HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,837,944
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/15/2026- NAV
- NAV Change
- Market Price $53.69
- Market Price Change $-0.46
- Trading Volume (M) 8,636
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,837,944
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/15/2026- NAV
- NAV Change
- Market Price $53.69
- Market Price Change $-0.46
- Trading Volume (M) 8,636
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/15/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $60,709.00 | 220 | BDD1BB8 |
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $27,891.54 | 162 | BLD13F2 |
| 0.11% | FN | FABRINET | -- | $25,993.44 | 36 | B4JSZL8 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $25,465.20 | 30 | 2632876 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $21,210.63 | 147 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,663.28 | 136 | B2NC471 |
| 0.08% | CDE | COEUR MINING INC | -- | $18,067.86 | 1,026 | 2208136 |
| 0.08% | IONQ | IONQ INC | -- | $18,026.65 | 347 | BP484B3 |
| 0.08% | SITM | SITIME CORP | -- | $17,803.38 | 23 | BKS48R6 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $17,237.05 | 103 | 2635659 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $14,376.78 | 53 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,721.40 | 108 | 2721967 |
| 0.06% | SMTC | SEMTECH CORP | -- | $12,938.16 | 94 | 2795542 |
| 0.06% | SANM | SANMINA CORP | -- | $12,708.36 | 54 | B92RRW2 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,683.73 | 29 | 2289841 |
| 0.06% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $12,563.76 | 66 | BDW0D09 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,291.48 | 38 | 2049175 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,931.76 | 232 | BYXB201 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,924.99 | 77 | BNC23Q1 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,865.00 | 125 | BFXC911 |
| 0.05% | PL | PLANET LABS PBC | -- | $11,320.64 | 272 | BM8JV32 |
| 0.05% | HL | HECLA MINING CO | -- | $11,271.96 | 639 | 2418601 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,514.67 | 159 | BK1KWG8 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,427.12 | 136 | BYQBFJ8 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $10,171.84 | 239 | BMCNFN8 |
| 0.04% | HUT | HUT 8 CORP | -- | $10,042.06 | 98 | BQQ8816 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,949.52 | 56 | B1YWPP8 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,860.50 | 130 | BBBSBJ5 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,849.06 | 78 | 2891826 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,647.52 | 48 | BQ1L7V3 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,627.90 | 958 | BMDH249 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,564.24 | 42 | BYZR4X4 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,480.38 | 182 | 2512149 |
| 0.04% | AGX | ARGAN INC | -- | $9,390.03 | 13 | 2804501 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,328.50 | 45 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,297.64 | 226 | BMP8TL6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,099.45 | 73 | 2918510 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,061.60 | 40 | BMF5Q83 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,907.08 | 26 | BQ721R4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,902.73 | 17 | BD59BS7 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,883.00 | 180 | BQWNKQ4 |
| 0.04% | ENS | ENERSYS | -- | $8,768.26 | 37 | B020GQ5 |
| 0.04% | VSAT | VIASAT INC | -- | $8,618.00 | 124 | 2946243 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,501.08 | 28 | 2601218 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,486.85 | 29 | 2697422 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,310.68 | 28 | 2943620 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,221.50 | 350 | BD9F675 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,198.08 | 352 | 2658441 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,155.54 | 74 | BMQ8XV3 |
| 0.04% | SM | SM ENERGY CO | -- | $8,147.50 | 250 | 2764188 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,064.56 | 56 | BYMWL19 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,022.72 | 61 | B03L311 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,980.00 | 112 | 2213260 |
| 0.03% | WULF | TERAWULF INC | -- | $7,722.72 | 346 | BNBRMS2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,657.25 | 25 | BD6JX35 |
| 0.03% | OKLO | OKLO INC | -- | $7,656.75 | 123 | BMD78K7 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,571.88 | 82 | B3RDWC8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,536.62 | 26 | 2321583 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,527.00 | 130 | BPJM8Q3 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,468.45 | 367 | BMCCXH5 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,468.44 | 68 | BMFX6P4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,257.06 | 151 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $7,186.32 | 162 | 2696838 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,147.47 | 33 | 2568131 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,069.32 | 292 | BN70TG2 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $7,011.90 | 15 | B3CLS18 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,984.45 | 85 | BP8XZL1 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,977.61 | 27 | 2692160 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,818.00 | 280 | BNZJHY5 |
| 0.03% | TEX | TEREX CORP | -- | $6,794.69 | 113 | 2884224 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,769.62 | 26 | 2465737 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,718.30 | 127 | BN2QTL0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,700.15 | 103 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,679.80 | 60 | 2333986 |
| 0.03% | VAL | VALARIS LTD | -- | $6,642.09 | 63 | BMY0YX0 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,627.58 | 326 | BMZ8604 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,568.32 | 933 | B3KFWW1 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,548.75 | 125 | BKPVGH6 |
| 0.03% | NPO | ENPRO INC | -- | $6,546.54 | 21 | 2951292 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,538.35 | 479 | B0VLLY2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,521.32 | 52 | B3BRJZ8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,512.82 | 174 | BYRGSX7 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,496.98 | 62 | B8QV5C9 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,434.95 | 205 | BF7MQ72 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,296.91 | 487 | 2935326 |
| 0.03% | VICR | VICOR CORP | -- | $6,294.41 | 23 | 2930774 |
| 0.03% | GATX | GATX CORP | -- | $6,216.12 | 36 | 2362128 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,198.06 | 66 | BP8S8J5 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,139.80 | 09 | BD978B9 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,132.00 | 84 | BQLSDK5 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,119.82 | 54 | B1GC200 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,109.24 | 163 | B3P6D26 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,096.20 | 44 | 2381189 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,091.68 | 588 | BMCRLL0 |
| 0.03% | ACA | ARCOSA INC | -- | $6,082.86 | 49 | BGPZ5W8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,051.30 | 69 | 2831888 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,042.00 | 200 | BFFK0X2 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,037.68 | 44 | 2193544 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,004.80 | 278 | 2543967 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,004.00 | 38 | B1P5YY8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,984.25 | 101 | 2707826 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,926.44 | 58 | BDCBCD8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,877.24 | 129 | 2370585 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,854.80 | 328 | BN45WL6 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,847.80 | 140 | 2905794 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,847.66 | 102 | 2630513 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,767.00 | 146 | B828K63 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,678.67 | 219 | BPBSZJ1 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,666.40 | 48 | BDT5M66 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,646.13 | 79 | B17VCN9 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,619.00 | 75 | BQBBDY8 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,618.13 | 93 | BFWGXR8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,589.92 | 98 | 2367963 |
| 0.02% | MATX | MATSON INC | -- | $5,576.28 | 31 | B8GNC91 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,535.84 | 76 | 2101741 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,515.30 | 70 | BVLNNN8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,514.44 | 178 | BGLRLT7 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,507.64 | 36 | BD8S5H8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,479.44 | 136 | 2611206 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,448.96 | 66 | 2038849 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,389.92 | 114 | B125XQ6 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,388.60 | 84 | 2415497 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,379.92 | 182 | BF2GC59 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,366.34 | 63 | 2120490 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,292.00 | 60 | 2766173 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,259.84 | 96 | B832462 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,247.66 | 33 | 2072074 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,241.21 | 89 | BLD30T1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,239.05 | 159 | BDCWFT8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,204.04 | 51 | 2498001 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,195.19 | 143 | BFZ9DB8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,167.50 | 250 | B5NLBP6 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,160.30 | 206 | BN46048 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,148.75 | 125 | B9HHD96 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,128.48 | 152 | BPH0546 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,115.00 | 50 | BMVBZD3 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,082.60 | 645 | BN770G0 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,061.65 | 55 | 2144047 |
| 0.02% | SR | SPIRE INC | -- | $5,040.37 | 59 | BYXJQG9 |
| 0.02% | PLUG | PLUG POWER INC | -- | $5,027.40 | 1,330 | 2508386 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,022.48 | 136 | 2173911 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,000.97 | 39 | 2839268 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,989.83 | 127 | BN48ZR2 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,980.42 | 138 | BF3FTF4 |
| 0.02% | OGS | ONE GAS INC | -- | $4,901.40 | 60 | BJ0KXV4 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,853.52 | 189 | B17MTL9 |
| 0.02% | CELC | CELCUITY INC | -- | $4,818.80 | 35 | BDH6M05 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,811.37 | 23 | BJSP4C9 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,810.58 | 31 | BD420Q8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,798.86 | 121 | BSPS5M1 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,797.56 | 53 | BF2YWG4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,785.06 | 42 | 2923741 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,779.75 | 75 | BLG38Q1 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,768.18 | 58 | BMPRZV5 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,757.28 | 204 | BKY83Q6 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,739.64 | 381 | BLR7B52 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,731.93 | 87 | BRJ3GY4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,726.50 | 150 | BTFK8V4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,705.92 | 144 | BLR6XK8 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,652.20 | 140 | BL9XML1 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,640.58 | 58 | BMQ60Q1 |
| 0.02% | DIOD | DIODES INC | -- | $4,601.84 | 46 | 2270500 |
| 0.02% | VSEC | VSE CORP | -- | $4,582.17 | 27 | 2926773 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,574.90 | 55 | BGK38H3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,571.60 | 44 | B142B38 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,560.60 | 33 | BZBZ020 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,550.70 | 66 | 2933438 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,545.74 | 167 | 2055718 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,542.06 | 122 | 2930149 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,524.36 | 74 | BMBK002 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,512.15 | 185 | BSBGKF7 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,489.50 | 73 | BFYF094 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,484.72 | 122 | BTZRLN8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,459.35 | 31 | BRS6600 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,453.72 | 92 | BDHF4K6 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,447.90 | 95 | 2657750 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,427.28 | 52 | BF2X272 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,403.58 | 138 | BKPR6S5 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,378.97 | 241 | BMG3PQ7 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,354.88 | 62 | B03PGL4 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,349.28 | 204 | BMGMH68 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,347.63 | 42 | 2691305 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,344.76 | 236 | BFV4XW8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,342.80 | 88 | BFZQ0L8 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,334.58 | 349 | 2672537 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,332.64 | 104 | 2889155 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,326.30 | 57 | BPLL4V5 |
| 0.02% | MTRN | MATERION CORP | -- | $4,305.42 | 21 | 2149622 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,299.30 | 51 | BT6CC17 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,291.77 | 42 | BJDX8Y8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,286.12 | 83 | BNRR1B2 |
| 0.02% | AZZ | AZZ INC | -- | $4,234.80 | 30 | 2067672 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,223.12 | 44 | 2977209 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,221.27 | 51 | BR1Z682 |
| 0.02% | CBT | CABOT CORP | -- | $4,212.00 | 52 | 2162500 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,202.61 | 219 | BMXL9H3 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,198.50 | 135 | 2266026 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,191.92 | 61 | 2966876 |
| 0.02% | CVSA | COVISTA INC | -- | $4,179.62 | 34 | BZ12TX5 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,140.76 | 26 | 2092942 |
| 0.02% | BDC | BELDEN INC | -- | $4,136.34 | 39 | B01WL78 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,111.36 | 128 | BYMYT66 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,099.00 | 50 | BRJMM32 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,095.52 | 16 | BYQD1J6 |
| 0.02% | AIR | AAR CORP | -- | $4,077.45 | 39 | 2001119 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,073.16 | 364 | BRJTVC5 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,050.99 | 19 | 2501578 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,050.00 | 100 | B6YR5K3 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,035.15 | 305 | BT6MM39 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,035.15 | 49 | BDFGDQ0 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,028.20 | 55 | 2133045 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,023.56 | 68 | 2601326 |
| 0.02% | SKT | TANGER INC | -- | $4,020.78 | 114 | 2874582 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,005.07 | 157 | B15RZR4 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,990.96 | 46 | 2762030 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,985.45 | 193 | 2356585 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,948.87 | 59 | BRBCSP4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,943.38 | 123 | 2862156 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,936.48 | 24 | BRYQ4L1 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,930.24 | 69 | BF1GM16 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,916.35 | 15 | 2466428 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,900.00 | 52 | BMH0MP5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,895.65 | 55 | 2243911 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,885.75 | 99 | 2420101 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,885.48 | 172 | BNZJHH8 |
| 0.02% | PI | IMPINJ INC | -- | $3,884.16 | 28 | BYYGJZ9 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,872.00 | 242 | BCRYTK1 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,867.30 | 45 | B00G0F2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,850.00 | 55 | BYMT0J1 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,846.60 | 45 | BFYVKR0 |
| 0.02% | KAI | KADANT INC | -- | $3,813.72 | 12 | 2769978 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,802.00 | 50 | 2447821 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,798.99 | 191 | BN93088 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,795.68 | 112 | BNHTR54 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,789.28 | 44 | BP7L5C7 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,774.06 | 54 | 2940375 |
| 0.02% | DAN | DANA INC | -- | $3,773.40 | 114 | B2PFJR3 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,765.12 | 48 | BMHRMK1 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,763.44 | 12 | 2121352 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,757.38 | 66 | BYVJ8J8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,747.80 | 70 | BLFDXF6 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,746.73 | 39 | 2350383 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,746.16 | 99 | 2655583 |
| 0.02% | RNST | RENASANT CORP | -- | $3,717.35 | 95 | 2670809 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,711.68 | 56 | 2814005 |
| 0.02% | LRN | STRIDE INC | -- | $3,708.18 | 42 | BLD5321 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,699.40 | 106 | B4Y1MH7 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,696.55 | 611 | BMHVDS8 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,695.40 | 45 | BHXD297 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,693.26 | 47 | BD93QN5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,685.50 | 130 | BFD1TJ6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,654.96 | 157 | 2296926 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,651.30 | 45 | BM9HHL5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,648.00 | 32 | BYT4ST5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,646.08 | 08 | 2787022 |
| 0.02% | ITRI | ITRON INC | -- | $3,645.04 | 46 | 2471949 |
| 0.02% | LASR | NLIGHT INC | -- | $3,629.28 | 48 | BFZP4R9 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,627.09 | 211 | BN0TQF4 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,626.91 | 27 | BM8MM05 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,620.24 | 59 | 2580555 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,616.88 | 116 | B1G7Q03 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,614.94 | 114 | 2756152 |
| 0.02% | RDNT | RADNET INC | -- | $3,614.91 | 69 | B1JNG19 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,614.65 | 65 | 2264235 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,603.46 | 98 | BDD19F8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,600.79 | 397 | B011WL6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,600.19 | 23 | BYNWB63 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,583.40 | 20 | 2855855 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,577.05 | 45 | 2681760 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,553.20 | 84 | B7F4TJ7 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,534.97 | 83 | BLFGJD5 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,518.40 | 60 | 2938422 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,507.61 | 47 | 2626125 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,492.63 | 151 | BZ0CTP8 |
| 0.02% | PII | POLARIS INC | -- | $3,491.10 | 54 | 2692933 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,478.47 | 141 | BVB3BV2 |
| 0.02% | BMI | BADGER METER INC | -- | $3,426.90 | 30 | 2069128 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,424.20 | 39 | 2664103 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,408.72 | 42 | B7KH3G6 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,396.80 | 55 | BJTJGC4 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,391.50 | 75 | B3NNTZ4 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,386.85 | 67 | BN7K304 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,383.20 | 40 | BYX60M4 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,382.72 | 44 | 2158781 |
| 0.01% | KFY | KORN FERRY | -- | $3,381.40 | 53 | 2386849 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,346.28 | 259 | BNR4QY1 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,331.25 | 41 | 2814210 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,329.94 | 254 | BJDRX78 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,320.10 | 63 | BNTBRX6 |
| 0.01% | AVA | AVISTA CORP | -- | $3,313.62 | 82 | 2942605 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,310.84 | 52 | BF5C2N2 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,304.44 | 134 | 2407052 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,302.26 | 169 | 2160645 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,297.06 | 117 | BJZ2ZR5 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,296.70 | 74 | BRRD6G8 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,286.40 | 16 | 2111579 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,279.00 | 03 | BGM1B98 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,271.49 | 389 | BLDBS68 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,271.16 | 53 | 2222062 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,264.80 | 55 | 2018669 |
| 0.01% | ADEA | ADEIA INC | -- | $3,256.92 | 109 | BPMQ8J5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,252.48 | 28 | 2718594 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,246.22 | 46 | 2004185 |
| 0.01% | QLYS | QUALYS INC | -- | $3,240.72 | 36 | B7XJTN8 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,238.74 | 57 | 2186254 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,217.20 | 70 | BNNTGH3 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,193.30 | 55 | 2354664 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,192.15 | 39 | 2463344 |
| 0.01% | RUN | SUNRUN INC | -- | $3,189.72 | 228 | BYXB1Y8 |
| 0.01% | LMND | LEMONADE INC | -- | $3,183.70 | 62 | BMGNTQ5 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,179.60 | 20 | 2415594 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,154.58 | 26 | 2549385 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,141.65 | 95 | 2953782 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,123.20 | 160 | BKM5C62 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,106.84 | 92 | BMHWY55 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,104.20 | 17 | BQXKDH6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,101.76 | 36 | BN4J951 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,096.00 | 225 | BXRTX56 |
| 0.01% | VC | VISTEON CORP | -- | $3,093.72 | 28 | B4N0JJ6 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,085.60 | 35 | BD06LM7 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,084.64 | 104 | 2352806 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,083.30 | 55 | BQXP757 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,083.08 | 196 | BNNLSZ1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,071.28 | 134 | BNLYWQ1 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,056.40 | 72 | BPGKM57 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,051.36 | 234 | B0PZN33 |
| 0.01% | RXO | RXO INC | -- | $3,046.47 | 163 | BN6QSL9 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,039.92 | 79 | BFTWZY0 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,039.60 | 40 | B3CTNK6 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,034.20 | 60 | 2895163 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,028.80 | 40 | 2074070 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,026.79 | 117 | BSWW195 |
| 0.01% | KN | KNOWLES CORP | -- | $3,020.32 | 86 | BJTD9L6 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,009.27 | 33 | 2673154 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,999.37 | 61 | BGKG6G7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,998.97 | 59 | BSLN6B6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,994.48 | 24 | 2190750 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,984.28 | 12 | 2840174 |
| 0.01% | INOD | INNODATA INC | -- | $2,979.10 | 31 | 2226741 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,973.95 | 145 | 2810133 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,972.90 | 35 | 2090816 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,972.58 | 37 | B63RTD5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,964.96 | 87 | B4RGHN0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,933.42 | 39 | 2267171 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,924.48 | 16 | BND7X43 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,923.71 | 123 | BDVPZV0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,920.40 | 98 | BH65L93 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,915.00 | 50 | BJH08C3 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,900.85 | 233 | BQ3R8B6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,896.48 | 86 | B018PR4 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,892.12 | 77 | BGDW5G5 |
| 0.01% | PHIN | PHINIA INC | -- | $2,889.90 | 38 | BPW7PC0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,889.60 | 160 | B94QHZ0 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,885.50 | 29 | 2096977 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,880.28 | 26 | BJYLZK6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,873.00 | 100 | BLGZN51 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,851.14 | 57 | 2687315 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,849.28 | 24 | 2451918 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,848.78 | 46 | BKVF0J2 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,845.08 | 63 | BKM4KV0 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,830.20 | 60 | 2822019 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,822.33 | 23 | BLTFST7 |
| 0.01% | WDFC | WD-40 CO | -- | $2,819.18 | 14 | 2944742 |
| 0.01% | KBH | KB HOME | -- | $2,794.34 | 62 | 2485070 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,793.75 | 25 | 2551551 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,792.88 | 72 | 2553911 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,787.48 | 178 | BPW6ZP0 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,784.81 | 89 | BMDPVF7 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,781.03 | 133 | 2566522 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,777.72 | 107 | B1W7RQ0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,775.06 | 81 | 2904627 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,768.34 | 129 | 2171603 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,752.43 | 37 | 2554163 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,736.54 | 46 | 2192392 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,736.46 | 61 | BYSLHX4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,733.20 | 40 | BN71J76 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,726.40 | 128 | BTPSGQ9 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,718.65 | 55 | B72ZBG4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,708.64 | 16 | B15CJ33 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,704.80 | 98 | BSNR2T6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,703.51 | 51 | BL6JK96 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,696.40 | 126 | 2713317 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,692.20 | 70 | 2447285 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,689.50 | 50 | 2330318 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,685.15 | 117 | BMDP209 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,681.28 | 96 | BK6L288 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,664.72 | 24 | BYQ44Y5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,662.66 | 143 | BD2B4V0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,648.70 | 27 | 2578464 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,645.63 | 47 | 2401195 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,643.79 | 59 | BF5P189 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,633.40 | 76 | 2488121 |
| 0.01% | WAFD | WAFD INC | -- | $2,608.32 | 76 | 2941981 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,606.97 | 201 | BJN4K01 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,606.42 | 19 | 2012865 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,603.84 | 206 | BVDGYR6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,593.82 | 106 | BZ16HK0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,578.10 | 29 | 2475060 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,567.37 | 87 | BL53QN5 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,567.20 | 10 | 2279897 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,557.31 | 119 | BF7J7N6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,548.20 | 60 | 2165383 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,541.99 | 33 | BK8MDM0 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,535.30 | 162 | 2690506 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,532.76 | 46 | BWH64F7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,525.18 | 34 | BDHF495 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,520.56 | 49 | BYY9947 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,517.45 | 13 | 2139731 |
| 0.01% | ROG | ROGERS CORP | -- | $2,514.78 | 18 | 2746700 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,499.20 | 40 | BMH5RL1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,491.18 | 34 | BD2B5Y0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,490.03 | 219 | BFRBX34 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,488.80 | 136 | BCD47X4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,476.31 | 29 | BGYTGH3 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,463.30 | 63 | 2342410 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,462.84 | 92 | BN6R7F9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,457.60 | 15 | 2673251 |
| 0.01% | DNOW | DNOW INC | -- | $2,457.18 | 187 | BMH0MV1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,450.79 | 87 | BNNNK51 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,446.40 | 160 | 2048592 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,445.30 | 78 | BKP4ZK1 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,441.63 | 37 | B9BP4R1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,440.96 | 32 | 2595612 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,438.15 | 310 | BN7KCQ3 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,436.29 | 31 | 2060518 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,434.64 | 52 | BRJHSZ1 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,432.88 | 36 | BD4LHG4 |
| 0.01% | CALX | CALIX INC | -- | $2,428.41 | 61 | B3S4L67 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,425.20 | 30 | 2011970 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,421.72 | 252 | BGKG6M3 |
| 0.01% | WK | WORKIVA INC | -- | $2,417.40 | 51 | BSS6HY8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,415.66 | 38 | 2768663 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,414.00 | 142 | BJN4MY9 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,409.69 | 47 | BLPNQJ1 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,406.84 | 124 | 2476513 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,399.04 | 136 | B7JB336 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,397.85 | 85 | BK0VHF6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,395.60 | 113 | BKS3RS7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,391.20 | 28 | BD3WG50 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,381.84 | 76 | BJLV8T9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,370.50 | 55 | 2340210 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,366.52 | 111 | BKX9VD3 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,364.88 | 103 | BMCQX44 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,362.80 | 60 | 2024901 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,359.12 | 296 | BNSP0B8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,358.18 | 33 | 2274922 |
| 0.01% | DAVE | DAVE INC | -- | $2,357.90 | 10 | BPXYZZ3 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,355.99 | 39 | BV0LCR0 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,353.00 | 100 | BJY21L2 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,352.17 | 41 | 2351494 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,345.28 | 96 | BN6RJM0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,325.12 | 84 | 2606570 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,318.40 | 46 | BRF2GD4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,317.12 | 32 | B6XHXY4 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,316.86 | 134 | BN15WD1 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,313.84 | 62 | BL55460 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,302.72 | 112 | BP2P6L0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,299.84 | 32 | BW0FQV1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,296.98 | 42 | BD8FF02 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,295.09 | 63 | B8FW545 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,294.00 | 37 | 2269661 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,292.66 | 282 | 2206903 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,280.20 | 20 | 2503206 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,277.66 | 42 | B05BRL7 |
| 0.01% | CARG | CARGURUS INC | -- | $2,264.93 | 79 | BF5D6S8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,257.20 | 44 | BYY5Z69 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,254.18 | 82 | BJRFSB7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,250.12 | 68 | BKY5JZ8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,248.59 | 51 | 2626459 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,244.00 | 48 | B0650P3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,242.80 | 21 | 2078782 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,241.00 | 60 | 2407632 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,210.65 | 65 | BKRQQR9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,198.61 | 153 | BF1Q6P8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,193.85 | 85 | BZ1LBM5 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,169.72 | 164 | 2415204 |
| 0.01% | COHU | COHU INC | -- | $2,168.44 | 46 | 2208426 |
| 0.01% | GPGI | GPGI INC | -- | $2,165.45 | 179 | BMYS5T7 |
| 0.01% | CLMT | CALUMET INC | -- | $2,165.22 | 69 | BPLZLN8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,163.98 | 58 | 2948852 |
| 0.01% | PLUS | EPLUS INC | -- | $2,160.60 | 26 | 2597748 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,157.47 | 37 | 2768889 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,156.96 | 104 | BZ8VC58 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,156.28 | 12 | BMFND53 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,152.59 | 33 | B3N6F00 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,150.64 | 103 | BM8FWX7 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,148.80 | 34 | BK6TM04 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,127.72 | 34 | 2346003 |
| 0.01% | HNI | HNI CORP | -- | $2,122.90 | 71 | 2435246 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,122.01 | 202 | BFYDQ34 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,105.42 | 398 | BJ7WJS2 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,102.40 | 160 | BMG42V4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,101.20 | 204 | B090B96 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,097.92 | 128 | BDT56V9 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,096.00 | 160 | BFXX5X8 |
| 0.01% | GRAL | GRAIL INC | -- | $2,087.75 | 35 | BSLSSX7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,078.01 | 99 | BV2DHY6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,047.54 | 227 | 2100362 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,046.72 | 96 | BPBPD09 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,043.51 | 21 | B1G6TJ0 |
| 0.01% | NN | NEXTNAV INC | -- | $2,041.55 | 95 | BNTCBL5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,040.96 | 48 | BYN7H26 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,036.68 | 118 | BJ1N1M9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,033.64 | 42 | BFNR303 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,025.59 | 133 | 2173933 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,012.50 | 14 | 2283229 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,012.40 | 72 | BKQVBN6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,003.70 | 30 | 2848736 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,000.60 | 28 | B02H882 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,997.52 | 84 | BDZT9Y9 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,990.23 | 111 | BSWYNW8 |
| 0.01% | OUST | OUSTER INC | -- | $1,987.02 | 57 | BMHVMY7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,984.64 | 28 | B45K9N8 |
| 0.01% | BULL | WEBULL CORP | -- | $1,969.74 | 279 | BQH7NB7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,967.52 | 48 | B7254K9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,956.40 | 146 | B523Z73 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,954.60 | 116 | BPSKN52 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,953.75 | 25 | 2245597 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,944.46 | 38 | B57VWJ3 |
| 0.01% | ERAS | ERASCA INC | -- | $1,943.70 | 190 | BNLYBF3 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,940.40 | 45 | 2789523 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,934.14 | 86 | 2677640 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,931.86 | 14 | 2715186 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,926.91 | 233 | B9NSBM2 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,924.50 | 150 | BJ5FZ74 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,922.00 | 31 | BS7T2R6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,921.92 | 96 | BKTPCS7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,918.74 | 113 | BRJ8H91 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,908.92 | 13 | 2276627 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,903.84 | 163 | B1G3M58 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,895.08 | 118 | BMBP1Q0 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,891.25 | 125 | BNM6GH5 |
| 0.01% | OFG | OFG BANCORP | -- | $1,890.71 | 43 | B87LKR8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,878.24 | 104 | 2351546 |
| 0.01% | VVX | V2X INC | -- | $1,872.99 | 27 | BQS2V17 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,872.64 | 209 | BPF0BB7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,872.08 | 28 | BMGJZJ8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,868.58 | 63 | BGLN838 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,859.32 | 47 | 2002543 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,858.14 | 27 | BJBLBN4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,857.45 | 183 | B034LG1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,856.40 | 168 | BSNMCG8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,852.56 | 24 | BL54JK6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,844.59 | 41 | 2437112 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,839.20 | 220 | BKRN595 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,836.77 | 199 | BZCFW78 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,836.56 | 88 | BPLQR66 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,833.60 | 120 | BFWLC09 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,833.26 | 143 | BLPNRR6 |
| 0.01% | HTO | H2O AMERICA | -- | $1,822.92 | 33 | 2811932 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,818.88 | 203 | BMCG195 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,812.17 | 23 | BGGJFV8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,801.80 | 220 | 2630085 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,801.43 | 151 | BFNF1D6 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,801.20 | 95 | BDHSLL5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,800.24 | 26 | BLY2FB4 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,796.80 | 160 | BNXK803 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,796.62 | 287 | BPK3M63 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,795.64 | 22 | 2443078 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,794.39 | 39 | BNNMQS3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,793.16 | 102 | BYSS4X4 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,793.16 | 17 | B018V76 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,792.85 | 115 | BK95GR4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,783.45 | 53 | BH3T5K7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,782.00 | 108 | B4MF0Q6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,781.77 | 47 | 2498788 |
| 0.01% | SONO | SONOS INC | -- | $1,779.60 | 120 | BYWPZW7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,778.88 | 436 | BM92RJ8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,772.84 | 23 | BDRYFB1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,764.18 | 54 | 2698146 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,758.85 | 29 | 2012757 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,757.80 | 22 | 2420316 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,750.84 | 26 | 2689162 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,745.77 | 169 | BMDJ085 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,743.75 | 75 | BKWD3M9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,739.78 | 86 | BN7Q7R7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,731.28 | 68 | BYZLFM2 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,731.24 | 189 | BNZB1X8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,728.24 | 24 | B6T6J81 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,727.55 | 99 | BYXR9C0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,722.70 | 23 | B15M2C3 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,720.40 | 11 | BBN23F5 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,720.20 | 141 | BN2R582 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,716.96 | 84 | BMFLYL0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,711.60 | 08 | 2908652 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,710.80 | 56 | BSMR3P0 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,710.33 | 47 | BQBCZY5 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,709.56 | 79 | BKY7X18 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,708.16 | 32 | 2981932 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,699.81 | 14 | 2161778 |
| 0.01% | CTS | CTS CORP | -- | $1,691.28 | 29 | 2239244 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,686.30 | 33 | B4TZV44 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,684.53 | 51 | BSBMN89 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,681.50 | 50 | B1P36Y6 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,674.40 | 115 | BM8NHT2 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,672.80 | 24 | BPLJQW4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,659.84 | 56 | BMHSG57 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,656.19 | 29 | 2347277 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,653.60 | 40 | BMFD115 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,653.12 | 48 | BQMJ1G9 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,649.12 | 44 | BPW6WD7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,647.75 | 75 | BDDXF67 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,646.36 | 79 | BD845X2 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,642.05 | 123 | BNTCCT0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,637.64 | 18 | B55BN47 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,636.70 | 130 | BLNB073 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,630.20 | 13 | 2196190 |
| 0.01% | TILE | INTERFACE INC | -- | $1,626.90 | 58 | B86V808 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,626.26 | 122 | BJ7MB31 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,617.21 | 102 | BMVLGP2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,612.08 | 18 | BYQ7X92 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,605.69 | 57 | BCBVTX1 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,605.12 | 176 | BYX38K9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,602.10 | 37 | 2781109 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,601.40 | 17 | BKYC3F7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,596.76 | 44 | 2365428 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,595.60 | 40 | 2965668 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,594.80 | 180 | BFWK4R7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,588.78 | 113 | B4XBDV9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,579.89 | 39 | B75DGJ3 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,578.03 | 69 | BPLQG36 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,577.92 | 16 | BQC4R22 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,568.66 | 41 | BX3SQS1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,562.28 | 277 | 2378200 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,559.79 | 09 | 2363381 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,550.88 | 18 | 2473150 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,550.78 | 38 | B888DV3 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,543.36 | 32 | 2149934 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,539.30 | 21 | 2379281 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,537.48 | 476 | BHK15K6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,536.30 | 54 | 2469450 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,535.95 | 65 | B7KY3Z6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,533.48 | 13 | 2599197 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,522.56 | 122 | BJXT857 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,517.60 | 140 | B4JTYX6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,517.37 | 111 | BYZM6C2 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,516.80 | 80 | 2192314 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,511.45 | 95 | BVV6CY1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,511.44 | 28 | BD0NN55 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,511.16 | 28 | BD3FZ18 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,508.75 | 71 | 2417619 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,504.56 | 24 | 2388016 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,501.43 | 241 | BN89V40 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,499.04 | 36 | 2502151 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,495.44 | 72 | BMXC0N9 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,490.36 | 106 | BL5FDV8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,489.50 | 150 | BP2Q7W1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,482.19 | 19 | BCDWBX6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,477.96 | 44 | 2473859 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,475.19 | 37 | BM4QJF5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,473.92 | 49 | BJQ05Z6 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,473.78 | 14 | BK953M8 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,473.64 | 76 | 2412700 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,473.00 | 30 | B0BV2Y9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,472.70 | 10 | 2021634 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,471.86 | 78 | BL6JGD2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,471.12 | 28 | 2069485 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,470.64 | 124 | BYN87K7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,464.00 | 30 | 2904133 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,456.44 | 229 | 2382416 |
| 0.01% | TNC | TENNANT CO | -- | $1,452.96 | 18 | 2883641 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,451.74 | 29 | 2063670 |
| 0.01% | CBZ | CBIZ INC | -- | $1,446.00 | 50 | 2730781 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,440.60 | 42 | 2508405 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,434.79 | 199 | BNT8W21 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,431.50 | 25 | 2537528 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,430.40 | 32 | 2782425 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,429.20 | 30 | 2387530 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,428.40 | 40 | BMFZ702 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,422.70 | 410 | BNQS7K7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,416.80 | 23 | BS7T2S7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,411.40 | 10 | BNZLBS3 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,410.48 | 54 | BMYRFV6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,407.00 | 140 | 2037062 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,406.76 | 38 | BFXC933 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,404.48 | 112 | 2510659 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,404.00 | 25 | BRT7Y75 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,401.28 | 16 | 2714257 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,400.96 | 44 | BRWKTM1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,389.12 | 48 | BNQ4YF9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,384.53 | 57 | BJLTMX5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,379.24 | 82 | BMDH2B6 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,377.88 | 49 | B0C8KV2 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,372.41 | 153 | BLBLMD5 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,371.60 | 360 | BN0TQD2 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,365.32 | 107 | BPF0KH6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,364.84 | 298 | 2852760 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,364.10 | 30 | BDFFBM9 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,363.20 | 96 | BJH9ZN0 |
| 0.01% | BL | BLACKLINE INC | -- | $1,362.50 | 50 | BD3WZS6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,361.10 | 78 | BYP71H7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,359.00 | 150 | BJDQXG4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,353.56 | 19 | 2341848 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,347.80 | 460 | BM9FJ13 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,346.56 | 128 | 2884280 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,345.66 | 122 | B298495 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,334.80 | 71 | BT18HJ3 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,323.96 | 44 | BKSGZN7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,323.12 | 222 | BNC1BX1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,323.00 | 105 | BP9S504 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,321.49 | 103 | B0539H3 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,314.24 | 48 | BP9N0G0 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,299.70 | 82 | BCRY5H0 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,295.97 | 39 | BLFGN66 |
| 0.01% | KSS | KOHLS CORP | -- | $1,294.70 | 110 | 2496113 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,292.40 | 15 | 2460550 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,290.72 | 24 | 2950374 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,289.68 | 14 | B1HP598 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,288.00 | 280 | BLSPX60 |
| 0.01% | OI | O-I GLASS INC | -- | $1,285.90 | 154 | BKLKXD2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,284.69 | 33 | BS70KN1 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,284.04 | 94 | BRXYZ57 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,283.76 | 24 | 2923804 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,279.80 | 36 | BYN5Z59 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,277.55 | 167 | BN0TRB7 |
| 0.01% | YELP | YELP INC | -- | $1,277.35 | 59 | B7KCD72 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,275.96 | 186 | BMYSHK2 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,273.80 | 55 | BQLSDH2 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,270.26 | 18 | BV2D081 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,267.70 | 35 | 2622253 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,266.76 | 44 | BK7Y2Z3 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,258.70 | 82 | 2977500 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,258.66 | 26 | BN7ZZ47 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,256.64 | 102 | BYWPZY9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,253.78 | 82 | 2636878 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,250.01 | 51 | 2612737 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,249.92 | 36 | BMDXB06 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,240.00 | 32 | BSQNQM2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,234.53 | 33 | BMW72C8 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,228.78 | 134 | 2510682 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,224.84 | 173 | BG0WPH9 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,223.54 | 131 | BPY03W3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,222.93 | 29 | BMBT0Z4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,222.22 | 92 | BPCK358 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,216.96 | 32 | B1XHRL4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,215.60 | 30 | 2693914 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,209.78 | 66 | BLFB3Y9 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,208.70 | 34 | BKTC976 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,208.52 | 81 | 2908191 |
| 0.01% | CRI | CARTER'S INC | -- | $1,204.56 | 36 | 2980939 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,204.56 | 28 | BNZFTG9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,196.50 | 50 | BPCQZY9 |
| 0.01% | INTA | INTAPP INC | -- | $1,196.43 | 57 | BP7L594 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,190.00 | 100 | B1GZ005 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,189.60 | 80 | BNKGY06 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,185.34 | 194 | BNNTCT7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,182.66 | 69 | B11FJD6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,172.30 | 38 | 2458878 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,169.55 | 339 | BF0DMK7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,168.02 | 42 | 2705198 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,167.84 | 12 | B603LG3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,158.63 | 11 | 2516613 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,156.68 | 204 | BSKPBK7 |
| 0.01% | COUR | COURSERA INC | -- | $1,156.32 | 219 | BNSNZL7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,156.05 | 35 | 2679419 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,153.62 | 26 | BYZ1PQ6 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,151.20 | 40 | BZ7PJQ1 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,148.84 | 14 | 2888613 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,146.09 | 69 | BMHR7L7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,144.00 | 11 | 2724115 |
| -- | CSR | CENTERSPACE | -- | $1,138.49 | 17 | BN47P80 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,138.44 | 179 | BYQRFY1 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,137.35 | 115 | BJ367P1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,136.70 | 18 | BDRW1L7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,130.91 | 33 | 2696117 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $1,129.05 | 195 | B00N2S0 |
| -- | VSTS | VESTIS CORP | -- | $1,127.00 | 92 | BP5JNQ3 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,126.82 | 206 | 2113876 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,126.65 | 105 | BVG7F06 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,118.75 | 125 | B3PY1N7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,118.25 | 75 | BPLJ828 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,116.72 | 44 | B3TPPZ6 |
| -- | AI | C3.AI INC-A | -- | $1,115.85 | 129 | BMGNBJ2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,112.10 | 30 | BR3T9B6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,111.95 | 45 | BFFVV54 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,109.40 | 15 | 2125246 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,108.00 | 10 | 2035925 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,107.15 | 61 | BP7KZP7 |
| -- | CNMD | CONMED CORP | -- | $1,100.19 | 31 | 2216010 |
| -- | ICFI | ICF INTERNATIONAL INC | -- | $1,100.16 | 18 | B1FP363 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,095.94 | 74 | BD82PS1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,092.00 | 39 | BSPRSL8 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,090.38 | 34 | 2836292 |
| -- | NSP | INSPERITY INC | -- | $1,088.28 | 36 | 2007281 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,088.10 | 78 | BYTC1B2 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,087.90 | 115 | B6ZC3N6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,087.32 | 102 | BKDRF35 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,087.18 | 38 | 2813552 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,086.47 | 83 | BN13RW9 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,085.88 | 12 | 2763602 |
| -- | SCL | STEPAN CO | -- | $1,082.18 | 22 | 2845005 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,081.92 | 23 | 2060370 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,080.96 | 32 | BX7RSN3 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,080.04 | 52 | B3NTLD4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,072.17 | 33 | 2118707 |
| -- | NEO | NEOGENOMICS INC | -- | $1,071.20 | 130 | 2598246 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,071.00 | 15 | 2469171 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,065.45 | 15 | 2958538 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,063.01 | 37 | 2369721 |
| -- | AGL | AGILON HEALTH INC | -- | $1,062.49 | 13 | BWBR5L9 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,061.40 | 30 | 2369226 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,059.30 | 90 | BMXXBD9 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,059.03 | 63 | BYZFPN5 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,056.96 | 32 | B3SWPT2 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,053.64 | 28 | 2690636 |
| -- | WINA | WINMARK CORP | -- | $1,053.54 | 03 | 2391092 |
| -- | CVI | CVR ENERGY INC | -- | $1,050.59 | 31 | B23PS12 |
| -- | TDAY | USA TODAY CO INC | -- | $1,049.38 | 142 | BKPH157 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,048.52 | 44 | BT6BF59 |
| -- | NUVB | NUVATION BIO INC | -- | $1,045.44 | 242 | BLNB9R6 |
| -- | AIP | ARTERIS INC | -- | $1,045.01 | 31 | BMG97J2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,042.47 | 39 | BD06CS0 |
| -- | TGLS | TECNOGLASS INC | -- | $1,042.47 | 27 | BHCVTN5 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,042.32 | 03 | 2798466 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,041.93 | 51 | 2658429 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,037.48 | 37 | BM9XCN0 |
| -- | XPEL | XPEL INC | -- | $1,037.25 | 25 | BJV2ZZ7 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,033.68 | 118 | BPLZ7S5 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,024.59 | 119 | 2910668 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,024.32 | 16 | 2706470 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,019.20 | 56 | 2125901 |
| -- | DLX | DELUXE CORP | -- | $1,019.04 | 44 | 2260363 |
| -- | CDNA | CAREDX INC | -- | $1,018.47 | 51 | BP3YM74 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,017.52 | 23 | B3N5WD9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,017.48 | 139 | BD9Q3Q6 |
| -- | UPWK | UPWORK INC | -- | $1,013.08 | 124 | BGRFWV4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,013.04 | 63 | BMHXS56 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,009.26 | 21 | B4WXG84 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,007.50 | 26 | 2912374 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,002.30 | 26 | BYND5T7 |
| -- | AORT | ARTIVION INC | -- | $1,001.88 | 44 | 2239017 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,000.48 | 169 | BMFPJK6 |
| -- | HROW | HARROW INC | -- | $998.72 | 32 | BHNDW86 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $998.40 | 160 | BLR7H87 |
| -- | MLKN | MILLERKNOLL INC | -- | $997.74 | 69 | 2594222 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $996.80 | 40 | BPDH477 |
| -- | FLNG | FLEX LNG LTD | -- | $996.03 | 31 | BH3T3L4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $993.30 | 86 | BF27XF9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $989.86 | 43 | BTTRRD6 |
| -- | BY | BYLINE BANCORP INC | -- | $988.28 | 31 | BD5G2C9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $986.96 | 104 | BJBLT85 |
| -- | CEVA | CEVA INC | -- | $985.77 | 27 | 2986937 |
| -- | WMK | WEIS MARKETS INC | -- | $984.20 | 14 | 2946845 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $983.52 | 16 | BQ1PC32 |
| -- | GHM | GRAHAM CORP | -- | $982.80 | 10 | 2380904 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $977.76 | 09 | BNSP8K3 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $975.51 | 27 | B84KWJ4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $975.00 | 125 | B3M3278 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $971.75 | 25 | B5Q3KZ2 |
| -- | REAL | REALREAL INC/THE | -- | $969.42 | 107 | BKBDP79 |
| -- | EYPT | EYEPOINT INC | -- | $963.30 | 78 | BMGS7L1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $963.04 | 26 | BMVNDH9 |
| -- | MFA | MFA FINANCIAL INC | -- | $958.93 | 103 | BMZM2X1 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $958.80 | 120 | BJT16S6 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $951.30 | 70 | BMZ4LN0 |
| -- | MNKD | MANNKIND CORP | -- | $948.63 | 307 | BF081J4 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $947.80 | 140 | BYZG9R0 |
| -- | DOLE | DOLE PLC | -- | $944.70 | 67 | BMCLHR0 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $944.70 | 67 | 2248693 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $942.15 | 15 | 2911166 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $941.05 | 29 | BQXJKH2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $939.30 | 202 | BMHLZ26 |
| -- | GENI | GENIUS SPORTS LTD | -- | $932.80 | 220 | BMF1JR1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $932.48 | 124 | B3KWJV0 |
| -- | VYX | NCR VOYIX CORP | -- | $932.40 | 140 | 2632650 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $929.89 | 23 | BPK4SR9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $928.24 | 41 | B3X26D8 |
| -- | SCSC | SCANSOURCE INC | -- | $926.42 | 22 | 2767756 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $924.00 | 22 | B1Q1RR9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $919.38 | 22 | B016HX8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $916.11 | 29 | 2485876 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $915.68 | 59 | 2568357 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $913.92 | 08 | BTCG280 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $912.64 | 23 | BLR7B41 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $909.85 | 31 | 2202763 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $909.68 | 548 | BKRT1C8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $907.89 | 53 | 2733092 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $906.44 | 17 | B292GM4 |
| -- | THRM | GENTHERM INC | -- | $905.10 | 30 | B8JFD24 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $904.86 | 18 | 2589466 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $904.64 | 88 | B3V8JL7 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $903.88 | 118 | BD60BG7 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $903.60 | 24 | BZ2YT30 |
| -- | UTL | UNITIL CORP | -- | $902.88 | 18 | 2925037 |
| -- | VERX | VERTEX INC - CLASS A | -- | $899.50 | 70 | BMX6DM1 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $897.60 | 51 | 2949316 |
| -- | MBC | MASTERBRAND INC | -- | $896.00 | 128 | BPDJN76 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $892.47 | 71 | BG0ZML1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $891.84 | 32 | BMGTLY5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $889.33 | 13 | BF7J9X0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $889.20 | 156 | BP48CK8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $885.02 | 34 | 2619880 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $877.80 | 21 | B01KGF5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $874.90 | 26 | 2230946 |
| -- | ASST | STRIVE INC-A | -- | $873.08 | 52 | BMWGYW9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $872.70 | 30 | B6TPXR5 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $871.92 | 42 | BJH08B2 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $871.76 | 68 | BF3W461 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $870.84 | 18 | BN0ZBP7 |
| -- | PRCH | PORCH GROUP INC | -- | $865.92 | 88 | BNGJQZ8 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $865.44 | 24 | BP0WTV4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $863.62 | 29 | BKVKB49 |
| -- | KOPN | KOPIN CORP | -- | $863.55 | 171 | 2492412 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $858.88 | 32 | BF5HDJ0 |
| -- | ALNT | ALLIENT INC | -- | $858.62 | 14 | 2414717 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $857.04 | 24 | BN2QTD2 |
| -- | WSR | WHITESTONE REIT | -- | $854.55 | 45 | B6452T5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $853.20 | 60 | BD3BX01 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $852.31 | 29 | 2619705 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $849.42 | 54 | BM90J52 |
| -- | LGIH | LGI HOMES INC | -- | $848.61 | 21 | BG3G1B4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $847.79 | 17 | 2620257 |
| -- | OMER | OMEROS CORP | -- | $845.25 | 69 | B4NB858 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $842.19 | 201 | BP4W0C8 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $842.03 | 23 | BS3D8K7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $841.36 | 104 | BMQ89L5 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $838.80 | 18 | BNTC8Y7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $833.70 | 21 | 2779234 |
| -- | IDT | IDT CORP-CLASS B | -- | $832.00 | 16 | 2757304 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $828.12 | 06 | B3KKGQ8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $826.50 | 06 | 2240622 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $826.26 | 94 | BK4PZ38 |
| -- | TRUP | TRUPANION INC | -- | $826.21 | 37 | BP3YM85 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $825.94 | 61 | BQ5J6B6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $825.60 | 24 | 2638625 |
| -- | AMTB | AMERANT BANCORP INC | -- | $825.10 | 37 | BKDSMB5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $819.00 | 40 | BSB8D21 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $818.07 | 37 | 2613086 |
| -- | SATL | SATELLOGIC INC-A | -- | $816.72 | 83 | BT8QHD4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $811.41 | 51 | 2676692 |
| -- | TR | TOOTSIE ROLL INDS | -- | $810.40 | 20 | 2896809 |
| -- | LIF | LIFE360 INC | -- | $809.13 | 21 | BSLSTH8 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $806.54 | 49 | B06RWD1 |
| -- | NBN | NORTHEAST BANK | -- | $806.26 | 07 | BJXSDM6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $804.78 | 17 | 2116659 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $801.99 | 67 | B14TC70 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $800.15 | 65 | BYP80F1 |
| -- | PGEN | PRECIGEN INC | -- | $800.02 | 181 | BKM5C84 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $799.14 | 19 | 2200552 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $798.49 | 11 | BDCD1P9 |
| -- | XNCR | XENCOR INC | -- | $796.62 | 71 | BGCYWN8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $795.30 | 30 | 2568090 |
| -- | SAFE | SAFEHOLD INC | -- | $793.52 | 56 | BMDBB99 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $793.04 | 23 | BPQYJV4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $786.76 | 26 | BGL0JK3 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $784.17 | 09 | BDBRDR8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $783.00 | 54 | 2536882 |
| -- | APPN | APPIAN CORP-A | -- | $781.20 | 40 | BYPBTB9 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $780.00 | 60 | BL0P090 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $779.96 | 62 | BLCY7G1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $778.14 | 27 | 2972721 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $777.00 | 21 | 2838306 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $776.96 | 32 | BD08758 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $774.25 | 19 | BR841G5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $772.92 | 19 | B0X46B1 |
| -- | RUM | RUMBLE INC | -- | $770.94 | 107 | BMGCGK5 |
| -- | NBBK | NB BANCORP INC | -- | $766.80 | 40 | BQT2053 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $765.52 | 56 | B019BK2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $764.70 | 10 | 2657794 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $764.06 | 46 | B2QXCJ9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $763.01 | 41 | BJ1FD74 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $761.76 | 23 | BTBJFH0 |
| -- | DAKT | DAKTRONICS INC | -- | $761.60 | 40 | 2254010 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $758.58 | 141 | BF321D7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $758.08 | 23 | B0ZN8Z4 |
| -- | CMRE | COSTAMARE INC | -- | $755.48 | 44 | B566T98 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $755.04 | 242 | BBNBTD2 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $754.51 | 197 | BMHYQY4 |
| -- | EFOR | EVERFORTH INC | -- | $754.32 | 42 | BFY8W20 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $752.59 | 17 | BYZG9Q9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $751.00 | 25 | 2082675 |
| -- | LZ | LEGALZOOMCOM INC | -- | $750.00 | 125 | B82GC49 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $747.36 | 32 | BVDFZW5 |
| -- | KURA | KURA ONCOLOGY INC | -- | $746.82 | 81 | BYZD465 |
| -- | TALK | TALKSPACE INC | -- | $743.60 | 143 | BP7L970 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $741.28 | 82 | BN14T59 |
| -- | ADAM | ADAMAS TRUST INC | -- | $741.20 | 85 | BR4NQJ4 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $741.00 | 130 | BN7VBP8 |
| -- | SVRA | SAVARA INC | -- | $739.41 | 147 | BYXGN81 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $739.04 | 66 | BMXYHQ7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $738.01 | 07 | BD5G1Z5 |
| -- | GOLD | GOLD.COM INC | -- | $735.87 | 19 | BK6MJ46 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $724.80 | 16 | B84T2F7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $721.77 | 21 | BL95N25 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $717.64 | 11 | 2362515 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $716.85 | 45 | BX8ZSB4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $714.21 | 21 | 2046176 |
| -- | BKV | BKV CORPORATION | -- | $712.75 | 25 | BSRK6R7 |
| -- | KFRC | KFORCE INC | -- | $710.82 | 18 | 2746982 |
| -- | MCW | MISTER CAR WASH INC | -- | $710.00 | 100 | BNRRP65 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $709.46 | 38 | BYMBW46 |
| -- | GERN | GERON CORP | -- | $706.92 | 548 | 2370381 |
| -- | CNXN | PC CONNECTION INC | -- | $706.75 | 11 | 2157175 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $705.60 | 49 | B4WHS46 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $703.00 | 95 | BK1KWF7 |
| -- | ABSI | ABSCI CORP | -- | $702.81 | 137 | BN94K69 |
| -- | QDEL | QUIDELORTHO CORP | -- | $701.76 | 68 | BM9VY27 |
| -- | NAVN | NAVAN INC-CL A | -- | $701.48 | 38 | BT04MG4 |
| -- | TK | TEEKAY CORP LTD | -- | $700.66 | 53 | BL54JF1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $699.72 | 17 | 2648710 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $694.10 | 05 | 2781626 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $692.23 | 29 | B7KN3P3 |
| -- | IRMD | IRADIMED CORP | -- | $691.52 | 08 | BP4GNJ8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $690.30 | 45 | BMYGG87 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $690.12 | 27 | BSRK699 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $689.90 | 05 | 2626802 |
| -- | ANNX | ANNEXON INC | -- | $687.72 | 132 | BMVV9R5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $686.84 | 22 | BD9MTK0 |
| -- | EGBN | EAGLE BANCORP INC | -- | $685.16 | 28 | 2648055 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $682.02 | 54 | B3WNNP3 |
| -- | SDGR | SCHRODINGER INC | -- | $681.15 | 57 | BKV28S8 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $677.89 | 13 | BVV8ZS2 |
| -- | TRNS | TRANSCAT INC | -- | $676.53 | 09 | 2901714 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $676.40 | 20 | 2596949 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $676.32 | 24 | BFWGXV2 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $675.62 | 22 | 2231091 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $675.36 | 84 | B847RJ0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $674.94 | 42 | BCRY5K3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $673.80 | 60 | BMDTR28 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $668.61 | 19 | B019FW2 |
| -- | NTGR | NETGEAR INC | -- | $668.25 | 27 | 2688363 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $667.68 | 16 | 2307732 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $666.20 | 10 | 2570501 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $664.44 | 12 | BNV0HC0 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $664.32 | 519 | BN4G703 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $663.60 | 120 | BNM5672 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $662.55 | 35 | BCGCR57 |
| -- | ASPI | ASP ISOTOPES INC | -- | $661.20 | 114 | BPBJFJ4 |
| -- | HZO | MARINEMAX INC | -- | $660.40 | 20 | 2250353 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $660.30 | 62 | BNDQ9Y2 |
| -- | CRML | CRITICAL METALS CORP | -- | $659.62 | 59 | BSNX0D4 |
| -- | STGW | STAGWELL INC | -- | $659.45 | 109 | BM8BPB4 |
| -- | RWT | REDWOOD TRUST INC | -- | $657.86 | 127 | 2730877 |
| -- | AZTA | AZENTA INC | -- | $656.82 | 41 | 2145460 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $654.40 | 20 | 2492133 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $654.16 | 136 | BKPG0T1 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $652.96 | 28 | 2499026 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $647.70 | 85 | B3R0638 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $647.36 | 32 | BQB42F1 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $646.30 | 23 | BWC6PW6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $646.24 | 16 | BP2C8W6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $644.48 | 152 | BZ0QMB7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $644.28 | 118 | BMYD3L0 |
| -- | CYRX | CRYOPORT INC | -- | $643.86 | 49 | BY2ZKK0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $643.52 | 16 | BQKXDX4 |
| -- | MTUS | METALLUS INC | -- | $643.32 | 36 | BNBPMX1 |
| -- | MITK | MITEK SYSTEMS INC | -- | $641.70 | 45 | 2597072 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $637.20 | 24 | 2679141 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $636.44 | 14 | 2186759 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $632.58 | 39 | BMNDK09 |
| -- | NUTX | NUTEX HEALTH INC | -- | $631.50 | 05 | BSMNX92 |
| -- | ATEX | ANTERIX INC | -- | $627.66 | 11 | BJVNMJ3 |
| -- | RES | RPC INC | -- | $622.80 | 90 | 2719456 |
| -- | MPB | MID PENN BANCORP INC | -- | $622.40 | 20 | 2618348 |
| -- | EGY | VAALCO ENERGY INC | -- | $621.92 | 104 | 2933353 |
| -- | QNST | QUINSTREET INC | -- | $620.40 | 55 | B3PGPB9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $620.07 | 11 | BMCKSV8 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $619.38 | 31 | BN7JWR1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $619.36 | 28 | B8KHZT0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $617.10 | 34 | 2404978 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $616.56 | 56 | BLFBZ32 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $614.46 | 77 | BNBV530 |
| -- | CLB | CORE LABORATORIES INC | -- | $614.29 | 47 | BNKT9M2 |
| -- | KODK | EASTMAN KODAK CO | -- | $610.47 | 63 | BDZDSJ9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $609.21 | 42 | BRXYZ91 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $608.04 | 54 | BTTQTR1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $607.32 | 36 | BNFWZS4 |
| -- | PKE | PARK AEROSPACE CORP | -- | $606.42 | 18 | BK9TGC1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $605.08 | 14 | 2177786 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $603.84 | 08 | 2277114 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $603.19 | 49 | 2918479 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $600.82 | 22 | BSHT908 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $600.75 | 15 | BYVYKX1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $600.24 | 61 | BL66YS4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $599.94 | 99 | BMV1Z44 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $599.28 | 08 | 2772998 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $597.27 | 43 | BMFX8Y7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $597.12 | 32 | BJMYWL7 |
| -- | PD | PAGERDUTY INC | -- | $595.76 | 88 | BJ7JPH4 |
| -- | SABR | SABRE CORP | -- | $593.34 | 372 | BLLHH27 |
| -- | PRAA | PRA GROUP INC | -- | $591.24 | 39 | BSHZ3P9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $590.55 | 31 | 2748869 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $588.72 | 24 | BRKFN59 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $588.00 | 40 | 2670036 |
| -- | CXM | SPRINKLR INC-A | -- | $587.65 | 115 | BNKCPP6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $587.48 | 19 | 2942025 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $585.50 | 25 | BMN9870 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $585.20 | 44 | 2414018 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $583.77 | 122 | BJVR9Y9 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $583.20 | 72 | BF2F1Q0 |
| -- | BTBT | BIT DIGITAL INC | -- | $583.02 | 323 | BMH6DN8 |
| -- | AMSF | AMERISAFE INC | -- | $581.59 | 19 | B0PPHS6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $580.50 | 50 | BK7FYL6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $580.29 | 29 | BRC45W5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $579.20 | 80 | BTLT1F0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $579.08 | 124 | BLF8447 |
| -- | CARE | CARTER BANKSHARES INC | -- | $576.62 | 22 | BMWKK45 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $576.38 | 161 | B3MZ6K5 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $575.82 | 09 | 2966865 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $572.85 | 15 | BMB5CZ6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $571.52 | 38 | B1WTHL1 |
| -- | RZLV | REZOLVE AI PLC | -- | $568.65 | 223 | BQH8G33 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $567.00 | 25 | BKBS530 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $566.80 | 65 | BN458W9 |
| -- | HTFL | HEARTFLOW INC | -- | $566.30 | 20 | BV6KV30 |
| -- | CRMD | CORMEDIX INC | -- | $566.25 | 75 | BJ0LT31 |
| -- | SEPN | SEPTERNA INC | -- | $565.95 | 21 | BQNKXX2 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $563.54 | 19 | BVLDP87 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $563.04 | 16 | 2051374 |
| -- | ASIX | ADVANSIX INC | -- | $562.12 | 26 | BYMMZL7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $560.68 | 107 | B3M7R64 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $557.89 | 47 | BJLKVS6 |
| -- | VTS | VITESSE ENERGY INC | -- | $555.00 | 30 | BMBX3P7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $554.77 | 29 | BKLCWZ3 |
| -- | NAVI | NAVIENT CORP | -- | $553.52 | 68 | BLP5GX1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $553.35 | 15 | BNW2543 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $553.00 | 140 | BMWT6B1 |
| -- | RGR | STURM RUGER & CO INC | -- | $552.58 | 14 | 2856289 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $552.30 | 42 | BFMQPR2 |
| -- | SIBN | SI-BONE INC | -- | $552.24 | 39 | BZ0WN34 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $551.04 | 14 | 2665300 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $547.56 | 12 | 2086558 |
| -- | OMDA | OMADA HEALTH INC | -- | $546.48 | 33 | BTNLPC9 |
| -- | SBGI | SINCLAIR INC | -- | $546.39 | 39 | BRJX4J5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $545.87 | 19 | BTMJLW6 |
| -- | ASAN | ASANA INC - CL A | -- | $545.60 | 88 | BLFDQC4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $543.96 | 24 | 2577870 |
| -- | SERV | SERVE ROBOTICS INC | -- | $543.84 | 66 | BPBJW48 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $542.29 | 07 | BMV2FD6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $540.09 | 03 | 2036779 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $538.08 | 19 | BMXZF55 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $537.90 | 66 | BKVDFF7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $537.44 | 08 | 2387002 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $536.64 | 16 | 2618111 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $535.14 | 27 | BSJQPL0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $534.65 | 37 | B8X64T7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $533.60 | 23 | BNK9G76 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $531.00 | 20 | B6VRG58 |
| -- | BIOA | BIOAGE LABS INC | -- | $529.80 | 30 | BT9K6D8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $528.39 | 27 | BFMB9P3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $525.84 | 02 | 2428439 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $523.38 | 13 | 2927497 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $522.18 | 18 | BQD3J33 |
| -- | CARS | CARS.COM INC | -- | $522.05 | 53 | BYXHTC0 |
| -- | CLFD | CLEARFIELD INC | -- | $522.00 | 12 | 2002059 |
| -- | UTZ | UTZ BRANDS INC | -- | $520.96 | 74 | BL989M6 |
| -- | ACNB | ACNB CORP | -- | $520.30 | 10 | 2412012 |
| -- | HELE | HELEN OF TROY LTD | -- | $520.03 | 23 | 2419530 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $519.48 | 37 | B8NB2R6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $519.20 | 80 | B96FTB5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $518.83 | 169 | BMFJJ97 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $517.27 | 173 | 2518954 |
| -- | RDVT | RED VIOLET INC | -- | $516.23 | 11 | BFXSFB1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $515.46 | 22 | 2640277 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $514.14 | 11 | 2801193 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $514.05 | 15 | 2200853 |
| -- | AVO | MISSION PRODUCE INC | -- | $513.85 | 43 | BLNPMM4 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $513.57 | 57 | 2724472 |
| -- | DC | DAKOTA GOLD CORP | -- | $513.00 | 90 | BMFTC10 |
| -- | SLDP | SOLID POWER INC | -- | $509.76 | 177 | BMG79C3 |
| -- | PHR | PHREESIA INC | -- | $508.66 | 58 | BKF9DQ8 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $508.62 | 21 | BWT3JH3 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $508.53 | 33 | BT3CTW0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $508.50 | 18 | BNRR231 |
| -- | ARVN | ARVINAS INC | -- | $508.48 | 56 | BDZ30Q0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $507.15 | 09 | 2956907 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $506.92 | 29 | BG88WS9 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $506.00 | 110 | BPSJQ05 |
| -- | ONT | ONTERRIS INC | -- | $505.23 | 33 | BLCB610 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $500.52 | 86 | BN4RCJ0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $500.28 | 22 | BZB1XF2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $498.18 | 19 | BJ38KJ2 |
| -- | BVS | BIOVENTUS INC - A | -- | $497.26 | 47 | BD6P6L2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $494.62 | 14 | 2030674 |
| -- | ARKO | ARKO CORP | -- | $494.16 | 71 | BMH73N1 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $493.44 | 32 | 2360111 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $488.64 | 32 | BD1XH30 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $488.11 | 19 | 2325875 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $487.34 | 59 | BLB56T1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $485.46 | 62 | 2615112 |
| -- | FOR | FORESTAR GROUP INC | -- | $484.88 | 19 | BF16ZX9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $482.35 | 05 | 2553814 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $480.80 | 05 | BJ5KPZ7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $480.61 | 13 | BL55Q42 |
| -- | EBF | ENNIS INC | -- | $480.48 | 24 | 2316103 |
| -- | GSM | FERROGLOBE PLC | -- | $475.20 | 120 | BYW6GV6 |
| -- | WTI | W&T OFFSHORE INC | -- | $475.00 | 100 | B01Z7M4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $472.56 | 12 | BGV1W52 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $471.24 | 21 | B3ZY290 |
| -- | OOMA | OOMA INC | -- | $470.50 | 25 | BY7R2L6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $468.90 | 18 | BMHG0X7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $468.39 | 39 | BGGJFT6 |
| -- | OSPN | ONESPAN INC | -- | $465.88 | 38 | BFNSSD4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $464.83 | 47 | B5LYMC1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $462.61 | 01 | 2251583 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $461.44 | 02 | 2279886 |
| -- | IPI | INTREPID POTASH INC | -- | $460.35 | 11 | BMDNMT2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $459.98 | 109 | BVFNZL6 |
| -- | ALX | ALEXANDER'S INC | -- | $459.76 | 02 | 2014021 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $456.62 | 17 | B51JS17 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $456.50 | 110 | BMCWKZ2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $455.62 | 38 | BRJHSC8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $455.60 | 170 | BNV0DF5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $455.52 | 26 | B1XRCZ3 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $455.49 | 27 | BXC87C3 |
| -- | OPK | OPKO HEALTH INC | -- | $454.30 | 413 | 2115902 |
| -- | GRPN | GROUPON INC | -- | $453.96 | 26 | BMTD360 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $452.69 | 223 | BMFPWT6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $449.82 | 17 | 2859200 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $449.57 | 67 | BLCHF11 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $449.16 | 57 | BY3H7G0 |
| -- | BSRR | SIERRA BANCORP | -- | $447.24 | 12 | 2586315 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $445.05 | 05 | BJRFD78 |
| -- | NVEC | NVE CORP | -- | $443.70 | 05 | 2072126 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $443.52 | 112 | BYLY8H1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $442.26 | 54 | 2782038 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $441.90 | 18 | BD02SG8 |
| -- | MNRO | MONRO INC | -- | $441.28 | 28 | 2600088 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $440.44 | 28 | BMW64P2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $440.16 | 56 | BFFK7S6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $440.16 | 24 | BQB42H3 |
| -- | CBLL | CERIBELL INC | -- | $440.10 | 27 | BQFN254 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $439.92 | 08 | 2508030 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $438.08 | 59 | BMCR7V2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $437.32 | 52 | B3B5J07 |
| -- | HBCP | HOME BANCORP INC | -- | $436.59 | 07 | B39XGV3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $436.24 | 14 | BNYKJK9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $435.89 | 13 | BW0WPK4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $434.55 | 15 | 2099095 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $434.18 | 18 | BDTYR13 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $433.32 | 23 | 2320825 |
| -- | CERS | CERUS CORP | -- | $432.90 | 185 | 2222471 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $432.36 | 18 | BV4MN09 |
| -- | DDD | 3D SYSTEMS CORP | -- | $431.86 | 143 | 2889768 |
| -- | CRNC | CERENCE INC | -- | $430.76 | 44 | BJNPYY6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $430.48 | 08 | B0M02F6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $430.08 | 28 | BG216W6 |
| -- | PRTA | PROTHENA CORP PLC | -- | $429.44 | 44 | B91XRN2 |
| -- | HY | HYSTER-YALE INC | -- | $428.88 | 12 | B7LG306 |
| -- | GRND | GRINDR INC | -- | $428.80 | 32 | BP4XXM2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $427.80 | 23 | BLBCWZ0 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $427.50 | 90 | BDH2902 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $427.00 | 35 | BDFCGV4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $425.34 | 102 | BYVQJ96 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $424.60 | 55 | BNYK9Y3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $424.00 | 10 | 2986153 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $423.84 | 12 | B034L50 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $423.78 | 14 | 2713395 |
| -- | MDXG | MIMEDX GROUP INC | -- | $423.64 | 119 | B1Z3TW5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $423.00 | 45 | BFYQFJ2 |
| -- | RPD | RAPID7 INC | -- | $422.50 | 65 | BZ22CY6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $417.69 | 27 | BF5GRT5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $417.50 | 10 | BYP7GF0 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $417.06 | 14 | 2456957 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $415.84 | 92 | BYV2W40 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $415.36 | 22 | BF2G4D1 |
| -- | TITN | TITAN MACHINERY INC | -- | $414.12 | 21 | B29H3T5 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $412.88 | 52 | B1HJLW5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $411.20 | 04 | BTJWV40 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $410.55 | 21 | BTZC360 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $410.00 | 100 | BMFPHK2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $409.26 | 38 | B00CR04 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $408.28 | 59 | BQHN6C7 |
| -- | YORW | YORK WATER CO | -- | $407.12 | 14 | 2425292 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $407.03 | 31 | 2809056 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $406.53 | 09 | 2929211 |
| -- | VREX | VAREX IMAGING CORP | -- | $405.72 | 42 | BDQYWV1 |
| -- | CBAN | COLONY BANKCORP | -- | $404.67 | 21 | 2492917 |
| -- | MOV | MOVADO GROUP INC | -- | $404.55 | 15 | 2643168 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $404.43 | 61 | BDCBXH9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $404.32 | 08 | BYQLZ65 |
| -- | AIOT | POWERFLEET INC | -- | $403.75 | 125 | BKLX9J9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $403.74 | 18 | 2659615 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $403.42 | 46 | BP0TQC5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $402.60 | 44 | BKLXFX5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $401.94 | 14 | BNBY595 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $401.79 | 118 | BP0TJS2 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $401.40 | 60 | BJDX8Z9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $400.71 | 57 | BMDW0L7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $400.26 | 07 | 2352884 |
| -- | TRC | TEJON RANCH CO | -- | $400.26 | 21 | 2880448 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $399.84 | 28 | 2211071 |
| -- | NPCE | NEUROPACE INC | -- | $399.36 | 26 | BNBW7R1 |
| -- | MCS | MARCUS CORPORATION | -- | $398.82 | 23 | 2564827 |
| -- | TIPT | TIPTREE INC | -- | $396.96 | 24 | BC30V41 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $396.48 | 24 | B7ZR219 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $396.24 | 39 | BKZH191 |
| -- | BFS | SAUL CENTERS INC | -- | $396.00 | 12 | 2777777 |
| -- | WLTH | WEALTHFRONT CORP | -- | $394.80 | 35 | BVLJR34 |
| -- | GEVO | GEVO INC | -- | $394.80 | 235 | BGDLVV9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $393.14 | 22 | BV4K5N0 |
| -- | TREE | LENDINGTREE INC | -- | $393.03 | 11 | BV8TD84 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $393.00 | 30 | BMFZ3F9 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $392.64 | 12 | B02VKG6 |
| -- | GEF/B | GREIF INC-CL B | -- | $392.50 | 05 | 2394080 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $391.68 | 17 | BF0XVC2 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $391.25 | 125 | BQC80B4 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $387.90 | 10 | 2348225 |
| -- | OEC | ORION SA | -- | $387.52 | 56 | BP8FKJ0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $385.80 | 05 | B9B9F36 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $381.30 | 15 | 2647375 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $379.08 | 39 | BNHP503 |
| -- | TTAM | TITAN AMERICA SA | -- | $378.00 | 24 | BNM4XQ7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $377.79 | 21 | BFMZC67 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $377.74 | 17 | 2627816 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $377.65 | 07 | BRF2GC3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $376.32 | 28 | BP857F5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $375.84 | 72 | BDDVW37 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $375.20 | 67 | BN65SM7 |
| -- | ALT | ALTIMMUNE INC | -- | $373.35 | 131 | BFY7DC4 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $372.69 | 41 | BRK3GP4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $372.60 | 60 | BMZ6F89 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $370.93 | 49 | 2890265 |
| -- | BBNX | BETA BIONICS INC | -- | $368.94 | 39 | BSPRWL6 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $367.16 | 467 | BNG7BZ7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $367.12 | 13 | B82C9Z7 |
| -- | UNTY | UNITY BANCORP INC | -- | $367.01 | 07 | 2083968 |
| -- | RBB | RBB BANCORP | -- | $366.88 | 16 | B8BBRW8 |
| -- | SB | SAFE BULKERS INC | -- | $366.08 | 52 | B39GTS0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $365.40 | 70 | BL9ZHM3 |
| -- | CAL | CALERES INC | -- | $365.31 | 33 | BWX4MD9 |
| -- | GTN | GRAY MEDIA INC | -- | $365.20 | 88 | 2390817 |
| -- | FVR | FRONTVIEW REIT INC | -- | $364.77 | 21 | BRC3PL1 |
| -- | EOLS | EVOLUS INC | -- | $364.00 | 56 | BDRJH21 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $363.78 | 129 | 2600248 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $362.07 | 27 | B9L5200 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $361.90 | 22 | BF8G134 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $360.23 | 13 | BNGY4R1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $360.00 | 12 | BGQT8S6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $359.52 | 21 | BSNQ293 |
| -- | PLBC | PLUMAS BANCORP | -- | $358.12 | 07 | 2025056 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $358.02 | 34 | 2583297 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $355.25 | 175 | B1Y1PC2 |
| -- | XPER | XPERI INC | -- | $354.66 | 46 | BQV3RS6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $353.89 | 07 | BCRXSS9 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $353.22 | 07 | BKDV6G7 |
| -- | YEXT | YEXT INC | -- | $352.92 | 102 | BD8ZJW2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $351.68 | 56 | B12W3P6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.00 | 20 | BMF8HX4 |
| -- | INV | INNVENTURE INC | -- | $349.44 | 52 | BSVLRS4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $348.75 | 09 | B6YVN56 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $348.48 | 66 | BMDW0R3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $348.30 | 45 | BP81R42 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $348.15 | 55 | BF0YMC2 |
| -- | NMAX | NEWSMAX INC | -- | $345.60 | 48 | BT9TQK2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $344.88 | 24 | BMFK3H6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $344.25 | 17 | 2420662 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $343.72 | 13 | 2120865 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $342.72 | 112 | BF3FPW3 |
| -- | WTBA | WEST BANCORPORATION | -- | $341.40 | 15 | 2408840 |
| -- | IBTA | IBOTTA INC-CL A | -- | $338.91 | 11 | BNZD2W0 |
| -- | BYND | BEYOND MEAT INC | -- | $338.61 | 421 | BJ1FDK7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $335.94 | 66 | BQ6C357 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $334.75 | 103 | BK6H4Z7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $332.10 | 30 | BK228T8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $331.62 | 29 | BKDNG30 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $331.53 | 43 | BQ2JNX0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $331.25 | 53 | BKTNTS0 |
| -- | MH | MCGRAW HILL INC | -- | $331.18 | 29 | BTMJ5B3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $330.88 | 88 | B0G7SZ5 |
| -- | GCO | GENESCO INC | -- | $330.60 | 10 | 2367101 |
| -- | FLGT | FULGENT GENETICS INC | -- | $329.70 | 21 | BYQBFQ5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $329.36 | 92 | 2614153 |
| -- | LAND | GLADSTONE LAND CORP | -- | $329.00 | 35 | B83TNY4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $328.77 | 13 | BJLD0Y4 |
| -- | NGNE | NEUROGENE INC | -- | $328.02 | 11 | BS2F741 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $327.36 | 22 | B1VQ1H7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $325.92 | 28 | BKT1TK6 |
| -- | EGHT | 8X8 INC | -- | $325.68 | 138 | 2037170 |
| -- | BGS | B&G FOODS INC | -- | $325.26 | 78 | B034L49 |
| -- | ALMU | AELUMA INC | -- | $323.18 | 13 | BPBPG77 |
| -- | MTRX | MATRIX SERVICE CO | -- | $319.95 | 27 | 2572068 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $318.40 | 80 | BL6CB69 |
| -- | MAGN | MAGNERA CORP | -- | $318.08 | 32 | BT9NC28 |
| -- | PSNL | PERSONALIS INC | -- | $318.00 | 50 | BJQ0608 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $317.90 | 34 | BFFK5Z9 |
| -- | NEWT | NEWTEKONE INC | -- | $317.00 | 25 | BRWZXQ8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $315.84 | 47 | BMGWSJ8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $315.55 | 05 | 2651592 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $315.33 | 69 | 2855930 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $315.02 | 38 | BQMRYT7 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $313.44 | 16 | 2690476 |
| -- | WEST | WESTROCK COFFEE CO | -- | $312.65 | 37 | BN4Q5D2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $312.00 | 156 | BFZNYB7 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $310.80 | 40 | BMTW8S4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $310.24 | 277 | B4N8MH9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $307.80 | 09 | B719DK5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $306.79 | 11 | BPBPCG8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $306.34 | 02 | 2981181 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $306.20 | 10 | 2671363 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $305.76 | 16 | BZ1N455 |
| -- | IBEX | IBEX LTD | -- | $305.60 | 10 | BLF81K2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $305.25 | 11 | 2353047 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $304.50 | 29 | BM7V485 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $304.44 | 118 | BJJD5G3 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $304.20 | 18 | BS2CR64 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.63 | 03 | 2622747 |
| -- | GOGO | GOGO INC | -- | $302.64 | 78 | BB2C2R1 |
| -- | PRME | PRIME MEDICINE INC | -- | $301.79 | 103 | BPBJFM7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $301.24 | 17 | BYWL5L4 |
| -- | PKBK | PARKE BANCORP INC | -- | $301.00 | 10 | 2095145 |
| -- | UPB | UPSTREAM BIO INC | -- | $299.97 | 33 | BRCFFK6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $299.04 | 08 | 2183868 |
| -- | BCML | BAYCOM CORP | -- | $298.50 | 10 | BYSTY59 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $298.44 | 36 | B065G33 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $298.10 | 11 | BJBZRJ4 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $297.56 | 43 | B7F2TY6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $297.54 | 54 | BPJKCW1 |
| -- | VITL | VITAL FARMS INC | -- | $296.80 | 35 | BL6JSP8 |
| -- | HNST | HONEST CO INC/THE | -- | $296.40 | 95 | BMF1LH5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $295.28 | 31 | 2487117 |
| -- | ZUMZ | ZUMIEZ INC | -- | $294.45 | 13 | B081QB7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $293.76 | 48 | 2616870 |
| -- | ARHS | ARHAUS INC | -- | $293.25 | 51 | BNV08M7 |
| -- | HVT | HAVERTY FURNITURE | -- | $291.34 | 14 | 2414245 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $290.36 | 17 | 2752730 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $290.22 | 21 | BMTRDW8 |
| -- | VSTM | VERASTEM INC | -- | $289.44 | 67 | BRK1S18 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $289.17 | 09 | BNM9H26 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $287.40 | 10 | 2549233 |
| -- | BLND | BLEND LABS INC-A | -- | $287.10 | 198 | BP8K987 |
| -- | EVEX | EVE HOLDING INC | -- | $287.04 | 96 | BNDBK99 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $287.00 | 70 | BLN9Z50 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $286.23 | 141 | BNKJ933 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $285.00 | 75 | BM90L23 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $284.61 | 289 | B3D32T9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $284.00 | 200 | BN7DTZ0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $282.75 | 29 | BQQLLW7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $282.42 | 18 | 2805474 |
| -- | EU | ENCORE ENERGY CORP | -- | $281.20 | 185 | BN48970 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $280.56 | 21 | B725NJ1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $278.98 | 29 | BWTYSN5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $278.28 | 12 | BL97CD5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $278.07 | 39 | BQLSDL6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $277.44 | 12 | BVDGZ39 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $276.25 | 85 | BDFKQ07 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $275.66 | 11 | B00BYZ5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $275.60 | 40 | 2932048 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $275.50 | 58 | BFMKYK0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $274.54 | 14 | BR56603 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $274.12 | 07 | 2147734 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $274.04 | 34 | BLR8XV5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $272.97 | 27 | B8SW166 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $271.25 | 25 | B292PW7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $270.25 | 47 | BKBQD30 |
| -- | MBI | MBIA INC | -- | $269.56 | 46 | 2547044 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $269.55 | 10 | 2508126 |
| -- | SITC | SITE CENTERS CORP | -- | $269.50 | 50 | BSWVTJ8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $269.40 | 15 | BJ7BVV6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $269.24 | 254 | BKKMP44 |
| -- | RGNX | REGENXBIO INC | -- | $268.84 | 47 | BZ0G875 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $268.71 | 13 | BF04JD2 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $268.16 | 01 | 2480365 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $267.64 | 04 | 2848714 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $267.44 | 01 | BDT5ZH8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $266.66 | 67 | BNV0RN1 |
| -- | WYFI | WHITEFIBER INC | -- | $266.20 | 11 | BQTYCT7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $265.20 | 52 | BMVWYW8 |
| -- | ATOM | ATOMERA INC | -- | $264.00 | 30 | BD0NG78 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $263.90 | 10 | BDC84D3 |
| -- | FRPH | FRP HOLDINGS INC | -- | $263.28 | 12 | BTCB1W2 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $262.04 | 04 | 2190921 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $259.38 | 99 | BZ8FPH3 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $257.30 | 31 | B4MG4Z6 |
| -- | PCB | PCB BANCORP | -- | $257.18 | 11 | BKLTT20 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $256.08 | 88 | BYTYP72 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $255.22 | 14 | B6ZJTH3 |
| -- | RC | READY CAPITAL CORP | -- | $254.31 | 147 | BDFS3G6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $252.54 | 46 | BMZ4B74 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $250.32 | 03 | BM8NGX9 |
| -- | ELMD | ELECTROMED INC | -- | $249.76 | 07 | B3WLLH5 |
| -- | DNUT | KRISPY KREME INC | -- | $248.71 | 77 | BL97B49 |
| -- | ONIT | ONITY GROUP INC | -- | $247.94 | 07 | BMDNMR0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $247.59 | 09 | B00MZ00 |
| -- | EVGO | EVGO INC | -- | $247.00 | 130 | BP2Q7L0 |
| -- | PSFE | PAYSAFE LTD | -- | $246.72 | 32 | BPCPXY2 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $246.40 | 16 | BS893G1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $245.70 | 30 | BRGCNJ8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $245.28 | 06 | 2476847 |
| -- | TSSI | TSS INC | -- | $244.64 | 22 | BBK3WF4 |
| -- | OABI | OMNIAB INC | -- | $244.16 | 112 | BN13S71 |
| -- | CABO | CABLE ONE INC | -- | $243.85 | 05 | BZ07DS4 |
| -- | RZLT | REZOLUTE INC | -- | $243.82 | 73 | BMY7XX4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $243.80 | 53 | B77PWP5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $243.49 | 13 | BKMQX40 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $243.32 | 22 | BZB2L51 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $242.82 | 142 | BM9W3L2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $241.80 | 130 | BMF7DQ6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $241.58 | 94 | BD2BLX1 |
| -- | ALCO | ALICO INC | -- | $241.02 | 06 | 2016425 |
| -- | KRT | KARAT PACKAGING INC | -- | $240.93 | 09 | BKDZ6W5 |
| -- | NABL | N-ABLE INC | -- | $240.69 | 71 | BMBR683 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $240.03 | 09 | BND76B1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $238.70 | 62 | BS096W6 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $238.39 | 31 | BP4YTP0 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $238.20 | 03 | BMQ67R1 |
| -- | SWIM | LATHAM GROUP INC | -- | $238.00 | 50 | BNC0LQ1 |
| -- | FSBW | FS BANCORP INC | -- | $237.60 | 06 | B4Z5FD5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $237.08 | 04 | BQ0N709 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $236.70 | 18 | BZCNLM0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $236.50 | 25 | 2249254 |
| -- | RCKY | ROCKY BRANDS INC | -- | $236.04 | 07 | 2746915 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $235.96 | 68 | BK5TLP3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $235.72 | 01 | 2469892 |
| -- | CIA | CITIZENS INC | -- | $234.90 | 45 | 2199478 |
| -- | TBRG | TRUBRIDGE INC | -- | $232.74 | 09 | 2872122 |
| -- | ARDT | ARDENT HEALTH INC | -- | $232.30 | 23 | BSF1W07 |
| -- | CDZI | CADIZ INC | -- | $230.72 | 56 | 2238661 |
| -- | ASLE | AERSALE CORP | -- | $230.40 | 36 | BN2RY85 |
| -- | FVCB | FVCBANKCORP INC | -- | $229.65 | 15 | BY7RH33 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $229.46 | 07 | B019FQ6 |
| -- | EVMN | EVOMMUNE INC | -- | $229.20 | 10 | BT3CT08 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $228.15 | 65 | BMGH6N3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $226.78 | 17 | 2122560 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $226.68 | 06 | BN7RQC8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $226.53 | 09 | BD6D8Y3 |
| -- | BMBL | BUMBLE INC-A | -- | $226.08 | 72 | BMZ2WT7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $225.96 | 21 | BGNQ6J7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $224.80 | 08 | BDD1B52 |
| -- | OPFI | OPPFI INC | -- | $223.86 | 26 | BP6GZG7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $223.50 | 05 | 2610913 |
| -- | NRC | NRC HEALTH | -- | $223.44 | 12 | B8W3QK4 |
| -- | FBLA | FB BANCORP INC | -- | $223.36 | 16 | BRJK087 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $223.08 | 66 | 2862532 |
| -- | USAU | US GOLD CORP | -- | $222.46 | 14 | BL68L90 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $221.68 | 68 | 2920805 |
| -- | RXST | RXSIGHT INC | -- | $221.52 | 39 | BMJ0GR3 |
| -- | FUNC | FIRST UNITED CORP | -- | $221.40 | 06 | 2420736 |
| -- | CDXS | CODEXIS INC | -- | $221.40 | 90 | B5LL2C2 |
| -- | LMNR | LIMONEIRA CO | -- | $221.17 | 17 | 2101763 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $221.16 | 76 | 2665128 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $221.16 | 12 | B1FL1D4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $220.74 | 39 | B7ZKH46 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $220.36 | 14 | BQKX9X6 |
| -- | PCYO | PURE CYCLE CORP | -- | $219.66 | 21 | B00YZY0 |
| -- | LCNB | LCNB CORPORATION | -- | $219.24 | 14 | 2283917 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $218.31 | 19 | BS2K7D5 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $217.94 | 34 | BJ9J282 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $217.64 | 04 | B019C32 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $217.53 | 18 | BR3YVK4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $217.50 | 87 | BNRQM83 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $217.00 | 20 | BNZB473 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $216.92 | 29 | BN46844 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $216.33 | 03 | 2494515 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $215.40 | 12 | BPCK3Z8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $215.25 | 41 | BKTC5L2 |
| -- | TG | TREDEGAR CORP | -- | $215.19 | 27 | 2903345 |
| -- | TLS | TELOS CORPORATION | -- | $214.20 | 51 | BLDDYL1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $214.00 | 04 | 2342926 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $212.56 | 08 | B018Y33 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $212.00 | 16 | B3K9Z35 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $211.56 | 06 | 2604217 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $211.12 | 29 | BPCJW03 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $210.73 | 262 | BDRY7P9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $210.00 | 70 | 2318790 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $209.16 | 42 | BN2T5Q6 |
| -- | WEYS | WEYCO GROUP INC | -- | $208.92 | 06 | 2947774 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $208.44 | 06 | 2532556 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $208.22 | 29 | BD9Q3P5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $207.46 | 41 | BF329J9 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $207.25 | 05 | BHBFXS1 |
| -- | CTRN | CITI TRENDS INC | -- | $207.00 | 05 | B06FLD8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $206.04 | 34 | BGT0PL8 |
| -- | FC | FRANKLIN COVEY CO | -- | $204.90 | 10 | 2352839 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $204.84 | 12 | BTRVNC1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $204.82 | 07 | 2863074 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $204.72 | 24 | 2932037 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $204.61 | 07 | 2761424 |
| -- | VUZI | VUZIX CORP | -- | $204.00 | 68 | B9GT0J2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $203.64 | 12 | BKFVZS0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $203.52 | 12 | 2736109 |
| -- | HLLY | HOLLEY INC | -- | $203.28 | 77 | BNT8W10 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $202.68 | 18 | BMZQY71 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $202.46 | 106 | BD8GP05 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $202.20 | 20 | BP0B9H7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $201.88 | 28 | B3YM983 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $201.69 | 27 | BKC9SX3 |
| -- | UIS | UNISYS CORP | -- | $200.33 | 67 | 2931595 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $199.92 | 56 | BNRQKQ7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $198.90 | 09 | BG5HXX1 |
| -- | LOVE | LOVESAC CO/THE | -- | $198.77 | 13 | BG88WJ0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $197.78 | 11 | 2267698 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $197.56 | 04 | 2616977 |
| -- | PAYS | PAYSIGN INC | -- | $196.70 | 35 | BJRFDF6 |
| -- | ALEC | ALECTOR INC | -- | $196.56 | 91 | BJ4LDC4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $196.23 | 93 | BNTW041 |
| -- | CNDT | CONDUENT INC | -- | $195.99 | 141 | BYWLRV8 |
| -- | JACK | JACK IN THE BOX INC | -- | $195.66 | 18 | 2344922 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $193.83 | 13 | 2035754 |
| -- | PDYN | PALLADYNE AI CORP | -- | $193.50 | 30 | BMY60J6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $193.45 | 53 | BD0SJ96 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $193.34 | 07 | BTLP0D9 |
| -- | MASS | 908 DEVICES INC | -- | $193.20 | 28 | BM8GQP0 |
| -- | FWRD | FORWARD AIR CORP | -- | $192.72 | 22 | BTJZB05 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $192.00 | 12 | BZ9NWS6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $191.88 | 09 | BN2R7Z3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $191.88 | 39 | 2730532 |
| -- | VTEX | VTEX -CLASS A | -- | $191.70 | 54 | BNLYJD7 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $191.30 | 109 | BCZS820 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $191.28 | 08 | 2761123 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $190.02 | 03 | 2925899 |
| -- | LPRO | OPEN LENDING CORP | -- | $188.70 | 102 | BMTD3M6 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $188.64 | 48 | BMXDS27 |
| -- | EMBC | EMBECTA CORP | -- | $188.40 | 60 | BMXWYR1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $187.60 | 67 | BPSK9J8 |
| -- | MG | MISTRAS GROUP INC | -- | $187.00 | 11 | B4WCCG1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $186.84 | 108 | BLBNS33 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $186.20 | 05 | 2600301 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $185.44 | 08 | B0406N0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.22 | 09 | B1GH465 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $185.02 | 29 | BP81RK8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $183.50 | 25 | BDCWQ73 |
| -- | ESCA | ESCALADE INC | -- | $183.50 | 10 | 2321561 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $183.30 | 30 | BPNZT10 |
| -- | CMRC | COMMERCE.COM INC | -- | $182.24 | 67 | BMDCDP2 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $182.07 | 21 | BPNXSS4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $181.44 | 04 | 2549136 |
| -- | CV | CAPSOVISION INC | -- | $180.74 | 28 | BN2T823 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $179.96 | 22 | BMWDGS0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $179.60 | 10 | BNKDSV6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $179.35 | 17 | BPSQ9F2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $178.47 | 09 | BRQQ033 |
| -- | INSG | INSEEGO CORP | -- | $177.71 | 13 | BN70ZG4 |
| -- | RGCO | RGC RESOURCES INC | -- | $177.20 | 08 | 2434016 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $176.96 | 47 | BY7RB53 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $176.64 | 16 | BPG9KV6 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $175.75 | 25 | BWH3RP9 |
| -- | ANGI | ANGI INC | -- | $174.30 | 35 | BT9P0M0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $174.27 | 37 | BYMG199 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $173.60 | 07 | 2647751 |
| -- | LFMD | LIFEMD INC | -- | $173.20 | 40 | BMXDBQ2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.20 | 28 | 2517854 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $172.05 | 15 | BS44H79 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $171.50 | 05 | B032TT4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $170.97 | 41 | 2107437 |
| -- | MVIS | MICROVISION INC | -- | $170.94 | 307 | B7N96Q0 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $170.20 | 05 | BQD00T7 |
| -- | RMNI | RIMINI STREET INC | -- | $169.54 | 49 | BDD0HG2 |
| -- | ELA | ENVELA CORP | -- | $168.70 | 07 | BK8WN64 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $168.49 | 07 | BQ0QT80 |
| -- | BSVN | BANK7 CORP | -- | $168.40 | 04 | BFMN421 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $168.26 | 47 | BMXNGZ6 |
| -- | CXDO | CREXENDO INC | -- | $168.13 | 17 | 2963305 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $167.70 | 43 | 2548597 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $166.41 | 09 | BPK4SX5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $166.29 | 69 | BF2KYH7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $165.58 | 17 | BF5S9H3 |
| -- | MDWD | MEDIWOUND LTD | -- | $164.10 | 10 | BKJ9B48 |
| -- | OPBK | OP BANCORP | -- | $163.92 | 12 | BD06KV9 |
| -- | TBI | TRUEBLUE INC | -- | $163.85 | 29 | 2519849 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $163.80 | 28 | BZ9NRB4 |
| -- | SLQT | SELECTQUOTE INC | -- | $163.56 | 141 | BMFYH21 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $163.28 | 104 | BRK0149 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $163.26 | 06 | BLF0C50 |
| -- | TBCH | TURTLE BEACH CORP | -- | $162.60 | 15 | BF5HDT0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $162.54 | 03 | 2647160 |
| -- | KINS | KINGSTONE COS INC | -- | $162.36 | 11 | B02NVQ9 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $162.25 | 11 | BVZNXR8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $162.00 | 06 | BTCK798 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.92 | 11 | BK8QFH1 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $161.46 | 18 | BF23JJ3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $161.37 | 33 | BLCY1J2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $159.94 | 22 | BH3N8W2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.64 | 04 | 2620503 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $159.39 | 07 | BRXXTF2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $159.36 | 16 | 2232094 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $158.76 | 12 | BVPN4Z3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $158.25 | 15 | BMDJ0D0 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $157.74 | 22 | BDR7T18 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.08 | 11 | 2068512 |
| -- | DMRC | DIGIMARC CORP | -- | $156.80 | 16 | B3F05P5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $156.30 | 10 | BVPKHC2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $156.20 | 22 | BN0VNB5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $155.72 | 34 | 2169589 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $154.80 | 43 | BV4K5L8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $154.46 | 07 | BD0R8C9 |
| -- | MRBK | MERIDIAN CORP | -- | $154.35 | 09 | BF5R077 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $153.55 | 37 | BV96YL4 |
| -- | INGN | INOGEN INC | -- | $153.12 | 24 | BJSVLL5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $152.48 | 16 | 2580447 |
| -- | BCBP | BCB BANCORP INC | -- | $152.32 | 16 | 2848253 |
| -- | HUMA | HUMACYTE INC | -- | $151.61 | 163 | BMYTJP4 |
| -- | QSI | QUANTUM-SI INC | -- | $151.32 | 170 | BNR5QT9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $151.27 | 07 | B57M9P1 |
| -- | TTGT | TECHTARGET INC | -- | $150.51 | 29 | BPG4DP6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $149.64 | 43 | BN0WQK8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $149.12 | 32 | 2367781 |
| -- | BRCC | BRC INC-A | -- | $148.80 | 93 | BNBV240 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $148.50 | 22 | 2166397 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $147.52 | 16 | 2775317 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $146.80 | 20 | BQV0J03 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $146.80 | 05 | BSNRFP3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $144.54 | 73 | BJ9RYW4 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.20 | 35 | B1R0CV4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $144.20 | 07 | 2352420 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $143.52 | 16 | BNNRMX5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $143.30 | 10 | 2575045 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $142.48 | 13 | 2861993 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $142.40 | 20 | BNKLRT1 |
| -- | ECBK | ECB BANCORP INC | -- | $140.16 | 08 | BNHP622 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $137.56 | 04 | BTZS1P3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $137.50 | 55 | BD8ZZ24 |
| -- | MED | MEDIFAST INC | -- | $137.28 | 11 | 2934033 |
| -- | BVFL | BV FINANCIAL INC | -- | $136.78 | 07 | BRF3ST7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $136.40 | 31 | 2697853 |
| -- | CFBK | CF BANKSHARES INC | -- | $136.06 | 05 | BN2XDN1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $135.96 | 22 | BGPYWG8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $135.50 | 05 | 2620042 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $134.12 | 28 | BP0TJN7 |
| -- | PMTS | CPI CARD GROUP INC | -- | $134.08 | 08 | BD9GDZ5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $133.77 | 21 | BSD51T3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $132.93 | 21 | BP5GWR8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $132.86 | 14 | BLD30Q8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $132.65 | 35 | BMF7DT9 |
| -- | BKKT | BAKKT INC | -- | $132.48 | 16 | BMDLW29 |
| -- | BOOM | DMC GLOBAL INC | -- | $131.67 | 19 | BYN8NH6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $130.90 | 154 | BJ0XLZ3 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $130.34 | 49 | BNG47W7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $128.64 | 32 | BM8J3J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.80 | 20 | BLLCYB0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.56 | 06 | B8DV0M7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $127.40 | 07 | BF22688 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $126.84 | 12 | BJCYG26 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $126.25 | 101 | BZ6CCH5 |
| -- | SRBK | SR BANCORP INC | -- | $126.07 | 07 | BRF1R61 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $124.95 | 85 | BYM4WL2 |
| -- | CTEV | CLARITEV CORP | -- | $124.83 | 09 | BRQPHW8 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.63 | 11 | 2864301 |
| -- | NKTX | NKARTA INC | -- | $124.08 | 47 | BK80YJ8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $123.20 | 28 | 2517058 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $122.37 | 176 | BH3Z4P3 |
| -- | ACU | ACME UNITED CORP | -- | $122.16 | 03 | 2006329 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $121.05 | 05 | 2545305 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $120.40 | 70 | BLB2P06 |
| -- | EML | EASTERN CO/THE | -- | $119.70 | 06 | 2300087 |
| -- | DOMO | DOMO INC - CLASS B | -- | $119.34 | 34 | BFZNZC5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $119.17 | 17 | BT6CBY3 |
| -- | PDEX | PRO-DEX INC | -- | $118.54 | 02 | 2704292 |
| -- | EVI | EVI INDUSTRIES INC | -- | $118.23 | 07 | BGSPSG0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $118.08 | 24 | BQSB4S2 |
| -- | FINW | FINWISE BANCORP | -- | $117.99 | 09 | BKP4Q64 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $117.95 | 07 | BN6LX97 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $117.42 | 06 | BNKTVH1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $116.92 | 74 | BNZHLY7 |
| -- | BALY | BALLY'S CORP | -- | $116.40 | 10 | BSPS220 |
| -- | TRAK | REPOSITRAK INC | -- | $116.40 | 12 | B1BQMW9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $116.34 | 14 | BMFZKV4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $115.63 | 31 | BSHSLK9 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $115.60 | 05 | 2718969 |
| -- | QTRX | QUANTERIX CORP | -- | $115.50 | 42 | BD1KGN4 |
| -- | KLTR | KALTURA INC | -- | $115.34 | 79 | BKY5HD2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $115.28 | 88 | BSZBBL1 |
| -- | STXS | STEREOTAXIS INC | -- | $114.70 | 62 | B8J3C43 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.85 | 05 | BQB4DZ8 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $112.56 | 08 | 2083526 |
| -- | THRY | THRYV HOLDINGS INC | -- | $112.53 | 33 | BMCMWY5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.16 | 08 | BGMGBT3 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $111.20 | 08 | 2867805 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $110.67 | 07 | 2958293 |
| -- | XZO | EXZEO GROUP INC | -- | $108.48 | 08 | BV3P7K7 |
| -- | OFLX | OMEGA FLEX INC | -- | $108.40 | 04 | B0FPH75 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $108.40 | 20 | 2117920 |
| -- | MXCT | MAXCYTE INC | -- | $106.08 | 102 | BKMQF66 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $105.42 | 07 | BL1J6B5 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $105.21 | 63 | BMZ8228 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $104.65 | 07 | 2572604 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $104.52 | 12 | BMDMZV2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.24 | 08 | BPLV664 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $104.04 | 68 | BN6HHQ0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $103.92 | 24 | 2444123 |
| -- | EGAN | EGAIN CORP | -- | $103.84 | 16 | 2260523 |
| -- | LAW | CS DISCO INC | -- | $103.41 | 27 | BNLYJ93 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $103.32 | 41 | BMHD630 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $102.48 | 07 | BHCQVP6 |
| -- | FF | FUTUREFUEL CORP | -- | $100.75 | 25 | B3BBRD4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $100.50 | 15 | BD2ZJQ2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $99.89 | 07 | BV6GSF9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $99.33 | 43 | BSF04R5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $99.05 | 05 | BT06V07 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $98.90 | 10 | 2223872 |
| -- | LE | LANDS' END INC | -- | $98.73 | 09 | BKWQKM7 |
| -- | FNWD | FINWARD BANCORP | -- | $97.50 | 03 | BN0TRH3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $97.20 | 90 | BD079V5 |
| -- | NODK | NI HOLDINGS INC | -- | $96.60 | 07 | BF2CWX5 |
| -- | CVRX | CVRX INC | -- | $95.84 | 16 | BLD3B98 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $94.22 | 07 | B066PX9 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.52 | 04 | 2031923 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $92.10 | 03 | 2480707 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $90.72 | 54 | BLD36T3 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $90.19 | 91 | BMCCHR3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $89.28 | 18 | BNKSW31 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $88.56 | 12 | BQB9HM8 |
| -- | CARL | CARLSMED INC | -- | $88.08 | 08 | BV1DMD1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $87.27 | 03 | B3XR1X8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.77 | 09 | 2500951 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $84.53 | 79 | BW9RTJ7 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.34 | 02 | B8GPQW8 |
| -- | JILL | J. JILL INC | -- | $84.14 | 07 | BN941G6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $84.00 | 07 | B8XBPS8 |
| -- | ARQ | ARQ INC | -- | $83.84 | 32 | BBXZ194 |
| -- | OPRX | OPTIMIZERX CORP | -- | $83.36 | 16 | BF5MM09 |
| -- | NPWR | NET POWER INC | -- | $83.07 | 39 | BRDV332 |
| -- | SPWR | SUNPOWER INC | -- | $82.62 | 81 | BQPDJX1 |
| -- | CLAR | CLARUS CORP | -- | $81.15 | 30 | BF5QHG2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $80.80 | 40 | BYZLWZ4 |
| -- | SVCO | SILVACO GROUP INC | -- | $80.72 | 08 | BQMQ1G0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.15 | 05 | BHPRQX9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $79.30 | 10 | BMCCS58 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $78.60 | 12 | BQ6BQM2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $77.28 | 07 | 2813961 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $76.80 | 24 | BDBFK59 |
| -- | HCAT | HEALTH CATALYST INC | -- | $76.16 | 64 | BKLCX50 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $75.04 | 28 | BRBDTR6 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $74.67 | 116 | BNQQ6C6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $74.48 | 56 | BNLYJG0 |
| -- | HQI | HIREQUEST INC | -- | $74.34 | 06 | BKV2L01 |
| -- | JYNT | JOINT CORP/THE | -- | $74.07 | 09 | BRK0127 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $73.60 | 02 | BSVLTH7 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $72.60 | 11 | 2398855 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $72.03 | 49 | BPG9931 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $71.50 | 26 | 2025711 |
| -- | KRRO | KORRO BIO INC | -- | $71.26 | 07 | BSBJKP6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $70.79 | 91 | 2492337 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.86 | 14 | BKT61V6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $69.48 | 193 | BTCK7D2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $69.01 | 80 | BQ3R1Y0 |
| -- | EXFY | EXPENSIFY INC - A | -- | $68.40 | 60 | BL98829 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.33 | 11 | 2929705 |
| -- | SSTI | SOUNDTHINKING INC | -- | $66.20 | 10 | BF1STB1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $65.62 | 193 | BJ0CK86 |
| -- | CSPI | CSP INC | -- | $65.10 | 07 | 2160689 |
| -- | RCEL | AVITA MEDICAL INC | -- | $63.84 | 14 | BMX0JN6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $63.18 | 03 | BJDQMV2 |
| -- | OM | OUTSET MEDICAL INC | -- | $61.71 | 17 | BPW7PH5 |
| -- | NL | NL INDUSTRIES | -- | $60.88 | 08 | 2618069 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.00 | 06 | BMY3785 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $59.76 | 06 | BV6KRV0 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $59.41 | 13 | BTXQTX3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $57.60 | 12 | BN96366 |
| -- | BTMD | BIOTE CORP -A | -- | $57.13 | 29 | BMBPL15 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $56.87 | 11 | BYYMYP2 |
| -- | TZOO | TRAVELZOO | -- | $55.92 | 06 | BGDFSM1 |
| -- | AEYE | AUDIOEYE INC | -- | $55.44 | 08 | BD6JFC8 |
| -- | LNSR | LENSAR INC | -- | $55.40 | 10 | BM8F4N1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $55.20 | 23 | BSKPBC9 |
| -- | DCGO | DOCGO INC | -- | $51.40 | 90 | BKP4P23 |
| -- | PAMT | PAMT CORP | -- | $51.40 | 05 | 2669090 |
| -- | EHTH | EHEALTH INC | -- | $51.04 | 29 | B1G0F83 |
| -- | NRDY | NERDY INC | -- | $49.27 | 60 | BNZJTJ4 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $49.22 | 46 | BMDCQG4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $49.00 | 20 | BF950B1 |
| -- | ATYR | ATYR PHARMA INC | -- | $48.38 | 96 | BGMGBW6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $47.50 | 92 | B02T2D1 |
| -- | STIM | NEURONETICS INC | -- | $47.36 | 37 | BFXH9H2 |
| -- | LUNG | PULMONX CORP | -- | $46.99 | 37 | BL72R71 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $45.60 | 19 | BL970N1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $45.60 | 04 | BTMN1Z1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.00 | 02 | 2201908 |
| -- | SCLX | SCILEX HOLDING CO | -- | $44.75 | 07 | BTHWR44 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.54 | 34 | BMBR9W8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $44.24 | 90 | BP2BRR1 |
| -- | BARK | BARK INC | -- | $44.15 | 05 | BTNKK87 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $42.00 | 04 | BNGH209 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $41.76 | 16 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $40.88 | 14 | BYPD5H3 |
| -- | COOK | TRAEGER INC | -- | $40.74 | 01 | BWTYM33 |
| -- | OPAL | OPAL FUELS INC-A | -- | $40.74 | 21 | BLBM4T8 |
| -- | GAIA | GAIA INC | -- | $40.29 | 17 | BD0R8F2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $38.61 | 11 | BP7L561 |
| -- | USGO | US GOLDMINING INC | -- | $37.95 | 03 | BQXQVD6 |
| -- | TEAD | TEADS HOLDING CO | -- | $35.15 | 37 | BNXL732 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $34.70 | 01 | 2901480 |
| -- | INMB | INMUNE BIO INC | -- | $34.10 | 22 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $33.54 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $33.18 | 01 | 2926751 |
| -- | SKIL | SKILLSOFT CORP | -- | $32.85 | 05 | BMCZQ19 |
| -- | MYO | MYOMO INC | -- | $32.76 | 36 | BKRMRM9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $32.67 | 11 | BQKMW89 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $32.30 | 19 | BN45Q70 |
| -- | KG | KESTREL GROUP | -- | $31.53 | 03 | BVMTJ48 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $29.07 | 34 | BRBR2C4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $27.81 | 18 | BF4HN46 |
| -- | VHI | VALHI INC | -- | $27.10 | 02 | BMG4NS8 |
| -- | ARAY | ACCURAY INC | -- | $26.73 | 99 | B1R2HW6 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $26.20 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $24.83 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.78 | 14 | 2799384 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $24.24 | 30 | BMGSDK2 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.00 | 06 | BTRDLX4 |
| -- | SLSN | SOLESENCE INC | -- | $22.99 | 19 | 2129044 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $21.84 | 13 | BLBQL66 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $21.80 | 02 | BV6G730 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $21.36 | 01 | BSPS0J3 |
| -- | NEON | NEONODE INC | -- | $21.32 | 13 | BFFJPG7 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.52 | 09 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.44 | 49 | BSJQ7W5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $17.04 | 12 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $15.60 | 13 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.26 | 01 | 2615974 |
| -- | NXXT | NEXTNRG INC | -- | $12.34 | 44 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $11.18 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.20 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $09.94 | 07 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.52 | 06 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.95 | 01 | BVCHP99 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $07.69 | 09 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.20 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $02.01 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.80 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.03% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,832,894 | -- | 1,032 | -- |
| 5.57% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,271,474 | -- | 592 | -- |
| 4.31% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 985,331 | -- | 133 | -- |
| 3.09% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 705,096 | -- | 397 | -- |
| 1.37% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 313,573 | -- | 146 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,520 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,726 | -- | 11 | -- |
| -6.69% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,527,225 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $15,192,018.77 | 15,300,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,373,289.52 | 4,373,290 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
