CORP | -- | $715.75 | 35 | B3TPPZ6 |
| -- | NABL | N-ABLE INC | -- | $712.08 | 92 | BMBR683 |
| -- | RZLV | REZOLVE AI PLC | -- | $710.64 | 188 | BQH8G33 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $710.29 | 139 | BPSJQ05 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $707.76 | 12 | 2035925 |
| -- | FLGT | FULGENT GENETICS INC | -- | $706.16 | 26 | BYQBFQ5 |
| -- | STGW | STAGWELL INC | -- | $705.96 | 148 | BM8BPB4 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $705.47 | 47 | BMW6894 |
| -- | TRNS | TRANSCAT INC | -- | $705.12 | 12 | 2901714 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $704.75 | 25 | 2942025 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $704.52 | 171 | BMFJJ97 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $703.50 | 30 | 2320825 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $702.24 | 66 | BKTNTS0 |
| -- | OPK | OPKO HEALTH INC | -- | $700.91 | 527 | 2115902 |
| -- | KODK | EASTMAN KODAK CO | -- | $700.65 | 81 | BDZDSJ9 |
| -- | PACS | PACS GROUP INC | -- | $700.00 | 56 | BPW6WD7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $699.90 | 30 | B0ZN8Z4 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $699.21 | 153 | BJVR9Y9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $694.43 | 107 | BYTYP72 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $694.12 | 07 | 2626802 |
| -- | RGR | STURM RUGER & CO INC | -- | $693.21 | 21 | 2856289 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $692.50 | 25 | B0X46B1 |
| -- | AVO | MISSION PRODUCE INC | -- | $692.45 | 55 | BLNPMM4 |
| -- | KFRC | KFORCE INC | -- | $692.30 | 23 | 2746982 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $691.20 | 108 | B847RJ0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $689.20 | 20 | BP2C8W6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $686.65 | 31 | B7ZR219 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $685.92 | 06 | 2781626 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $681.87 | 21 | BQB42H3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $680.58 | 19 | BYVYKX1 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $678.48 | 44 | BD2B5Y0 |
| -- | MNRO | MONRO INC | -- | $678.30 | 38 | 2600088 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $675.09 | 39 | BN7JWR1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $674.88 | 76 | BMCR7V2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $674.50 | 10 | 2772998 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $668.40 | 20 | 2648710 |
| -- | ALX | ALEXANDER'S INC | -- | $668.01 | 03 | 2014021 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $663.92 | 86 | BNBV530 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $663.85 | 17 | 2927497 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $663.20 | 40 | BSQNQM2 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $661.20 | 76 | BMZ4LN0 |
| -- | RGNX | REGENXBIO INC | -- | $661.20 | 60 | BZ0G875 |
| -- | TK | TEEKAY CORP LTD | -- | $660.62 | 67 | BL54JF1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $658.24 | 16 | 2086558 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $657.00 | 25 | BD9MTK0 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $656.64 | 19 | 2099095 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $653.14 | 34 | 2499026 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $652.80 | 12 | 2570501 |
| -- | GRND | GRINDR INC | -- | $652.31 | 43 | BP4XXM2 |
| -- | UDMY | UDEMY INC | -- | $652.24 | 124 | BPBLNG3 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $652.08 | 57 | BFFVV54 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $650.64 | 24 | BK6MJ46 |
| -- | EU | ENCORE ENERGY CORP | -- | $649.00 | 236 | BN48970 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $648.80 | 40 | 2748869 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $647.82 | 59 | 2918479 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $646.56 | 18 | 2665300 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $645.40 | 28 | 2640277 |
| -- | TE | T1 ENERGY INC | -- | $643.50 | 143 | BSKPBK7 |
| -- | ATUS | ALTICE USA INC- A | -- | $643.20 | 335 | BDRY7P9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $642.90 | 03 | 2798466 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $640.20 | 30 | 2679141 |
| -- | VREX | VAREX IMAGING CORP | -- | $639.18 | 53 | BDQYWV1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $639.00 | 60 | BPBJW48 |
| -- | LXU | LSB INDUSTRIES INC | -- | $638.25 | 69 | 2536882 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $637.56 | 21 | 2051374 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $637.44 | 32 | B5Q3KZ2 |
| -- | IBRX | IMMUNITYBIO INC | -- | $637.20 | 295 | BNSP0B8 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $637.00 | 70 | BLFBZ32 |
| -- | VTLE | VITAL ENERGY INC | -- | $636.50 | 38 | BLBCYD2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $635.46 | 102 | B96FTB5 |
| -- | MCW | MISTER CAR WASH INC | -- | $635.00 | 127 | BNRRP65 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $634.92 | 22 | B51JS17 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $634.48 | 11 | 2387002 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $632.63 | 41 | 2360111 |
| -- | ARHS | ARHAUS INC | -- | $631.62 | 66 | BNV08M7 |
| -- | GEVO | GEVO INC | -- | $627.52 | 296 | BGDLVV9 |
| -- | TALK | TALKSPACE INC | -- | $625.30 | 185 | BP7L970 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $625.10 | 47 | B019BK2 |
| -- | RES | RPC INC | -- | $624.72 | 114 | 2719456 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $623.04 | 354 | B4N8MH9 |
| -- | ACNB | ACNB CORP | -- | $622.57 | 13 | 2412012 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $621.81 | 63 | 2616870 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $621.54 | 18 | BNYKJK9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $618.48 | 24 | BJ38KJ2 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $614.75 | 25 | BMXZF55 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $614.00 | 50 | B00CR04 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $613.80 | 110 | BYVQJ96 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $612.92 | 44 | BQB42F1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $612.18 | 114 | BK4PZ38 |
| -- | FOR | FORESTAR GROUP INC | -- | $606.50 | 25 | BF16ZX9 |
| -- | GRPN | GROUPON INC | -- | $603.84 | 32 | BMTD360 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $603.01 | 47 | BD1XH30 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $602.91 | 21 | BF0XVC2 |
| -- | GOSS | GOSSAMER BIO INC | -- | $602.64 | 243 | BJ0CK86 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $601.16 | 76 | BYP80F1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $598.92 | 138 | BF3FPW3 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $598.40 | 16 | BL55Q42 |
| -- | GSM | FERROGLOBE PLC | -- | $598.23 | 153 | BYW6GV6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $597.86 | 179 | BMWT6B1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $597.76 | 16 | BGV1W52 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $596.80 | 10 | BYQLZ65 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $595.20 | 32 | BMGTLY5 |
| -- | ANGI | ANGI INC | -- | $594.36 | 52 | BT9P0M0 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $592.67 | 47 | BMYRFN8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $589.76 | 32 | 2249254 |
| -- | SVRA | SAVARA INC | -- | $588.00 | 147 | BYXGN81 |
| -- | EGBN | EAGLE BANCORP INC | -- | $587.52 | 36 | 2648055 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $586.08 | 48 | BYMBW46 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $585.46 | 73 | BF0YMC2 |
| -- | OSPN | ONESPAN INC | -- | $582.36 | 46 | BFNSSD4 |
| -- | FWRD | FORWARD AIR CORP | -- | $582.12 | 27 | BTJZB05 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $582.00 | 97 | BNM6GH5 |
| -- | CTEV | CLARITEV CORP | -- | $578.40 | 10 | BRQPHW8 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $577.68 | 166 | 2600248 |
| -- | YORW | YORK WATER CO | -- | $575.10 | 18 | 2425292 |
| -- | RC | READY CAPITAL CORP | -- | $575.10 | 213 | BDFS3G6 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $574.73 | 13 | BVBCV08 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $574.26 | 34 | BT18HJ3 |
| -- | TIPT | TIPTREE INC | -- | $573.00 | 30 | BC30V41 |
| -- | MLAB | MESA LABORATORIES INC | -- | $572.81 | 07 | 2553814 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $572.32 | 16 | BQKXDX4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $570.57 | 19 | BS44H79 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $569.76 | 02 | 2428439 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $569.52 | 36 | 2211071 |
| -- | GTN | GRAY MEDIA INC | -- | $569.52 | 113 | 2390817 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $568.98 | 87 | BF2KYH7 |
| -- | KOPN | KOPIN CORP | -- | $567.12 | 204 | 2492412 |
| -- | HZO | MARINEMAX INC | -- | $566.88 | 24 | 2250353 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $565.76 | 17 | BMB5CZ6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $564.41 | 11 | 2966865 |
| -- | EVGO | EVGO INC | -- | $564.16 | 164 | BP2Q7L0 |
| -- | HELE | HELEN OF TROY LTD | -- | $564.05 | 29 | 2419530 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $563.85 | 63 | BNYK9Y3 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $563.20 | 44 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $562.40 | 19 | 2618111 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $562.02 | 34 | BKT1TK6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $560.88 | 12 | 2956907 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $558.36 | 33 | BGL0JK3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $558.03 | 89 | BMYD3L0 |
| -- | ABSI | ABSCI CORP | -- | $557.76 | 168 | BN94K69 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $556.85 | 43 | BLR8XV5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $554.85 | 27 | BKDNG30 |
| -- | ITIC | INVESTORS TITLE CO | -- | $554.52 | 02 | 2469892 |
| -- | AIP | ARTERIS INC | -- | $552.78 | 37 | BMG97J2 |
| -- | ASIX | ADVANSIX INC | -- | $552.50 | 34 | BYMMZL7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $552.33 | 153 | BJT16S6 |
| -- | PSNL | PERSONALIS INC | -- | $552.32 | 64 | BJQ0608 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $551.29 | 29 | BLBCWZ0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $548.13 | 22 | BR3T9B6 |
| -- | OMER | OMEROS CORP | -- | $547.80 | 83 | B4NB858 |
| -- | PRTA | PROTHENA CORP PLC | -- | $547.56 | 52 | B91XRN2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $547.26 | 42 | BFZNZC5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $546.12 | 246 | BMHYQY4 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $545.58 | 21 | 2307732 |
| -- | EBF | ENNIS INC | -- | $544.64 | 32 | 2316103 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $543.56 | 127 | BMF7DQ6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $539.70 | 35 | BFMB9P3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $539.28 | 14 | 2801193 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $538.10 | 05 | 2690476 |
| -- | BKV | BKV CORPORATION | -- | $538.02 | 21 | BSRK6R7 |
| -- | CYRX | CRYOPORT INC | -- | $538.02 | 63 | BY2ZKK0 |
| -- | TLS | TELOS CORPORATION | -- | $535.44 | 69 | BLDDYL1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $534.40 | 320 | BKKMP44 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $530.95 | 35 | BG216W6 |
| -- | MITK | MITEK SYSTEMS INC | -- | $530.67 | 57 | 2597072 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $530.40 | 20 | BNRR231 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $530.40 | 39 | BSB8D21 |
| -- | EOLS | EVOLUS INC | -- | $528.75 | 75 | BDRJH21 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $527.94 | 18 | 2713395 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $527.52 | 24 | BWT3JH3 |
| -- | EGY | VAALCO ENERGY INC | -- | $526.68 | 133 | 2933353 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $525.77 | 49 | BRJHSC8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $524.05 | 223 | B1Y1PC2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $522.72 | 48 | BD06CS0 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $520.64 | 16 | BW0WPK4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $520.60 | 10 | B0M02F6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $519.60 | 08 | B6YVN56 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $518.75 | 83 | BN458W9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $518.67 | 51 | BKLXFX5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $518.65 | 205 | B3MZ6K5 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $516.60 | 35 | BD3FZ18 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $516.22 | 53 | BKZH191 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $516.00 | 16 | BPQYJV4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $514.28 | 86 | B14TC70 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $513.80 | 35 | BXC87C3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $512.85 | 15 | B603LG3 |
| -- | IBEX | IBEX LTD | -- | $510.86 | 14 | BLF81K2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $510.48 | 18 | BNZD2W0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $510.00 | 20 | 2456957 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $510.00 | 136 | BM9W3L2 |
| -- | ERAS | ERASCA INC | -- | $508.38 | 222 | BNLYBF3 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $508.00 | 16 | B82C9Z7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $503.44 | 29 | BMWKK45 |
| -- | CRNC | CERENCE INC | -- | $500.24 | 52 | BJNPYY6 |
| -- | EHAB | ENHABIT INC | -- | $499.59 | 63 | BQFMQ93 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $499.10 | 70 | 2855930 |
| -- | TTAM | TITAN AMERICA SA | -- | $496.62 | 31 | BNM4XQ7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $494.76 | 19 | 2647375 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $493.92 | 48 | B1WTHL1 |
| -- | CLFD | CLEARFIELD INC | -- | $493.65 | 15 | 2002059 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $492.36 | 44 | BDFCGV4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $491.04 | 62 | 2890265 |
| -- | SRDX | SURMODICS INC | -- | $490.86 | 18 | 2502678 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $489.80 | 20 | BQXJKH2 |
| -- | HBCP | HOME BANCORP INC | -- | $489.69 | 09 | B39XGV3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $489.27 | 47 | B8NB2R6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $489.12 | 24 | 2659615 |
| -- | CVGW | CALAVO GROWERS INC | -- | $489.06 | 22 | 2859200 |
| -- | SEPN | SEPTERNA INC | -- | $488.70 | 27 | BQNKXX2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $488.40 | 40 | 2809056 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $487.92 | 114 | BQC80B4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $486.99 | 21 | BQV0J03 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $486.48 | 04 | 2036779 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $485.10 | 66 | BMFPJH3 |
| -- | STKL | SUNOPTA INC | -- | $484.62 | 123 | 2836634 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $483.84 | 18 | BNBY595 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $483.80 | 41 | BQMRYT7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $483.60 | 65 | BM90J52 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $483.00 | 35 | B8SW166 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $482.38 | 271 | BMFPWT6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $482.16 | 56 | BMYGG87 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $481.50 | 75 | 2724472 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $479.25 | 75 | BMDW0R3 |
| -- | VSTM | VERASTEM INC | -- | $478.50 | 58 | BRK1S18 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $477.95 | 55 | B7ZKH46 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $477.00 | 10 | 2508030 |
| -- | HY | HYSTER-YALE INC | -- | $476.70 | 15 | B7LG306 |
| -- | BFS | SAUL CENTERS INC | -- | $476.64 | 16 | 2777777 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $475.70 | 67 | BD0SJ96 |
| -- | NUTX | NUTEX HEALTH INC | -- | $475.44 | 04 | BSMNX92 |
| -- | MCS | MARCUS CORPORATION | -- | $470.10 | 30 | 2564827 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $468.66 | 73 | BY3H7G0 |
| -- | CAL | CALERES INC | -- | $467.88 | 42 | BWX4MD9 |
| -- | BSRR | SIERRA BANCORP | -- | $467.84 | 16 | 2586315 |
| -- | SITC | SITE CENTERS CORP | -- | $463.36 | 64 | BSWVTJ8 |
| -- | DC | DAKOTA GOLD CORP | -- | $463.10 | 110 | BMFTC10 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $462.49 | 07 | BTCK798 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $461.56 | 44 | B8X64T7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $460.44 | 12 | B719DK5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $459.00 | 18 | B6ZJTH3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $457.53 | 151 | BJJD5G3 |
| -- | RXST | RXSIGHT INC | -- | $454.95 | 45 | BMJ0GR3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $453.87 | 27 | BFMZC67 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $453.53 | 77 | BL66YS4 |
| -- | BGS | B&G FOODS INC | -- | $453.42 | 99 | B034L49 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $453.15 | 53 | BFYQFJ2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $452.11 | 29 | BKBS530 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $451.50 | 21 | BNK9G76 |
| -- | PKE | PARK AEROSPACE CORP | -- | $449.65 | 23 | BK9TGC1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $449.50 | 31 | BMVNDH9 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $449.14 | 17 | BSJQPL0 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $448.11 | 383 | B3D32T9 |
| -- | MBI | MBIA INC | -- | $445.45 | 59 | 2547044 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $445.38 | 13 | 2659013 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $443.56 | 26 | BSHT908 |
| -- | ALT | ALTIMMUNE INC | -- | $443.04 | 104 | BFY7DC4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $442.68 | 34 | 2572068 |
| -- | BVS | BIOVENTUS INC - A | -- | $441.91 | 59 | BD6P6L2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $440.44 | 28 | B1VQ1H7 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $439.05 | 15 | BJ36RP1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $438.50 | 50 | BQ2JNX0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $438.33 | 57 | 2414018 |
| -- | TITN | TITAN MACHINERY INC | -- | $435.78 | 27 | B29H3T5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $435.16 | 22 | 2627816 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $434.52 | 34 | B1XRCZ3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $434.00 | 140 | BMCWKZ2 |
| -- | TRC | TEJON RANCH CO | -- | $433.62 | 27 | 2880448 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $432.54 | 18 | BQMJ1G9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $432.08 | 44 | B83TNY4 |
| -- | ARKO | ARKO CORP | -- | $431.20 | 98 | BMH73N1 |
| -- | PSFE | PAYSAFE LTD | -- | $427.98 | 42 | BPCPXY2 |
| -- | UNTY | UNITY BANCORP INC | -- | $426.69 | 09 | 2083968 |
| -- | RBB | RBB BANCORP | -- | $426.14 | 22 | B8BBRW8 |
| -- | DNUT | KRISPY KREME INC | -- | $424.71 | 99 | BL97B49 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $424.32 | 34 | BF5GRT5 |
| -- | CRML | CRITICAL METALS CORP | -- | $422.71 | 41 | BSNX0D4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $422.28 | 17 | BNW2543 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $421.85 | 55 | BJDX8Z9 |
| -- | CMRC | COMMERCE.COM INC | -- | $420.00 | 84 | BMDCDP2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $419.98 | 23 | BNKSW31 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $419.85 | 15 | BGQT8S6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $419.12 | 26 | B6VRG58 |
| -- | NPCE | NEUROPACE INC | -- | $416.95 | 31 | BNBW7R1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $415.52 | 53 | 2932048 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $415.40 | 05 | BQ0N709 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $413.28 | 14 | BMCKSV8 |
| -- | WTBA | WEST BANCORPORATION | -- | $412.30 | 19 | 2408840 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $411.48 | 108 | BFMKYK0 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $411.48 | 81 | BMMVY68 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $411.48 | 12 | BND76B1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $410.97 | 21 | 2200853 |
| -- | ARDT | ARDENT HEALTH INC | -- | $409.80 | 30 | BSF1W07 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $408.45 | 21 | 2752730 |
| -- | GCO | GENESCO INC | -- | $408.20 | 13 | 2367101 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.88 | 04 | 2622747 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $407.19 | 21 | BDTYR13 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $405.45 | 53 | BNHP503 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $404.40 | 60 | B5LYMC1 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $403.11 | 27 | B725NJ1 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $402.55 | 83 | BL9ZHM3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $402.18 | 06 | BJRFD78 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $401.88 | 12 | BYP7GF0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $401.80 | 49 | BQLSDL6 |
| -- | DENN | DENNY'S CORP | -- | $401.05 | 65 | 2250580 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $400.59 | 09 | BCRXSS9 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $400.26 | 03 | 2981181 |
| -- | ZUMZ | ZUMIEZ INC | -- | $399.06 | 18 | B081QB7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $397.65 | 15 | B00BYZ5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $397.20 | 15 | B02VKG6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $394.81 | 13 | 2986153 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $394.68 | 03 | 2801137 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $394.56 | 12 | 2929211 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $393.30 | 23 | 2805474 |
| -- | NVEC | NVE CORP | -- | $392.70 | 06 | 2072126 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $392.40 | 120 | BD2BLX1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $391.53 | 93 | BK6H4Z7 |
| -- | TSSI | TSS INC | -- | $390.54 | 23 | BBK3WF4 |
| -- | SWIM | LATHAM GROUP INC | -- | $390.34 | 58 | BNC0LQ1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $390.00 | 60 | BMGWSJ8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $390.00 | 25 | BMF8HX4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $389.76 | 42 | BVDFZW5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $388.89 | 87 | BMGH6N3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $388.80 | 16 | 2120865 |
| -- | RDW | REDWIRE CORP | -- | $388.71 | 63 | BL5FDV8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $387.09 | 69 | BMDW0L7 |
| -- | MAGN | MAGNERA CORP | -- | $387.00 | 43 | BT9NC28 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $385.94 | 23 | BR3YVK4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $385.28 | 112 | B0G7SZ5 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $384.88 | 08 | BKDV6G7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $383.64 | 69 | BFFK7S6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $383.63 | 169 | 2889768 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $383.13 | 09 | BRF2GC3 |
| -- | BMBL | BUMBLE INC-A | -- | $382.23 | 93 | BMZ2WT7 |
| -- | HVT | HAVERTY FURNITURE | -- | $381.31 | 17 | 2414245 |
| -- | CERS | CERUS CORP | -- | $379.20 | 237 | 2222471 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $378.18 | 198 | BKRT1C8 |
| -- | OOMA | OOMA INC | -- | $377.92 | 32 | BY7R2L6 |
| -- | CBLL | CERIBELL INC | -- | $376.96 | 32 | BQFN254 |
| -- | JACK | JACK IN THE BOX INC | -- | $375.36 | 24 | 2344922 |
| -- | XPER | XPERI INC | -- | $374.49 | 57 | BQV3RS6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $374.00 | 100 | BK5TLP3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $373.24 | 86 | 2920805 |
| -- | GEF/B | GREIF INC-CL B | -- | $371.52 | 06 | 2394080 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $371.07 | 31 | B292PW7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $370.26 | 22 | BYWL5L4 |
| -- | IPI | INTREPID POTASH INC | -- | $367.92 | 14 | BMDNMT2 |
| -- | NGNE | NEUROGENE INC | -- | $367.90 | 13 | BS2F741 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $366.72 | 48 | BP4YTP0 |
| -- | ANNX | ANNEXON INC | -- | $366.54 | 123 | BMVV9R5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $365.30 | 13 | 2348225 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $365.18 | 19 | 2420662 |
| -- | ALMS | ALUMIS INC | -- | $363.60 | 72 | BPLQG36 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $363.42 | 27 | BGNQ6J7 |
| -- | BCML | BAYCOM CORP | -- | $361.79 | 13 | BYSTY59 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $360.78 | 21 | 2122560 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $359.90 | 118 | BNTW041 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $359.48 | 76 | BNV0RN1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $359.04 | 34 | BP857F5 |
| -- | SB | SAFE BULKERS INC | -- | $358.56 | 72 | B39GTS0 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $358.20 | 15 | BJBZRJ4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $357.40 | 20 | B3K9Z35 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $357.00 | 07 | B9B9F36 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $356.46 | 26 | BF8G134 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $355.80 | 06 | BMV2FD6 |
| -- | CBAN | COLONY BANKCORP | -- | $355.30 | 22 | 2492917 |
| -- | CNDT | CONDUENT INC | -- | $355.26 | 191 | BYWLRV8 |
| -- | CIA | CITIZENS INC | -- | $354.38 | 58 | 2199478 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $353.97 | 69 | BLD36T3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $353.50 | 14 | 2353047 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $353.17 | 23 | BD02SG8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $352.20 | 15 | BTCB1W2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $351.60 | 15 | BZ9NWS6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $351.00 | 26 | BNZB473 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $350.52 | 69 | BPJKCW1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $349.36 | 11 | 2183868 |
| -- | EGAN | EGAIN CORP | -- | $349.03 | 23 | 2260523 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $348.32 | 28 | BZB2L51 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $345.93 | 39 | 2487117 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $345.56 | 53 | BN2T5Q6 |
| -- | CIO | CITY OFFICE REIT INC | -- | $345.50 | 50 | BL25F37 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $345.03 | 53 | 2107437 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $344.50 | 13 | 2508126 |
| -- | OEC | ORION SA | -- | $344.35 | 71 | BP8FKJ0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $343.62 | 06 | 2651592 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $343.35 | 109 | BDFKQ07 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $342.51 | 49 | 2730532 |
| -- | MVIS | MICROVISION INC | -- | $342.40 | 320 | B7N96Q0 |
| -- | MOV | MOVADO GROUP INC | -- | $341.62 | 19 | 2643168 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $340.60 | 52 | BRK3GP4 |
| -- | CDZI | CADIZ INC | -- | $339.50 | 70 | 2238661 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $338.45 | 05 | 2848714 |
| -- | PRME | PRIME MEDICINE INC | -- | $338.40 | 96 | BPBJFM7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $338.20 | 89 | BNV0DF5 |
| -- | EGHT | 8X8 INC | -- | $336.87 | 171 | 2037170 |
| -- | WOW | WIDEOPENWEST INC | -- | $333.45 | 65 | BYQN8D9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $332.78 | 01 | BDT5ZH8 |
| -- | PLBC | PLUMAS BANCORP | -- | $332.72 | 08 | 2025056 |
| -- | BRY | BERRY CORP | -- | $332.64 | 99 | BF01Q65 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $331.69 | 41 | B4MG4Z6 |
| -- | MH | MCGRAW HILL INC | -- | $331.50 | 30 | BTMJ5B3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $330.25 | 25 | BRC3PL1 |
| -- | OPRX | OPTIMIZERX CORP | -- | $330.20 | 20 | BF5MM09 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $329.12 | 22 | BF5S9H3 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $328.60 | 10 | 2147734 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $327.54 | 159 | BLF8447 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $326.34 | 98 | BLN9Z50 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $326.04 | 38 | BK228T8 |
| -- | ONIT | ONITY GROUP INC | -- | $325.04 | 08 | BMDNMR0 |
| -- | FSBW | FS BANCORP INC | -- | $324.88 | 08 | B4Z5FD5 |
| -- | NEWT | NEWTEKONE INC | -- | $324.16 | 32 | BRWZXQ8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $323.68 | 68 | B77PWP5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $322.32 | 24 | B4WHS46 |
| -- | OPFI | OPPFI INC | -- | $321.92 | 32 | BP6GZG7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $321.28 | 16 | BL97CD5 |
| -- | QSI | QUANTUM-SI INC | -- | $320.60 | 201 | BNR5QT9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $319.80 | 82 | BPSK9J8 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $317.72 | 94 | BSZBBL1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $317.14 | 101 | BNRQM83 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $315.40 | 76 | BQHN6C7 |
| -- | HNST | HONEST CO INC/THE | -- | $314.40 | 120 | BMF1LH5 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $313.82 | 71 | B12W3P6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $313.78 | 29 | BMTRDW8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $312.60 | 20 | BZ1N455 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $311.95 | 85 | BN65SM7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $310.40 | 16 | BF04JD2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $309.12 | 56 | BP81R42 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $308.34 | 09 | BN6LX97 |
| -- | PCB | PCB BANCORP | -- | $308.14 | 14 | BKLTT20 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $308.00 | 20 | BJ7BVV6 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $306.18 | 09 | 2381543 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $304.80 | 04 | BM8NGX9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $303.48 | 18 | BJLD0Y4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $303.23 | 15 | BV4K5N0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $302.88 | 48 | BMCMWY5 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $301.68 | 72 | BNRQKQ7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $300.58 | 38 | BMW64P2 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $300.00 | 60 | BKBQD30 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $299.98 | 106 | BZ6CCH5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $299.70 | 37 | BD9Q3P5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $299.60 | 35 | BRC45W5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $299.26 | 26 | B9L5200 |
| -- | VTEX | VTEX -CLASS A | -- | $296.00 | 74 | BNLYJD7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $295.32 | 23 | BMZQY71 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $294.25 | 11 | 2549233 |
| -- | TBCH | TURTLE BEACH CORP | -- | $294.12 | 19 | BF5HDT0 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $293.44 | 14 | BMDLW29 |
| -- | LMNR | LIMONEIRA CO | -- | $292.74 | 21 | 2101763 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $290.25 | 43 | 2583297 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $287.55 | 45 | BFFK5Z9 |
| -- | OMI | OWENS & MINOR INC | -- | $286.15 | 97 | 2665128 |
| -- | FUNC | FIRST UNITED CORP | -- | $286.08 | 08 | 2420736 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $285.36 | 12 | BNGY4R1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $285.22 | 02 | 2279886 |
| -- | PKBK | PARKE BANCORP INC | -- | $284.44 | 13 | 2095145 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $282.36 | 04 | 2494515 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $282.02 | 59 | BMXDS27 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $280.96 | 32 | BKC9SX3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $280.68 | 12 | BNM9H26 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $280.08 | 36 | BN46844 |
| -- | SLQT | SELECTQUOTE INC | -- | $279.84 | 176 | BMFYH21 |
| -- | TG | TREDEGAR CORP | -- | $278.12 | 34 | 2903345 |
| -- | FBLA | FB BANCORP INC | -- | $278.07 | 23 | BRJK087 |
| -- | PCYO | PURE CYCLE CORP | -- | $275.00 | 25 | B00YZY0 |
| -- | MG | MISTRAS GROUP INC | -- | $274.47 | 21 | B4WCCG1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $274.14 | 18 | BR56603 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $273.78 | 54 | BP0TQC5 |
| -- | EVEX | EVE HOLDING INC | -- | $273.65 | 65 | BNDBK99 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $273.47 | 41 | BJMYWL7 |
| -- | HLLY | HOLLEY INC | -- | $272.84 | 76 | BNT8W10 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $272.64 | 32 | BQ6C357 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $272.44 | 49 | BK7Y2Z3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $272.16 | 108 | BZ8FPH3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $271.86 | 23 | BZCNLM0 |
| -- | QTRX | QUANTERIX CORP | -- | $271.36 | 53 | BD1KGN4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $270.62 | 07 | 2476847 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $269.28 | 33 | 2932037 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $269.08 | 217 | BH3Z4P3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $268.52 | 14 | 2267698 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $266.88 | 32 | BDCWQ73 |
| -- | RCKY | ROCKY BRANDS INC | -- | $266.49 | 09 | 2746915 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $265.78 | 97 | BF5L3R0 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $265.68 | 06 | 2610913 |
| -- | LCNB | LCNB CORPORATION | -- | $264.35 | 17 | 2283917 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $264.32 | 14 | BPBPCG8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $261.36 | 36 | BP81RK8 |
| -- | WEYS | WEYCO GROUP INC | -- | $261.20 | 08 | 2947774 |
| -- | KRRO | KORRO BIO INC | -- | $260.96 | 08 | BSBJKP6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $260.82 | 42 | B065G33 |
| -- | AGL | AGILON HEALTH INC | -- | $260.46 | 395 | BLR4TK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $259.20 | 27 | BPNXSS4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $258.94 | 11 | BDD1B52 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $256.50 | 09 | B019FQ6 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $256.20 | 20 | BJM0H98 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $255.84 | 13 | BDC84D3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $255.60 | 60 | BY7RB53 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $255.42 | 54 | B7F2TY6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $255.15 | 35 | 2517058 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $254.87 | 77 | BL6CB69 |
| -- | ATEX | ANTERIX INC | -- | $253.96 | 14 | BJVNMJ3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $253.90 | 10 | BTRVNC1 |
| -- | OM | OUTSET MEDICAL INC | -- | $253.47 | 21 | BPW7PH5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $252.84 | 14 | BPCK3Z8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $252.80 | 05 | 2190921 |
| -- | -- | JAMES RIVER GROUP HOLDINGS INC COMMON STOCK USD 0.0002 | -- | $252.39 | 47 | -- |
| -- | ASLE | AERSALE CORP | -- | $251.74 | 41 | BN2RY85 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $250.70 | 109 | BYM4WL2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $250.48 | 08 | 2352884 |
| -- | USAU | US GOLD CORP | -- | $250.24 | 16 | BL68L90 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $249.76 | 16 | BKMQX40 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $248.46 | 41 | BGT0PL8 |
| -- | FVCB | FVCBANKCORP INC | -- | $248.40 | 20 | BY7RH33 |
| -- | IMMR | IMMERSION CORPORATION | -- | $248.04 | 36 | 2517854 |
| -- | HCAT | HEALTH CATALYST INC | -- | $247.95 | 87 | BKLCX50 |
| -- | OMDA | OMADA HEALTH INC | -- | $247.80 | 12 | BTNLPC9 |
| -- | TBRG | TRUBRIDGE INC | -- | $247.78 | 13 | 2872122 |
| -- | RMNI | RIMINI STREET INC | -- | $247.38 | 62 | BDD0HG2 |
| -- | LFMD | LIFEMD INC | -- | $246.24 | 48 | BMXDBQ2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $246.00 | 82 | BLB2P06 |
| -- | LE | LANDS' END INC | -- | $245.85 | 15 | BKWQKM7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $245.43 | 09 | 2863074 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $244.91 | 19 | BS2K7D5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $244.40 | 94 | BNZHLY7 |
| -- | KRT | KARAT PACKAGING INC | -- | $243.21 | 11 | BKDZ6W5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $242.52 | 141 | BQ3R1Y0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $241.68 | 38 | BRGCNJ8 |
| -- | WTI | W&T OFFSHORE INC | -- | $241.30 | 127 | B01Z7M4 |
| -- | ONTF | ON24 INC | -- | $240.48 | 48 | BMBKL65 |
| -- | CTGO | CONTANGO ORE INC | -- | $240.46 | 11 | B3ZY290 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $240.30 | 10 | BRXXTF2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $239.60 | 08 | 2532556 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $239.20 | 10 | BQ0QT80 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $238.77 | 21 | 2232094 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $238.77 | 06 | BHBFXS1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $238.08 | 12 | 2671363 |
| -- | UIS | UNISYS CORP | -- | $238.00 | 85 | 2931595 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $237.00 | 50 | BKTC5L2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $236.88 | 56 | BMZ4B74 |
| -- | CTRN | CITI TRENDS INC | -- | $236.82 | 06 | B06FLD8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $236.43 | 111 | BYV2W40 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $235.75 | 05 | B019C32 |
| -- | ALTI | ALTI GLOBAL INC | -- | $234.85 | 55 | BN0WQK8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $234.50 | 07 | BQD00T7 |
| -- | VOXR | VOX ROYALTY CORP | -- | $234.27 | 57 | BMZ6F89 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $234.21 | 37 | B8394K7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $234.00 | 45 | B1R0CV4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $233.60 | 80 | 2615112 |
| -- | RGCO | RGC RESOURCES INC | -- | $233.53 | 11 | 2434016 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $233.40 | 20 | BS893G1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $232.60 | 11 | B00MZ00 |
| -- | ALCO | ALICO INC | -- | $232.47 | 07 | 2016425 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $231.68 | 16 | B8W3QK4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $230.60 | 10 | B018Y33 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $230.40 | 30 | BQQLLW7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $230.33 | 31 | BMFK3H6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $229.68 | 11 | BG5HXX1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $229.12 | 04 | 2925899 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $228.92 | 194 | BFZNYB7 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $228.42 | 81 | 2862532 |
| -- | PAYS | PAYSIGN INC | -- | $227.92 | 44 | BJRFDF6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $227.30 | 05 | 2616977 |
| -- | FINW | FINWISE BANCORP | -- | $227.04 | 12 | BKP4Q64 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $226.38 | 14 | BSNQ293 |
| -- | VUZI | VUZIX CORP | -- | $225.50 | 82 | B9GT0J2 |
| -- | LOVE | LOVESAC CO/THE | -- | $225.42 | 17 | BG88WJ0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $225.40 | 07 | BN7RQC8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $224.70 | 15 | BJCYG26 |
| -- | BIOA | BIOAGE LABS INC | -- | $224.70 | 30 | BT9K6D8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $224.00 | 35 | BP0TJN7 |
| -- | MASS | 908 DEVICES INC | -- | $223.83 | 35 | BM8GQP0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $223.68 | 96 | 2318790 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $221.28 | 12 | BKFVZS0 |
| -- | STXS | STEREOTAXIS INC | -- | $220.41 | 79 | B8J3C43 |
| -- | ELMD | ELECTROMED INC | -- | $218.70 | 09 | B3WLLH5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $218.62 | 17 | 2861993 |
| -- | TRUE | TRUECAR INC | -- | $218.16 | 101 | BMH0MS8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $217.56 | 196 | BJ0XLZ3 |
| -- | HUMA | HUMACYTE INC | -- | $217.35 | 161 | BMYTJP4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $217.16 | 61 | BNG47W7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $217.03 | 11 | 2761123 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $217.00 | 07 | 2604217 |
| -- | INSG | INSEEGO CORP | -- | $216.48 | 16 | BN70ZG4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $215.60 | 55 | 2548597 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $215.58 | 06 | 2600301 |
| -- | PDYN | PALLADYNE AI CORP | -- | $214.83 | 31 | BMY60J6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $213.00 | 60 | BMXNGZ6 |
| -- | KINS | KINGSTONE COS INC | -- | $212.66 | 14 | B02NVQ9 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $211.50 | 47 | BP2QPJ4 |
| -- | INGN | INOGEN INC | -- | $210.60 | 30 | BJSVLL5 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $210.35 | 07 | B3DLY42 |
| -- | TRAK | REPOSITRAK INC | -- | $210.00 | 14 | B1BQMW9 |
| -- | LAW | CS DISCO INC | -- | $209.25 | 31 | BNLYJ93 |
| -- | FC | FRANKLIN COVEY CO | -- | $208.74 | 14 | 2352839 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $208.53 | 21 | 2580447 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $208.40 | 40 | BM8J3J2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $207.94 | 37 | B3YM983 |
| -- | LNKB | LINKBANCORP INC | -- | $206.92 | 28 | BKY65J7 |
| -- | BSVN | BANK7 CORP | -- | $206.35 | 05 | BFMN421 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $205.20 | 180 | BNKJ933 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $204.00 | 75 | BD8ZZ24 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $203.70 | 06 | B032TT4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $203.28 | 14 | 2068512 |
| -- | CVRX | CVRX INC | -- | $203.07 | 21 | BLD3B98 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $202.32 | 09 | 2647751 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $201.48 | 146 | BNQQ6C6 |
| -- | ALMU | AELUMA INC | -- | $199.94 | 13 | BPBPG77 |
| -- | LPRO | OPEN LENDING CORP | -- | $199.12 | 131 | BMTD3M6 |
| -- | OPBK | OP BANCORP | -- | $198.75 | 15 | BD06KV9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $197.55 | 09 | 2352420 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $196.40 | 10 | 2813961 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $195.36 | 12 | B1GH465 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $194.76 | 12 | 2500951 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $193.68 | 24 | BNNTGD9 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $193.50 | 129 | BG0WPH9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $193.50 | 30 | BQSB4S2 |
| -- | TTGT | TECHTARGET INC | -- | $192.77 | 37 | BPG4DP6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $192.28 | 46 | BN4Q5D2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $192.03 | 111 | BD8GP05 |
| -- | MXCT | MAXCYTE INC | -- | $191.10 | 130 | BKMQF66 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $189.57 | 89 | BJ9RYW4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $189.54 | 26 | BP0B9H7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $189.09 | 09 | BHCQVP6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $187.00 | 11 | BN2R7Z3 |
| -- | BVFL | BV FINANCIAL INC | -- | $186.01 | 11 | BRF3ST7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $185.92 | 14 | BK8QFH1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $185.73 | 41 | BMVWYW8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $185.64 | 42 | BMF7DT9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $185.64 | 26 | BDR7T18 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $185.24 | 11 | BQKX9X6 |
| -- | CDXS | CODEXIS INC | -- | $183.75 | 105 | B5LL2C2 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $182.28 | 42 | 2697853 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.90 | 10 | B0406N0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $180.31 | 13 | 2575045 |
| -- | TBI | TRUEBLUE INC | -- | $180.19 | 37 | 2519849 |
| -- | MDWD | MEDIWOUND LTD | -- | $179.80 | 10 | BKJ9B48 |
| -- | OABI | OMNIAB INC | -- | $178.80 | 120 | BN13S71 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $178.24 | 32 | BZ9NRB4 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $178.00 | 40 | 2367781 |
| -- | MRBK | MERIDIAN CORP | -- | $176.52 | 12 | BF5R077 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $176.17 | 79 | BMZ8228 |
| -- | FCAP | FIRST CAPITAL INC | -- | $176.08 | 04 | 2647160 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $176.00 | 05 | 2549136 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $175.84 | 28 | BH3N8W2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $175.14 | 18 | 2714569 |
| -- | FLXS | FLEXSTEEL INDS | -- | $175.05 | 05 | 2342926 |
| -- | BALY | BALLY'S CORP | -- | $174.24 | 09 | BSPS220 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $174.02 | 44 | BTLT1F0 |
| -- | ECBK | ECB BANCORP INC | -- | $173.80 | 10 | BNHP622 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $173.68 | 08 | BNKTVH1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $173.28 | 12 | BNKDSV6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $172.50 | 06 | BV2D081 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $171.36 | 136 | BRK0149 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $171.35 | 23 | BF23JJ3 |
| -- | KLTR | KALTURA INC | -- | $170.52 | 116 | BKY5HD2 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $169.29 | 09 | 2761424 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $168.96 | 08 | B8DV0M7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $168.72 | 76 | BS096W6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $168.63 | 21 | BNNRMX5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $168.30 | 45 | BF329J9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $167.96 | 19 | BMWDGS0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $167.96 | 19 | BLD30Q8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.80 | 10 | 2958293 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $166.98 | 33 | 2025711 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $166.74 | 42 | BJ9J282 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $165.83 | 07 | 2545305 |
| -- | MED | MEDIFAST INC | -- | $165.06 | 14 | 2934033 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $163.65 | 15 | B1FL1D4 |
| -- | DMRC | DIGIMARC CORP | -- | $163.60 | 20 | B3F05P5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.35 | 09 | BD0R8C9 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $163.32 | 03 | BMQ67R1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $162.72 | 06 | BGSPSG0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $162.00 | 72 | BM90L23 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $161.70 | 20 | 2775317 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $161.12 | 16 | 2035754 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $160.96 | 16 | BD2ZJQ2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $160.74 | 38 | BPNZT10 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $160.60 | 44 | 2169589 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $159.96 | 86 | BN6HHQ0 |
| -- | ESCA | ESCALADE INC | -- | $159.90 | 13 | 2321561 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $159.60 | 15 | 2736109 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $159.60 | 14 | B038282 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $158.25 | 15 | BVDGZ39 |
| -- | BRCC | BRC INC-A | -- | $156.24 | 124 | BNBV240 |
| -- | LARK | LANDMARK BANCORP INC | -- | $154.86 | 06 | 2620042 |
| -- | BCBP | BCB BANCORP INC | -- | $154.60 | 20 | 2848253 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $153.67 | 121 | BNC2MS6 |
| -- | BOOM | DMC GLOBAL INC | -- | $153.50 | 25 | BYN8NH6 |
| -- | ARAY | ACCURAY INC | -- | $152.10 | 130 | B1R2HW6 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $151.51 | 139 | BCZS820 |
| -- | LZM | LIFEZONE METALS LTD | -- | $151.20 | 36 | BLCY1J2 |
| -- | SRBK | SR BANCORP INC | -- | $150.50 | 10 | BRF1R61 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $150.47 | 41 | BMHD630 |
| -- | EHTH | EHEALTH INC | -- | $150.22 | 37 | B1G0F83 |
| -- | ARQ | ARQ INC | -- | $150.06 | 41 | BBXZ194 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $149.31 | 09 | B57M9P1 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $149.00 | 10 | 2083526 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $148.58 | 17 | BMDJ0D0 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $148.49 | 31 | BSHSLK9 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $147.65 | 05 | 2620503 |
| -- | ACU | ACME UNITED CORP | -- | $147.48 | 04 | 2006329 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $146.16 | 116 | 2492337 |
| -- | NPWR | NET POWER INC | -- | $145.77 | 43 | BRDV332 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $144.65 | 11 | BGMGBT3 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $144.48 | 21 | BL970N1 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $143.20 | 16 | BP5GWR8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $142.32 | 08 | BRQQ033 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $142.12 | 11 | BPK4SX5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $141.70 | 26 | 2117920 |
| -- | SATL | SATELLOGIC INC-A | -- | $140.80 | 88 | BT8QHD4 |
| -- | JYNT | JOINT CORP/THE | -- | $140.58 | 18 | BRK0127 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $138.92 | 46 | BV4K5L8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $138.72 | 16 | BMFZKV4 |
| -- | JILL | J. JILL INC | -- | $138.60 | 09 | BN941G6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $138.42 | 06 | BT06V07 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $137.80 | 10 | B8XBPS8 |
| -- | EML | EASTERN CO/THE | -- | $137.62 | 07 | 2300087 |
| -- | CXDO | CREXENDO INC | -- | $136.80 | 19 | 2963305 |
| -- | CLAR | CLARUS CORP | -- | $136.80 | 38 | BF5QHG2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $136.71 | 09 | 2572604 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $135.72 | 117 | BTCK7D2 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $135.42 | 37 | BKVK9N4 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.30 | 05 | B0FPH75 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.88 | 03 | B8GPQW8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $134.50 | 10 | BL1J6B5 |
| -- | FNWD | FINWARD BANCORP | -- | $133.52 | 04 | BN0TRH3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $133.26 | 06 | BQB4DZ8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $133.14 | 21 | BN96366 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $132.71 | 23 | BN0VNB5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $131.56 | 44 | BYMG199 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $131.30 | 26 | BNKLRT1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $130.55 | 07 | BTHWR44 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.26 | 26 | BLLCYB0 |
| -- | SPWR | SUNPOWER INC | -- | $130.13 | 77 | BQPDJX1 |
| -- | DCGO | DOCGO INC | -- | $129.87 | 117 | BKP4P23 |
| -- | AEYE | AUDIOEYE INC | -- | $129.70 | 10 | BD6JFC8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $129.64 | 28 | 2166397 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $128.94 | 107 | BN4RCJ0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $128.25 | 45 | BMGSDK2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $127.68 | 06 | BD6D8Y3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $126.90 | 10 | 2867805 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.42 | 14 | 2864301 |
| -- | NMAX | NEWSMAX INC | -- | $126.00 | 14 | BT9TQK2 |
| -- | BYND | BEYOND MEAT INC | -- | $125.96 | 94 | BJ1FDK7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $125.82 | 09 | B066PX9 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $125.37 | 09 | BF22688 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $124.20 | 09 | BSD51T3 |
| -- | FF | FUTUREFUEL CORP | -- | $124.16 | 32 | B3BBRD4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $122.43 | 77 | BLBNS33 |
| -- | LNSR | LENSAR INC | -- | $122.04 | 12 | BM8F4N1 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $121.00 | 50 | BVVM4K9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $120.77 | 13 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $119.70 | 06 | 2718969 |
| -- | HFFG | HF FOODS GROUP INC | -- | $119.34 | 51 | BYZLWZ4 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $119.29 | 79 | BD079V5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $118.50 | 25 | BGPYWG8 |
| -- | NODK | NI HOLDINGS INC | -- | $117.81 | 09 | BF2CWX5 |
| -- | ALEC | ALECTOR INC | -- | $116.59 | 89 | BJ4LDC4 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $116.20 | 05 | 2031923 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $116.15 | 101 | B02T2D1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $115.77 | 03 | 2480707 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $113.85 | 15 | 2398855 |
| -- | CARL | CARLSMED INC | -- | $113.49 | 09 | BV1DMD1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $112.64 | 04 | BJDQMV2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $112.23 | 43 | BNLYJG0 |
| -- | CFBK | CF BANKSHARES INC | -- | $112.05 | 05 | BN2XDN1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $111.68 | 08 | BD9GDZ5 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $110.32 | 112 | BNM4710 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $107.84 | 16 | BMDMZV2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $107.12 | 26 | BSKPBC9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.47 | 09 | BPLV664 |
| -- | NKTX | NKARTA INC | -- | $105.84 | 54 | BK80YJ8 |
| -- | CSPI | CSP INC | -- | $105.30 | 09 | 2160689 |
| -- | EXFY | EXPENSIFY INC - A | -- | $104.72 | 77 | BL98829 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $104.64 | 24 | BF4HN46 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $104.04 | 12 | 2223872 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $101.64 | 14 | BYYMYP2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $101.36 | 14 | BQB9HM8 |
| -- | ELA | ENVELA CORP | -- | $101.16 | 09 | BK8WN64 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $98.98 | 14 | 2929705 |
| -- | STIM | NEURONETICS INC | -- | $98.44 | 46 | BFXH9H2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $98.40 | 12 | BF1STB1 |
| -- | PDEX | PRO-DEX INC | -- | $97.59 | 03 | 2704292 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $97.12 | 16 | BPG9KV6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $96.66 | 54 | BPG9931 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $96.00 | 24 | BRBDTR6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $95.55 | 91 | BMCCHR3 |
| -- | GAIA | GAIA INC | -- | $95.48 | 22 | BD0R8F2 |
| -- | LUNG | PULMONX CORP | -- | $95.06 | 49 | BL72R71 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $95.04 | 12 | BQ6BQM2 |
| -- | BARK | BARK INC | -- | $93.22 | 118 | BNVVLD2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $93.06 | 11 | 2737102 |
| -- | ATOM | ATOMERA INC | -- | $92.87 | 37 | BD0NG78 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $92.80 | 05 | BNGH209 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $92.12 | 28 | 2444123 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $91.63 | 114 | BP2BRR1 |
| -- | BTMD | BIOTE CORP -A | -- | $91.02 | 37 | BMBPL15 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $90.86 | 02 | 2901480 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $89.90 | 58 | BMDCQG4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $89.04 | 03 | BSVLTH7 |
| -- | ATYR | ATYR PHARMA INC | -- | $87.69 | 111 | BGMGBW6 |
| -- | PAMT | PAMT CORP | -- | $85.12 | 08 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $82.79 | 17 | BLBQL66 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $81.84 | 33 | BSF04R5 |
| -- | ILLR | TRILLER GROUP INC | -- | $74.55 | 132 | BRK1ZQ2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $74.10 | 65 | BW9RTJ7 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $73.08 | 07 | BTXQTX3 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.36 | 18 | BKT61V6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $72.00 | 16 | BMTY4G0 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $71.99 | 23 | BMPRJ46 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $71.89 | 13 | BMW66S9 |
| -- | HQI | HIREQUEST INC | -- | $69.51 | 07 | BKV2L01 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $69.00 | 08 | BLF0C50 |
| -- | SKIL | SKILLSOFT CORP | -- | $68.76 | 06 | BMCZQ19 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $67.83 | 57 | BS88BX1 |
| -- | NRDY | NERDY INC | -- | $67.76 | 75 | BNZJTJ4 |
| -- | CLPR | CLIPPER REALTY INC | -- | $67.68 | 18 | BYPD5H3 |
| -- | SLSN | SOLESENCE INC | -- | $67.44 | 24 | 2129044 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.56 | 04 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $66.31 | 19 | BPJPN12 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $66.06 | 06 | BVPKHC2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $64.54 | 14 | BP7L561 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $64.25 | 25 | BF950B1 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $64.24 | 16 | BPCJW03 |
| -- | RCEL | AVITA MEDICAL INC | -- | $63.52 | 16 | BMX0JN6 |
| -- | NL | NL INDUSTRIES | -- | $63.03 | 11 | 2618069 |
| -- | OPAL | OPAL FUELS INC-A | -- | $61.56 | 27 | BLBM4T8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.76 | 31 | BDBFK59 |
| -- | TZOO | TRAVELZOO | -- | $60.32 | 08 | BGDFSM1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $58.86 | 18 | BMGC348 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $57.90 | 06 | BHPRQX9 |
| -- | KG | KESTREL GROUP | -- | $55.29 | 03 | BVMTJ48 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $52.08 | 28 | BRBR2C4 |
| -- | TSE | TRINSEO PLC | -- | $51.92 | 44 | BP48297 |
| -- | SVCO | SILVACO GROUP INC | -- | $50.40 | 10 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $49.45 | 43 | BMBR9W8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $48.96 | 18 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $47.20 | 08 | BPLQD35 |
| -- | TEAD | TEADS HOLDING CO | -- | $44.91 | 46 | BNXL732 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $43.54 | 02 | 2201908 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $43.48 | 04 | BV6KRV0 |
| -- | INMB | INMUNE BIO INC | -- | $42.66 | 27 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $40.80 | 24 | BTXQRN9 |
| -- | VHI | VALHI INC | -- | $40.56 | 03 | BMG4NS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $38.44 | 04 | BMY3785 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $38.40 | 24 | BN45Q70 |
| -- | COOK | TRAEGER INC | -- | $38.19 | 42 | BN72WR0 |
| -- | VALU | VALUE LINE INC | -- | $37.40 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $36.68 | 40 | BKRMRM9 |
| -- | NEON | NEONODE INC | -- | $35.85 | 15 | BFFJPG7 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $35.14 | 14 | BS84LD9 |
| -- | CV | CAPSOVISION INC | -- | $34.58 | 07 | BN2T823 |
| -- | MKTW | MARKETWISE INC | -- | $34.00 | 02 | BQT1YT2 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.50 | 02 | 2615974 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $31.44 | 45 | BSJQ7W5 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $27.54 | 27 | BMG71Z0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.14 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $24.25 | 01 | BTJS535 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $23.94 | 07 | BQKMW89 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $23.80 | 07 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $22.30 | 05 | BMHDRN7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.26 | 07 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $20.56 | 02 | BQXQVD6 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $18.24 | 38 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $16.10 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $15.91 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.16 | 04 | BS2FLY9 |
| -- | -- | SEVEN HILLS REALTY TRUST RIGHT USD | -- | $07.85 | 19 | -- |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.56 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $04.50 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 5.39% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,323,454 | -- | 886 | -- |
| 4.71% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,156,155 | -- | 774 | -- |
| 3.81% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 934,738 | -- | 473 | -- |
| 3.70% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 908,713 | -- | 133 | -- |
| 2.79% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 685,738 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,468 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,012 | -- | 11 | -- |
| -11.20% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,751,675 | -- | -38 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/FEB/2026 USD 100 | -- | $16,108,147.09 | 16,250,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,810,311.24 | 4,810,311 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
