HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 6/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | -- | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | -- | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | -- | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | -- | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,019,464
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/16/2026- NAV
- NAV Change
- Market Price $54.30
- Market Price Change $-0.36
- Trading Volume (M) 694
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,019,464
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/16/2026- NAV
- NAV Change
- Market Price $54.30
- Market Price Change $-0.36
- Trading Volume (M) 694
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/15/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,093.32 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $10,921.60 | 160 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,740.60 | 130 | BBBSBJ5 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,607.63 | 73 | 2918510 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,509.06 | 102 | BQQ8816 |
| 0.04% | FROG | JFROG LTD | -- | $9,766.96 | 107 | BMX6JW3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,106.24 | 26 | BD6JX35 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,074.72 | 344 | 2658441 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,943.55 | 707 | BN770G0 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,942.30 | 223 | BMP8TL6 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,939.88 | 57 | BYMWL19 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,824.43 | 41 | BMF5Q83 |
| 0.04% | VSAT | VIASAT INC | -- | $8,805.00 | 125 | 2946243 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,576.70 | 165 | B3P6D26 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,557.80 | 102 | BDD19F8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,529.56 | 26 | 2321583 |
| 0.04% | AGX | ARGAN INC | -- | $8,529.36 | 14 | 2804501 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,309.52 | 72 | BMQ8XV3 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,127.60 | 60 | BDCBCD8 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,077.55 | 65 | BMFX6P4 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $8,066.63 | 143 | B828K63 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,960.50 | 25 | BQ721R4 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,890.81 | 83 | BP8XZL1 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $7,880.04 | 212 | BN46048 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,749.38 | 62 | B8QV5C9 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,681.52 | 43 | 2193544 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,551.40 | 85 | B3RDWC8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,543.20 | 105 | B3N4753 |
| 0.03% | ENS | ENERSYS | -- | $7,483.99 | 37 | B020GQ5 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,482.51 | 111 | 2213260 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,451.11 | 73 | BQBBDY8 |
| 0.03% | TEX | TEREX CORP | -- | $7,403.76 | 113 | 2884224 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,376.20 | 130 | BKPVGH6 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,254.57 | 237 | BKY83Q6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,200.27 | 33 | 2568131 |
| 0.03% | SM | SM ENERGY CO | -- | $7,183.20 | 240 | 2764188 |
| 0.03% | FLR | FLUOR CORP | -- | $7,158.57 | 141 | 2696838 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,138.04 | 481 | 2935326 |
| 0.03% | ACA | ARCOSA INC | -- | $7,097.65 | 49 | BGPZ5W8 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,096.87 | 149 | BMV1ZD3 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,075.44 | 62 | BMPRZV5 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,072.77 | 281 | 2543967 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,066.80 | 60 | 2333986 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,055.10 | 351 | BD9F675 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,025.46 | 26 | 2465737 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,020.48 | 309 | BN70TG2 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,996.08 | 52 | B3BRJZ8 |
| 0.03% | NPO | ENPRO INC | -- | $6,900.60 | 21 | 2951292 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,860.97 | 27 | 2692160 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,852.30 | 130 | 2370585 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,801.40 | 62 | B03L311 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,796.44 | 217 | BFFK0X2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,754.84 | 94 | B832462 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,691.41 | 99 | BQLSDK5 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,676.48 | 64 | BP8S8J5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,661.25 | 73 | 2831888 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,636.58 | 334 | BMZ8604 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,632.01 | 363 | BMCCXH5 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,500.16 | 96 | BRJ3GY4 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,448.28 | 172 | BYRGSX7 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,448.00 | 52 | BMVBZD3 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,445.20 | 164 | BLR6XK8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,443.22 | 138 | 2905794 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,429.72 | 44 | B142B38 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,386.04 | 81 | B17VCN9 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,318.10 | 82 | 2415497 |
| 0.03% | MATX | MATSON INC | -- | $6,267.00 | 30 | B8GNC91 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,224.70 | 15 | B3CLS18 |
| 0.03% | GATX | GATX CORP | -- | $6,198.15 | 35 | 2362128 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,166.20 | 956 | BMDH249 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,067.53 | 63 | 2120490 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,050.56 | 116 | B125XQ6 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $6,048.00 | 144 | BPH0546 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,013.70 | 142 | BFZ9DB8 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,944.40 | 110 | BFZQ0L8 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $5,925.20 | 20 | 2501578 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,923.26 | 54 | BF2YWG4 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,913.25 | 217 | BF7MQ72 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,908.76 | 44 | BM9HHL5 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,892.25 | 65 | 2038849 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,848.91 | 101 | 2630513 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,844.48 | 128 | BV2DHY6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,825.22 | 102 | 2707826 |
| 0.03% | VSXY | VICTORIA'S SECRET & CO | -- | $5,822.22 | 69 | BNNTGH3 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,795.65 | 203 | BPBSZJ1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,761.04 | 101 | 2889155 |
| 0.03% | QLYS | QUALYS INC | -- | $5,735.52 | 36 | B7XJTN8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,724.00 | 90 | BFWGXR8 |
| 0.03% | VSEC | VSE CORP | -- | $5,710.60 | 28 | 2926773 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,699.72 | 97 | B7F4TJ7 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,687.00 | 47 | BJDX8Y8 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,663.35 | 55 | 2144047 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,655.84 | 24 | BRYQ4L1 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,649.21 | 61 | BGKG6G7 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,639.96 | 76 | 2101741 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,619.00 | 60 | 2766173 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,501.20 | 136 | 2930149 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,480.64 | 44 | 2381189 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,478.42 | 51 | 2498001 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,476.48 | 172 | BGLRLT7 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,447.94 | 186 | B17MTL9 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,398.80 | 55 | BGK38H3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,372.10 | 127 | BN48ZR2 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,364.75 | 69 | BVLNNN8 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,364.75 | 69 | BYVJ8J8 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,352.75 | 117 | BKS3RS7 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,329.60 | 160 | BTFK8V4 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,329.00 | 73 | BRBCSP4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,300.96 | 112 | BJZ2ZR5 |
| 0.02% | AIR | AAR CORP | -- | $5,293.47 | 39 | 2001119 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,286.24 | 36 | BD8S5H8 |
| 0.02% | MTRN | MATERION CORP | -- | $5,271.00 | 21 | 2149622 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,257.57 | 23 | BJSP4C9 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,228.30 | 70 | BFYF094 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,206.40 | 32 | 2072074 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,182.96 | 74 | BLG38Q1 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,168.16 | 666 | BMCRLL0 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,137.10 | 94 | BLD30T1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,113.08 | 126 | BN2QTL0 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,054.48 | 134 | 2173911 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,049.20 | 971 | B3KFWW1 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,032.50 | 330 | BN45WL6 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,029.50 | 150 | BL9XML1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,012.08 | 124 | BSPS5M1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,997.43 | 223 | BN0TQF4 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,993.12 | 88 | BLFGJD5 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,985.28 | 48 | BDT5M66 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,961.22 | 66 | 2601326 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,921.56 | 217 | BMXL9H3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,917.90 | 97 | 2367963 |
| 0.02% | OGS | ONE GAS INC | -- | $4,917.15 | 63 | BJ0KXV4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,915.02 | 33 | BZBZ020 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,913.46 | 486 | B0VLLY2 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,903.08 | 26 | 2092942 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,899.52 | 251 | B5NLBP6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,891.59 | 183 | BF2GC59 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,876.80 | 127 | B9HHD96 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,873.88 | 53 | BF5C2N2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,853.00 | 92 | 2657750 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,829.74 | 118 | BTZRLN8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,791.15 | 135 | BFD1TJ6 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,779.89 | 31 | BRS6600 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,768.26 | 42 | 2923741 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,760.80 | 80 | BFTWZY0 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,758.88 | 56 | BMQ60Q1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,726.04 | 92 | BDHF4K6 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,713.06 | 193 | 2356585 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,711.04 | 136 | 2611206 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,705.60 | 16 | BYQD1J6 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,701.00 | 60 | BPGN2Q7 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,695.77 | 47 | BN4J951 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,690.53 | 57 | BPLL4V5 |
| 0.02% | LMND | LEMONADE INC | -- | $4,689.55 | 71 | BMGNTQ5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,682.49 | 381 | BLR7B52 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,667.52 | 187 | BNZJHH8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,649.04 | 132 | 2266026 |
| 0.02% | SR | SPIRE INC | -- | $4,648.12 | 58 | BYXJQG9 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,646.98 | 61 | 2966876 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,630.45 | 55 | BJTJGC4 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,620.42 | 38 | 2839268 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,604.05 | 55 | 2814005 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,587.08 | 41 | 2691305 |
| 0.02% | CBT | CABOT CORP | -- | $4,581.84 | 51 | 2162500 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,578.05 | 305 | BT6MM39 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,553.28 | 08 | 2787022 |
| 0.02% | SKT | TANGER INC | -- | $4,549.38 | 113 | 2874582 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,541.47 | 113 | BF7J7N6 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,522.00 | 136 | BF3FTF4 |
| 0.02% | AZZ | AZZ INC | -- | $4,513.80 | 30 | 2067672 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,495.31 | 31 | BD420Q8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,492.84 | 44 | B00G0F2 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,476.16 | 52 | BMH0MP5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,471.20 | 120 | BYMYT66 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,468.99 | 43 | 2977209 |
| 0.02% | RXO | RXO INC | -- | $4,466.55 | 165 | BN6QSL9 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,446.64 | 62 | B03PGL4 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,440.60 | 45 | BP7L5C7 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,422.99 | 143 | 2055718 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,398.50 | 926 | BL96T19 |
| 0.02% | VAL | VALARIS LTD | -- | $4,385.58 | 57 | BMY0YX0 |
| 0.02% | DAVE | DAVE INC | -- | $4,381.90 | 10 | BPXYZZ3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,367.55 | 55 | BYMT0J1 |
| 0.02% | DIOD | DIODES INC | -- | $4,361.40 | 45 | 2270500 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,332.50 | 50 | BKVF0J2 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,321.80 | 105 | B4Y1MH7 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,320.00 | 120 | 2862156 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,310.50 | 50 | BR1Z682 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,309.36 | 59 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $4,298.70 | 70 | B1JNG19 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,276.36 | 44 | 2004185 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,256.20 | 52 | BF2X272 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,224.64 | 82 | BNRR1B2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,223.34 | 99 | 2655583 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,218.90 | 15 | 2466428 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,206.93 | 201 | BNNLSZ1 |
| 0.02% | PI | IMPINJ INC | -- | $4,190.79 | 29 | BYYGJZ9 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,188.36 | 114 | 2756152 |
| 0.02% | ERAS | ERASCA INC | -- | $4,188.22 | 197 | BNLYBF3 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,186.26 | 52 | 2011970 |
| 0.02% | BMI | BADGER METER INC | -- | $4,181.22 | 29 | 2069128 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,174.50 | 138 | BP2P6L0 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,168.78 | 154 | 2296926 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,167.62 | 191 | BN93088 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,162.62 | 371 | BRJTVC5 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,160.10 | 42 | BFYVKR0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,159.10 | 55 | 2243911 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,158.15 | 57 | 2933438 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,150.17 | 19 | 2855855 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,113.45 | 135 | BVB3BV2 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,105.24 | 58 | BT6CC17 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,089.60 | 48 | 2447821 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,064.84 | 52 | 2940375 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,045.44 | 24 | BYNWB63 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,041.05 | 65 | 2264235 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,995.67 | 159 | BDCWFT8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,994.35 | 93 | 2670809 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $3,969.27 | 61 | -- |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,967.20 | 40 | 2762030 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,966.44 | 38 | 2350383 |
| 0.02% | BDC | BELDEN INC | -- | $3,959.67 | 39 | B01WL78 |
| 0.02% | CVSA | COVISTA INC | -- | $3,937.88 | 34 | BZ12TX5 |
| 0.02% | KFY | KORN FERRY | -- | $3,906.24 | 52 | 2386849 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,906.10 | 55 | 2133045 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,904.00 | 128 | 2407052 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,886.54 | 238 | BMG3PQ7 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,884.56 | 236 | BCRYTK1 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,879.72 | 39 | 2814210 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,879.61 | 133 | BKPR6S5 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,872.34 | 27 | BM8MM05 |
| 0.02% | PII | POLARIS INC | -- | $3,860.46 | 54 | 2692933 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,854.85 | 155 | B15RZR4 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,832.80 | 12 | 2121352 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,815.28 | 168 | 2160645 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,791.04 | 24 | 2451918 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,772.69 | 47 | 2192392 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,763.44 | 72 | BMBK002 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,757.32 | 126 | BNLYWQ1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,754.40 | 95 | 2953782 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,740.50 | 25 | 2549385 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,737.58 | 33 | BYT4ST5 |
| 0.02% | LASR | NLIGHT INC | -- | $3,730.10 | 55 | BFZP4R9 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,713.72 | 27 | 2718594 |
| 0.02% | ITRI | ITRON INC | -- | $3,695.56 | 44 | 2471949 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,691.46 | 379 | B011WL6 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,689.64 | 12 | 2840174 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,670.48 | 43 | 2158781 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,668.63 | 49 | BDFGDQ0 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,656.88 | 72 | BPGKM57 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,656.31 | 69 | BF1GM16 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,655.05 | 105 | 2352806 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,644.28 | 53 | 2222062 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,640.32 | 48 | 2626125 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,634.65 | 41 | BYX60M4 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,615.27 | 37 | B63RTD5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,613.30 | 46 | BHXD297 |
| 0.02% | KAI | KADANT INC | -- | $3,606.12 | 12 | 2769978 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,605.04 | 216 | BXRTX56 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,588.00 | 48 | BMHRMK1 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,577.20 | 60 | BF5P189 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,569.65 | 49 | BRJHSZ1 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,568.05 | 45 | 2681760 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,559.60 | 110 | 2420640 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,556.30 | 53 | BD93QN5 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,544.96 | 116 | BSWW195 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,541.50 | 90 | B4RGHN0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,535.59 | 03 | BGM1B98 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,531.01 | 73 | B3NNTZ4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,527.28 | 46 | 2401195 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,518.37 | 249 | BJDRX78 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,515.75 | 41 | BV99FG5 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,514.08 | 48 | BJH08C3 |
| 0.02% | LRN | STRIDE INC | -- | $3,502.38 | 42 | BLD5321 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,492.64 | 16 | 2111579 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,483.08 | 38 | 2463344 |
| 0.02% | CELC | CELCUITY INC | -- | $3,477.38 | 38 | BDH6M05 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,468.13 | 157 | BKM5C62 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,457.90 | 151 | BJ5FZ74 |
| 0.02% | AVA | AVISTA CORP | -- | $3,441.18 | 83 | 2942605 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,426.84 | 38 | 2664103 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,423.94 | 26 | BJYLZK6 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,404.64 | 346 | 2672537 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,403.28 | 76 | BLFDXF6 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,394.17 | 39 | B3CTNK6 |
| 0.02% | KBH | KB HOME | -- | $3,385.20 | 60 | 2485070 |
| 0.02% | ONDS | ONDAS INC | -- | $3,384.00 | 480 | BMD2S79 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,379.52 | 236 | B0PZN33 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,373.92 | 99 | B6YR5K3 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,372.60 | 73 | BRRD6G8 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,368.35 | 145 | 2810133 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,360.64 | 59 | 2938422 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,349.92 | 84 | BJRFSB7 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,343.90 | 119 | BMDP209 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,337.90 | 145 | BD2B4V0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,310.60 | 20 | 2012865 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,306.21 | 191 | BSBGKF7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,300.57 | 39 | 2267171 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,300.00 | 12 | 2279897 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,299.12 | 92 | BMHWY55 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,293.00 | 100 | BN6R7F9 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,291.84 | 127 | 2713317 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,262.44 | 62 | BKM4KV0 |
| 0.01% | AXTI | AXT INC | -- | $3,258.62 | 61 | 2247979 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,250.90 | 58 | BSLN6B6 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,250.05 | 235 | BQ3R8B6 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,249.04 | 34 | BD06LM7 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,244.34 | 22 | BLTFST7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,242.46 | 39 | 2074070 |
| 0.01% | WDFC | WD-40 CO | -- | $3,242.20 | 13 | 2944742 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,238.83 | 97 | 2420101 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,223.31 | 97 | BH65L93 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,214.66 | 134 | BN15WD1 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,210.20 | 28 | 2475060 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,205.16 | 28 | BD3WG50 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,182.25 | 75 | BRT7Y75 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,169.14 | 663 | BMHVDS8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $3,167.78 | 34 | BD2B5Y0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,167.68 | 152 | BCD47X4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,163.02 | 17 | 2673251 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,140.70 | 87 | B018PR4 |
| 0.01% | ASH | ASHLAND INC | -- | $3,140.42 | 46 | BYND5N1 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,135.00 | 55 | 2354664 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,132.15 | 105 | B1W7RQ0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,130.56 | 24 | 2190750 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,130.38 | 54 | 2018669 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,129.49 | 247 | BFV4XW8 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,125.40 | 60 | 2822019 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,122.84 | 76 | BGDW5G5 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,114.72 | 72 | 2553911 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,111.36 | 112 | BKX9VD3 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,102.09 | 159 | BN2R582 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,078.97 | 47 | BYY9947 |
| 0.01% | KN | KNOWLES CORP | -- | $3,058.30 | 85 | BJTD9L6 |
| 0.01% | GRAL | GRAIL INC | -- | $3,048.76 | 41 | BSLSSX7 |
| 0.01% | ADEA | ADEIA INC | -- | $3,043.70 | 110 | BPMQ8J5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,031.86 | 69 | 2186254 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,023.36 | 128 | 2171603 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,022.08 | 64 | BN7K304 |
| 0.01% | DAN | DANA INC | -- | $3,021.48 | 109 | B2PFJR3 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,020.00 | 151 | BJN4MY9 |
| 0.01% | SEZL | SEZZLE INC | -- | $3,016.80 | 16 | BQC4R22 |
| 0.01% | CXW | CORECIVIC INC | -- | $3,015.73 | 97 | BZ8VC58 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,012.68 | 82 | BK0VHF6 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,012.45 | 95 | BJ62Z18 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,991.48 | 97 | BK6L288 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,983.80 | 60 | 2165383 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,978.88 | 48 | 2330318 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,978.50 | 37 | 2554163 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,972.45 | 1,345 | 2508386 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,949.87 | 77 | BJLV8T9 |
| 0.01% | TDC | TERADATA CORP | -- | $2,943.14 | 94 | B247H10 |
| 0.01% | PHIN | PHINIA INC | -- | $2,942.61 | 37 | BPW7PC0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,942.01 | 97 | BSNR2T6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,937.40 | 380 | BNSP0B8 |
| 0.01% | RUN | SUNRUN INC | -- | $2,937.10 | 230 | BYXB1Y8 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,936.57 | 91 | B65VZ37 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,933.70 | 70 | 2447285 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,911.20 | 60 | 2895163 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,909.58 | 142 | BLPNRR6 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,896.09 | 71 | BWK7510 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,892.96 | 42 | B7KH3G6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,889.60 | 168 | BFNF1D6 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,889.51 | 39 | BN71J76 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,889.25 | 127 | BTPSGQ9 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,877.12 | 216 | BJN4K01 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,873.10 | 122 | BDVPZV0 |
| 0.01% | HNI | HNI CORP | -- | $2,871.95 | 71 | 2435246 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,866.26 | 134 | 2566522 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,859.15 | 35 | 2090816 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,858.10 | 70 | BKY5JZ8 |
| 0.01% | RH | RH | -- | $2,853.90 | 15 | BYXR425 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,848.74 | 79 | 2904627 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,846.82 | 102 | BLGZN51 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,842.02 | 27 | 2578464 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,833.04 | 56 | BYSLHX4 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,822.64 | 24 | 2551551 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,820.20 | 59 | 2407632 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,817.72 | 18 | BQXKDH6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,810.21 | 13 | 2139731 |
| 0.01% | WAFD | WAFD INC | -- | $2,802.47 | 73 | 2941981 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,795.01 | 151 | BZ0CTP8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,789.36 | 28 | B45K9N8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,773.76 | 176 | BPW6ZP0 |
| 0.01% | WK | WORKIVA INC | -- | $2,773.38 | 51 | BSS6HY8 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,769.26 | 26 | 2689162 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,756.25 | 63 | 2342410 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,755.74 | 78 | BKP4ZK1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,748.98 | 109 | BZ16HK0 |
| 0.01% | VC | VISTEON CORP | -- | $2,745.34 | 26 | B4N0JJ6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,736.16 | 196 | BVDGYR6 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,735.64 | 36 | B9BP4R1 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,732.74 | 139 | 2173933 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,722.08 | 159 | B94QHZ0 |
| 0.01% | CLMT | CALUMET INC | -- | $2,720.68 | 68 | BPLZLN8 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,715.96 | 156 | 2048592 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,707.20 | 32 | 2673154 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,706.30 | 186 | BYVMVV0 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,705.03 | 19 | 2415594 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,700.18 | 63 | BNTBRX6 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,698.80 | 104 | 2411053 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,698.08 | 219 | BFRBX34 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,695.26 | 58 | 2024901 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,693.40 | 201 | BYNPPC6 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,682.24 | 127 | 2682105 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,681.34 | 134 | 2476513 |
| 0.01% | GPGI | GPGI INC | -- | $2,678.90 | 178 | BMYS5T7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,677.50 | 63 | BL55460 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,675.20 | 320 | BNXK803 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,665.65 | 39 | B05BRL7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,654.19 | 33 | BK8MDM0 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,653.56 | 84 | BL53QN5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,641.76 | 76 | 2488121 |
| 0.01% | CARG | CARGURUS INC | -- | $2,638.84 | 74 | BF5D6S8 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,633.70 | 30 | 2096977 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,625.15 | 55 | B72ZBG4 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,619.36 | 144 | 2690506 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,618.55 | 99 | BJY21L2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,616.60 | 60 | 2948852 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,616.30 | 51 | 2626459 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,611.45 | 145 | B7JB336 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,607.85 | 35 | BD4LHG4 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,604.87 | 103 | BT04MG4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,604.00 | 16 | B15CJ33 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,603.52 | 256 | BNR4QY1 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,597.70 | 21 | BWRNHH1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,594.68 | 44 | BYY5Z69 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,590.98 | 42 | BRXB0C0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,586.00 | 24 | B15M2C3 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,577.60 | 40 | 2351494 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,577.30 | 71 | BKQVBN6 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,571.84 | 228 | BGKG6M3 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,570.15 | 55 | 2340210 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,562.92 | 34 | BK6TM04 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,554.50 | 393 | BLDBS68 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,549.40 | 30 | BGYTGH3 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,544.66 | 402 | BJ7WJS2 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,543.52 | 84 | 2606570 |
| 0.01% | BULL | WEBULL CORP | -- | $2,537.70 | 330 | BQH7NB7 |
| 0.01% | COHU | COHU INC | -- | $2,530.92 | 46 | 2208426 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,523.00 | 580 | BWFJDH3 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,519.92 | 104 | BMCQX44 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,519.09 | 49 | BQ7W2W6 |
| 0.01% | DNOW | DNOW INC | -- | $2,516.00 | 185 | BMH0MV1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,512.72 | 49 | BRF2GD4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,510.22 | 34 | BDHF495 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,498.93 | 203 | B090B96 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,498.88 | 24 | BYQ44Y5 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,495.90 | 110 | BSWYNW8 |
| 0.01% | ROG | ROGERS CORP | -- | $2,491.02 | 18 | 2746700 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,486.25 | 51 | BLPNQJ1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,481.60 | 33 | 2274922 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,472.75 | 63 | B8FW545 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,465.76 | 88 | BDZT9Y9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,463.93 | 21 | 2078782 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,463.74 | 94 | BPLQR66 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,459.52 | 96 | BKTPCS7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,455.75 | 47 | BYN7H26 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,452.80 | 16 | BND7X43 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,446.74 | 27 | BYVR2D4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,444.80 | 40 | BD8FF02 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,442.30 | 14 | 2283229 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,419.56 | 156 | BF1Q6P8 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,401.87 | 181 | BMGMH68 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,387.31 | 31 | B6XHXY4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,386.80 | 36 | 2768889 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,383.68 | 104 | BM8FWX7 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,382.72 | 51 | BSBMN89 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,381.42 | 31 | BW0FQV1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,378.97 | 81 | BZ1LBM5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,374.75 | 161 | BMG42V4 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,372.07 | 37 | B57VWJ3 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,368.00 | 37 | 2269661 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,366.15 | 185 | BG0WPH9 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,357.50 | 41 | BMH5RL1 |
| 0.01% | OUST | OUSTER INC | -- | $2,352.90 | 62 | BMHVMY7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,350.74 | 87 | BMDPVF7 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,340.00 | 39 | BV0LCR0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,337.38 | 38 | 2768663 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,331.67 | 41 | BNNMQS3 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,325.96 | 28 | BJBLBN4 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,322.20 | 34 | BVDKG05 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,312.46 | 58 | BCBVTX1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,305.71 | 33 | 2346003 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,303.36 | 61 | BGLN838 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,289.35 | 31 | 2595612 |
| 0.01% | CALX | CALIX INC | -- | $2,289.26 | 58 | B3S4L67 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,286.72 | 32 | 2060518 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,272.92 | 47 | B0650P3 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,266.78 | 113 | BK95GR4 |
| 0.01% | PLUS | EPLUS INC | -- | $2,248.48 | 26 | 2597748 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,247.18 | 78 | BPLQG36 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,241.90 | 94 | BMVLGP2 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,238.71 | 211 | BPF0BB7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,237.76 | 112 | BDHSLL5 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,232.72 | 42 | BMFD115 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,219.20 | 146 | B523Z73 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,216.04 | 118 | BMBP1Q0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,208.36 | 28 | B02H882 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,201.10 | 30 | BS7T2R6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,200.50 | 163 | 2415204 |
| 0.01% | VVX | V2X INC | -- | $2,193.85 | 29 | BQS2V17 |
| 0.01% | HTO | H2O AMERICA | -- | $2,192.75 | 35 | 2811932 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,186.03 | 167 | BP2Q7W1 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,182.68 | 423 | 2635701 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,175.64 | 218 | 2630085 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,166.78 | 67 | BKWD3M9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,166.30 | 18 | 2473150 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,162.50 | 125 | BRJ8H91 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,156.94 | 69 | BTBJFH0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,154.89 | 229 | 2100362 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,152.75 | 79 | BV6KV30 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,152.02 | 13 | 2276627 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,128.56 | 28 | BMGJZJ8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,127.86 | 14 | 2715186 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,122.16 | 82 | 2677640 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,117.44 | 104 | BN6RJM0 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,116.80 | 45 | BX3SQS1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,114.70 | 42 | BFNR303 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,109.40 | 20 | 2503206 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,107.84 | 112 | B4XBDV9 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,106.90 | 45 | 2789523 |
| 0.01% | OFG | OFG BANCORP | -- | $2,099.58 | 42 | B87LKR8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,095.59 | 21 | B1G6TJ0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,084.64 | 101 | 2351546 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,081.24 | 28 | 2012757 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,081.20 | 220 | BMVFC23 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,075.50 | 25 | 2245597 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,075.40 | 180 | B034LG1 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,070.00 | 46 | BPW6WD7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,069.76 | 88 | BN7Q7R7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,062.36 | 188 | BN0TRB7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,061.25 | 97 | BMFLYL0 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,058.90 | 30 | 2848736 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,058.13 | 29 | BD3FZ18 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,046.72 | 26 | BLY2FB4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,038.80 | 40 | 2437112 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,037.74 | 63 | BKRQQR9 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,034.24 | 163 | B1G3M58 |
| 0.01% | INOD | INNODATA INC | -- | $2,024.61 | 31 | 2226741 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,013.44 | 52 | B7254K9 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,011.92 | 202 | BNZB1X8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,983.06 | 18 | B55BN47 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,975.65 | 15 | 2196190 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,971.75 | 165 | B0650B9 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,970.36 | 227 | B9NSBM2 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,962.94 | 49 | 2498788 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,961.37 | 57 | 2698146 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,957.36 | 43 | B888DV3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,955.67 | 219 | BKRN595 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,955.10 | 343 | 2206903 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,948.18 | 118 | BJ1N1M9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,946.66 | 131 | BPLZ7S5 |
| 0.01% | CBZ | CBIZ INC | -- | $1,934.88 | 48 | 2730781 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,932.84 | 413 | BNQS7K7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,932.00 | 168 | BMDJ085 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,930.89 | 39 | 2965668 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,928.74 | 22 | BDRYFB1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,916.20 | 11 | BBN23F5 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,908.27 | 21 | 2420316 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,905.23 | 105 | BJH9ZN0 |
| 0.01% | TILE | INTERFACE INC | -- | $1,904.37 | 57 | B86V808 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,895.51 | 47 | 2002543 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,895.20 | 92 | BVV6CY1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,888.00 | 50 | B1P36Y6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,886.85 | 21 | 2443078 |
| 0.01% | NCNO | NCINO INC | -- | $1,885.74 | 106 | BMC8TD1 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,883.70 | 117 | BFWLC09 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,881.32 | 14 | 2161778 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,880.93 | 31 | BQXJKH2 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,879.92 | 168 | BSNMCG8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,873.72 | 278 | 2378200 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,872.65 | 335 | 2852760 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,871.78 | 62 | B7KY3Z6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,871.10 | 126 | BNHTR54 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,870.50 | 129 | 2598246 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,864.50 | 75 | BKY7X18 |
| 0.01% | KSS | KOHLS CORP | -- | $1,863.90 | 109 | 2496113 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,855.92 | 22 | BPLJQW4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,855.28 | 56 | BMHSG57 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,853.34 | 391 | BF0DMK7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,851.84 | 24 | B6T6J81 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,848.60 | 260 | BLSPX60 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,845.00 | 50 | 2469450 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,841.10 | 95 | BPBPD09 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,823.68 | 16 | B018V76 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,813.89 | 39 | BLFGN66 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,802.97 | 23 | BS7T2S7 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,797.12 | 192 | BL5FDV8 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,796.22 | 102 | B8DPDT7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,795.97 | 29 | 2347277 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,794.92 | 46 | 2562490 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,780.24 | 28 | BD0NN55 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,780.00 | 200 | BPDJN76 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,775.88 | 36 | 2781109 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,771.40 | 34 | B75DGJ3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,769.71 | 37 | 2502151 |
| 0.01% | IMAX | IMAX CORP | -- | $1,765.80 | 45 | 2473859 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,764.81 | 09 | 2363381 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,763.19 | 33 | 2782425 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,761.48 | 126 | BDT56V9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,758.24 | 24 | 2388016 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,757.97 | 51 | BH3T5K7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,751.00 | 17 | BKYC3F7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,745.76 | 24 | BL54JK6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,739.88 | 179 | BYQRFY1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,734.32 | 133 | BYZM6C2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,733.40 | 60 | BYZLFM2 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,729.80 | 31 | 2981932 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,723.47 | 29 | 2904133 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,721.51 | 07 | 2908652 |
| 0.01% | NSP | INSPERITY INC | -- | $1,717.92 | 36 | 2007281 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,711.00 | 59 | BMBP1P9 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,708.93 | 73 | BP7KZP7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,701.45 | 95 | BRXYZ57 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,699.69 | 29 | 2069485 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,696.89 | 57 | 2687315 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,696.34 | 89 | BMDH2B6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,692.90 | 190 | BZCFW78 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,692.46 | 49 | B0C8KV2 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,688.40 | 315 | BWJDYK1 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,686.33 | 123 | BJ7MB31 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,683.15 | 105 | BYSS4X4 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,678.27 | 11 | BMFND53 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,672.80 | 123 | BYN87K7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,672.43 | 79 | BNKGY06 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,671.67 | 11 | BTCG280 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,671.60 | 42 | BZ7PJQ1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,667.71 | 22 | BGGJFV8 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,664.93 | 503 | BM9FJ13 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,662.99 | 21 | 2379281 |
| 0.01% | CTS | CTS CORP | -- | $1,662.92 | 28 | 2239244 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,656.48 | 68 | 2417619 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,655.75 | 25 | BN7ZZ47 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,654.38 | 39 | BFXC933 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,642.98 | 139 | BMDX9Z7 |
| 0.01% | SONO | SONOS INC | -- | $1,642.20 | 119 | BYWPZW7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,635.20 | 112 | B6ZC3N6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,635.06 | 42 | 2705198 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,633.32 | 78 | BPK4SR9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,632.12 | 203 | BFYDQ34 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,631.19 | 33 | B4TZV44 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,623.90 | 10 | 2021634 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,623.80 | 46 | BWH64F7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,620.99 | 83 | 2125901 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,619.86 | 74 | BDDXF67 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,618.00 | 40 | BMFZ702 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,616.40 | 20 | BCDWBX6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,615.14 | 54 | BJQ05Z6 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,609.40 | 52 | BSY4V44 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,608.96 | 128 | BNTCCT0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,607.20 | 28 | 2693914 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,604.46 | 78 | BYP71H7 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,603.03 | 59 | B52KRV2 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,600.20 | 90 | BPCK358 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,597.20 | 40 | 2508405 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,587.60 | 196 | BNT8W21 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,584.96 | 48 | BNQ4YF9 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,580.15 | 85 | BNNNK51 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,571.70 | 169 | BYXD7B3 |
| 0.01% | INTA | INTAPP INC | -- | $1,555.40 | 55 | BP7L594 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,555.11 | 37 | BM4QJF5 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,555.04 | 16 | 2714257 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,554.54 | 78 | BD845X2 |
| 0.01% | TNC | TENNANT CO | -- | $1,551.06 | 18 | 2883641 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,551.00 | 188 | 2744243 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,550.20 | 46 | BRWKTM1 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,548.40 | 40 | 2365428 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,545.60 | 30 | BDFFBM9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,535.60 | 44 | BKSGZN7 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,531.20 | 160 | BM8V9W3 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,530.90 | 135 | BPSKN52 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,529.36 | 56 | BP9N0G0 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,518.84 | 36 | BYN5Z59 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,518.48 | 19 | BYQ7X92 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,517.04 | 12 | 2599197 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,511.10 | 207 | BMHYQY4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,510.44 | 164 | BFWK4R7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,510.34 | 481 | BM92RJ8 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,499.94 | 234 | BMF1JR1 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,493.82 | 86 | BPXZLQ9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,491.48 | 12 | BWBR5L9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,489.00 | 100 | BNTCBL5 |
| 0.01% | CDNA | CAREDX INC | -- | $1,487.50 | 50 | BP3YM74 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,487.48 | 82 | 2977500 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,485.80 | 340 | BN7KCQ3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,480.14 | 18 | 2341848 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,479.96 | 18 | BV2D081 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,479.12 | 24 | 2537528 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,474.70 | 10 | BNZLBS3 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,470.30 | 169 | BLR7H87 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,464.50 | 29 | BDT5KT5 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,463.28 | 134 | 2510682 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,463.20 | 248 | BLNB9R6 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,460.84 | 236 | BNC1BX1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,458.63 | 57 | BJLTMX5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,445.00 | 68 | 2594222 |
| 0.01% | BL | BLACKLINE INC | -- | $1,443.05 | 49 | BD3WZS6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,440.33 | 123 | B3PY1N7 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,438.80 | 132 | BKDWYT9 |
| 0.01% | OI | O-I GLASS INC | -- | $1,436.67 | 153 | BKLKXD2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,432.50 | 30 | 2387530 |
| 0.01% | YELP | YELP INC | -- | $1,420.93 | 53 | B7KCD72 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,420.80 | 96 | B1GZ005 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,416.48 | 24 | 2950374 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,415.91 | 109 | 2510659 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,414.53 | 117 | BN70ZC0 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,411.41 | 91 | BP5JNQ3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,403.28 | 18 | B1FP363 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,400.70 | 138 | BGH1M56 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,397.84 | 202 | BMYSHK2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,383.36 | 32 | 2149934 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,381.04 | 122 | BJXT857 |
| 0.01% | CRI | CARTER'S INC | -- | $1,377.72 | 36 | 2980939 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,373.88 | 107 | BYWPZY9 |
| 0.01% | HROW | HARROW INC | -- | $1,373.76 | 32 | BHNDW86 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,362.38 | 34 | BKTC976 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,362.15 | 15 | 2460550 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,360.00 | 08 | 2113393 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,359.05 | 35 | 2679419 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,357.20 | 585 | BHK15K6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,356.60 | 51 | BQMJ1G9 |
| 0.01% | FMC | FMC CORP | -- | $1,353.75 | 125 | 2328603 |
| 0.01% | -- | EXPRO LTD COMMON STOCK USD 0.0001 | -- | $1,348.08 | 82 | -- |
| 0.01% | GLOB | GLOBANT SA | -- | $1,343.16 | 42 | BP40HF4 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,341.00 | 90 | BKVF490 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,337.43 | 109 | BM8NHT2 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,335.60 | 30 | B0BV2Y9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,331.85 | 15 | 2414717 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,331.39 | 29 | 2063670 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,327.36 | 136 | BN94K69 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,326.15 | 30 | 2369226 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,322.80 | 20 | BR841G5 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,321.82 | 86 | BMXC0N9 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,319.52 | 96 | BNGJQZ8 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,316.14 | 98 | BYXR9C0 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,310.77 | 139 | 2037062 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,308.95 | 47 | BX8ZSB4 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,305.00 | 45 | B3TPPZ6 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,301.50 | 190 | B0PZN11 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,301.02 | 14 | 2888613 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,296.51 | 23 | 2060370 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,290.72 | 12 | B603LG3 |
| 0.01% | SCL | STEPAN CO | -- | $1,290.08 | 22 | 2845005 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,283.80 | 49 | BYMBW46 |
| 0.01% | CNMD | CONMED CORP | -- | $1,283.70 | 30 | 2216010 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,283.10 | 65 | BT18HJ3 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,274.48 | 178 | BMCG195 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,272.00 | 240 | BN89V40 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,269.45 | 105 | BP9S504 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,267.56 | 36 | 2369721 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,267.00 | 25 | 2923804 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,266.84 | 612 | BN4G703 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,264.50 | 150 | BJDQXG4 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,263.26 | 166 | BYX38K9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,262.09 | 61 | BYZFPN5 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,261.65 | 39 | 2813552 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,259.47 | 101 | B0539H3 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,258.26 | 67 | 2248693 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,255.31 | 79 | BYTC1B2 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,253.28 | 168 | BMFPJK6 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,250.48 | 203 | 2113876 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,249.86 | 111 | BKBDP79 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,247.54 | 49 | B3NTLD4 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,246.14 | 21 | BG3G1B4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,240.14 | 33 | BMW72C8 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,239.64 | 68 | BM9VY27 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,239.27 | 303 | BF081J4 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,237.75 | 25 | BYZ1PQ6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,237.68 | 81 | 2908191 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,237.38 | 41 | 2619880 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,237.23 | 233 | 2382416 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,234.24 | 28 | 2690636 |
| 0.01% | AI | C3.AI INC-A | -- | $1,233.90 | 135 | BMGNBJ2 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,232.80 | 184 | BDF9YM2 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,224.30 | 42 | BJH08B2 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,219.15 | 37 | BMGTLY5 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,215.99 | 09 | 2035925 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,212.30 | 27 | BNZFTG9 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,212.20 | 11 | 2380904 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,210.00 | 125 | B3M3278 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,209.04 | 34 | 2622253 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,208.95 | 43 | BQB42F1 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,202.92 | 17 | BVV8ZS2 |
| 0.01% | COUR | COURSERA INC | -- | $1,200.96 | 216 | BNSNZL7 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,200.48 | 16 | 2706470 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,199.36 | 128 | 2884280 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,197.90 | 30 | BR3T9B6 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,196.76 | 12 | 2125246 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,192.00 | 160 | B3NXMJ9 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,187.95 | 23 | BZ2YT30 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,187.24 | 67 | BMHR7L7 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,185.84 | 54 | 2733092 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,178.45 | 37 | BMDXB06 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,175.04 | 32 | BX7RSN3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,174.50 | 81 | 2636878 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,174.36 | 11 | 2763602 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,172.16 | 176 | BSKPBK7 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,170.48 | 24 | B016HX8 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,167.60 | 24 | BYND5T7 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,165.68 | 36 | BMVNDH9 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,165.60 | 124 | BPY03W3 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,164.60 | 45 | BSPRSL8 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,162.81 | 121 | BK4PZ38 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,159.50 | 50 | 2658429 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,159.11 | 81 | BL6JGD2 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,158.74 | 11 | BJVNMJ3 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,156.95 | 135 | BKPH157 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,156.50 | 10 | 2516613 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,154.16 | 14 | BK953M8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,152.58 | 11 | 2724115 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,151.40 | 19 | 2200552 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,148.07 | 33 | BS70KN1 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,144.92 | 116 | BT3F5M1 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,141.75 | 25 | BXD1FS3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,140.88 | 26 | BMBT0Z4 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,140.36 | 68 | B11FJD6 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,138.49 | 37 | BRWFZV7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,135.80 | 36 | 2458878 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,135.20 | 22 | 2231091 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,134.75 | 15 | 2469171 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,134.42 | 37 | 2613086 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,134.36 | 46 | BPCQZY9 |
| 0.01% | CEVA | CEVA INC | -- | $1,132.92 | 27 | 2986937 |
| 0.01% | WINA | WINMARK CORP | -- | $1,130.28 | 03 | 2391092 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,128.06 | 54 | BS70KX1 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,124.80 | 185 | BQ71Y50 |
| 0.01% | XPEL | XPEL INC | -- | $1,124.75 | 25 | BJV2ZZ7 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,124.40 | 30 | BD5G2C9 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,123.65 | 45 | BFFVV54 |
| 0.01% | DLX | DELUXE CORP | -- | $1,123.32 | 44 | 2260363 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,120.14 | 21 | 2767756 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,114.18 | 113 | BJ367P1 |
| 0.01% | AIP | ARTERIS INC | -- | $1,111.12 | 34 | BMG97J2 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,107.83 | 139 | 2632650 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,102.88 | 122 | BD60BG7 |
| -- | THRM | GENTHERM INC | -- | $1,101.30 | 30 | B8JFD24 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $1,096.76 | 28 | BN7RQC8 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,096.41 | 69 | BLFB3Y9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,095.99 | 21 | B01KGF5 |
| -- | AZTA | AZENTA INC | -- | $1,095.11 | 41 | 2145460 |
| -- | AORT | ARTIVION INC | -- | $1,093.95 | 45 | 2239017 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $1,093.50 | 54 | BSPS0J3 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,092.52 | 44 | BTTRRD6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,092.00 | 84 | BN13RW9 |
| -- | TRS | TRIMAS CORP | -- | $1,090.53 | 27 | B1XHRL4 |
| -- | UPWK | UPWORK INC | -- | $1,090.32 | 118 | BGRFWV4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,088.85 | 35 | BM9XCN0 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,088.76 | 43 | BT6BF59 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,082.40 | 11 | BDBRDR8 |
| -- | DOLE | DOLE PLC | -- | $1,081.08 | 77 | BMCLHR0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,080.03 | 111 | BVFNZL6 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,078.55 | 53 | BK7Y2Z3 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,070.70 | 15 | 2911166 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,069.59 | 101 | BKDRF35 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,066.50 | 158 | B01Y8Q2 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,065.54 | 43 | BQLSDH2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,061.40 | 15 | BQ1PC32 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,060.58 | 19 | BDRW1L7 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,059.96 | 33 | 2696117 |
| -- | PSNL | PERSONALIS INC | -- | $1,057.93 | 67 | BJQ0608 |
| -- | LIF | LIFE360 INC | -- | $1,055.64 | 19 | BSLSTH8 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,054.32 | 69 | BF3W461 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,053.25 | 55 | BMYRFV6 |
| -- | EYPT | EYEPOINT INC | -- | $1,052.60 | 76 | BMGS7L1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,051.97 | 59 | BM90J52 |
| -- | CNXC | CONCENTRIX CORP | -- | $1,043.70 | 42 | BNKVVY4 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,040.81 | 97 | BVG7F06 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,038.00 | 120 | B3KWJV0 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,029.35 | 119 | BPF0KH6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,028.79 | 21 | B4WXG84 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,028.65 | 35 | BSRK699 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,025.57 | 13 | BF7J9X0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,025.50 | 10 | 2657794 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,023.54 | 14 | 2958538 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,019.20 | 14 | B1HP598 |
| -- | XNCR | XENCOR INC | -- | $1,018.64 | 68 | BGCYWN8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,018.44 | 41 | BJ1FD74 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,017.29 | 23 | B3N5WD9 |
| -- | BORR | BORR DRILLING LTD | -- | $1,015.20 | 235 | BPK3M63 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,011.23 | 29 | 2485876 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,010.34 | 06 | 2240622 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,009.68 | 06 | B3KKGQ8 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,008.15 | 143 | BLNB073 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,008.00 | 70 | BG0ZML1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,006.20 | 26 | 2230946 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,005.92 | 16 | 2757304 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $1,001.00 | 26 | BGL0JK3 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $999.64 | 67 | BYP80F1 |
| -- | ENVX | ENOVIX CORP | -- | $996.45 | 195 | BNNTCT7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $995.86 | 58 | 2568357 |
| -- | ANNX | ANNEXON INC | -- | $994.50 | 153 | BMVV9R5 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $993.00 | 50 | 2949316 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $987.87 | 39 | B3X26D8 |
| -- | APPN | APPIAN CORP-A | -- | $987.87 | 39 | BYPBTB9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $987.85 | 115 | BVMYDH4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $986.04 | 83 | BF27XF9 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $985.68 | 18 | 2589466 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $985.42 | 29 | 2619705 |
| -- | WOLF | WOLFSPEED INC | -- | $982.80 | 28 | BVBFJH0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $982.43 | 17 | 2620257 |
| -- | PGEN | PRECIGEN INC | -- | $972.80 | 190 | BKM5C84 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $971.88 | 52 | BVZNXR8 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $968.24 | 152 | BLBLMD5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $960.64 | 32 | 2202763 |
| -- | FLNG | FLEX LNG LTD | -- | $959.45 | 31 | BH3T3L4 |
| -- | UTL | UNITIL CORP | -- | $957.96 | 18 | 2925037 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $957.44 | 128 | BD9Q3Q6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $955.44 | 18 | BNTC8Y7 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $954.45 | 189 | B00N2S0 |
| -- | KURA | KURA ONCOLOGY INC | -- | $951.72 | 84 | BYZD465 |
| -- | QNST | QUINSTREET INC | -- | $947.70 | 54 | B3PGPB9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $946.68 | 161 | BP48CK8 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $946.11 | 33 | 2118707 |
| -- | MFA | MFA FINANCIAL INC | -- | $945.00 | 100 | BMZM2X1 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $944.26 | 31 | BF5HDJ0 |
| -- | CVI | CVR ENERGY INC | -- | $943.95 | 29 | B23PS12 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $943.64 | 124 | BVLJ392 |
| -- | KFRC | KFORCE INC | -- | $943.33 | 17 | 2746982 |
| -- | STAA | STAAR SURGICAL CO | -- | $940.50 | 33 | 2836292 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $939.84 | 24 | 2082675 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $938.44 | 29 | B6TPXR5 |
| -- | CSR | CENTERSPACE | -- | $938.23 | 17 | BN47P80 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $936.00 | 25 | 2912374 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $936.00 | 25 | BP0WTV4 |
| -- | FIGS | FIGS INC-CLASS A | -- | $934.36 | 94 | BMXXBD9 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $933.76 | 32 | BMYH4Y2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $931.94 | 17 | BN0ZBP7 |
| -- | WMK | WEIS MARKETS INC | -- | $930.60 | 12 | 2946845 |
| -- | SAFE | SAFEHOLD INC | -- | $930.16 | 56 | BMDBB99 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $929.60 | 70 | BMHXS56 |
| -- | SDGR | SCHRODINGER INC | -- | $927.39 | 57 | BKV28S8 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $924.00 | 385 | BJHVCH9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $923.52 | 24 | BN2QTD2 |
| -- | NBN | NORTHEAST BANK | -- | $922.95 | 07 | BJXSDM6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $920.72 | 17 | 2116659 |
| -- | LZ | LEGALZOOMCOM INC | -- | $920.40 | 118 | B82GC49 |
| -- | VERX | VERTEX INC - CLASS A | -- | $917.28 | 72 | BMX6DM1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $915.80 | 95 | BMV1Z44 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $914.90 | 70 | BD82PS1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $911.95 | 23 | B0ZN8Z4 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $910.14 | 77 | BMZ4LN0 |
| -- | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $903.07 | 133 | B4JTYX6 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $902.88 | 76 | BPLJ828 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $900.71 | 93 | BK1KWF7 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $900.60 | 19 | B84KWJ4 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $898.16 | 109 | BJBLT85 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $897.60 | 60 | BL0P090 |
| -- | MUX | MCEWEN INC | -- | $897.09 | 51 | BQGD8H7 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $894.04 | 31 | BKVKB49 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $886.14 | 18 | B292GM4 |
| -- | NUTX | NUTEX HEALTH INC | -- | $880.00 | 05 | BSMNX92 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $876.15 | 59 | BD3BX01 |
| -- | AMTB | AMERANT BANCORP INC | -- | $875.84 | 34 | BKDSMB5 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $875.70 | 18 | B1Q1RR9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $872.46 | 18 | B0X46B1 |
| -- | SVRA | SAVARA INC | -- | $871.50 | 150 | BYXGN81 |
| -- | BLZE | BACKBLAZE INC-A | -- | $868.84 | 58 | BMDW0L7 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $868.50 | 45 | BVH8P19 |
| -- | PD | PAGERDUTY INC | -- | $860.00 | 80 | BJ7JPH4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $855.21 | 87 | B3V8JL7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $850.52 | 44 | 2597072 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $848.40 | 24 | B5Q3KZ2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $848.22 | 211 | BP4W0C8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $847.77 | 11 | BDCD1P9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $847.44 | 24 | BPQYJV4 |
| -- | NBBK | NB BANCORP INC | -- | $846.00 | 40 | BQT2053 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $844.56 | 18 | BLR7B41 |
| -- | COTY | COTY INC-CL A | -- | $843.72 | 356 | BBBSMJ2 |
| -- | TRUP | TRUPANION INC | -- | $840.51 | 33 | BP3YM85 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $839.84 | 58 | B019BK2 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $838.85 | 19 | BSFSH36 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $838.62 | 54 | BTTQTR1 |
| -- | CNXN | PC CONNECTION INC | -- | $836.66 | 11 | 2157175 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $836.50 | 07 | BD5G1Z5 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $836.40 | 17 | BYZG9Q9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $836.16 | 201 | BMHLZ26 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $834.02 | 11 | 2362515 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $833.40 | 45 | BQXNTY4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $830.99 | 23 | BS2CR64 |
| -- | OMDA | OMADA HEALTH INC | -- | $830.55 | 35 | BTNLPC9 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $827.84 | 04 | 2036779 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $824.25 | 21 | 2046176 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $824.09 | 23 | BD9MTK0 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $823.50 | 27 | 2972721 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $823.48 | 28 | BQB42H3 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $820.98 | 09 | BNSP8K3 |
| -- | BKV | BKV CORPORATION | -- | $820.16 | 32 | BSRK6R7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $813.22 | 73 | BKVDFF7 |
| -- | CYRX | CRYOPORT INC | -- | $811.93 | 49 | BY2ZKK0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $811.44 | 46 | B2QXCJ9 |
| -- | RPD | RAPID7 INC | -- | $808.50 | 66 | BZ22CY6 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $805.44 | 32 | BD08758 |
| -- | CLVT | CLARIVATE PLC | -- | $804.96 | 344 | BJJN444 |
| -- | CERT | CERTARA INC | -- | $804.84 | 114 | BM9GT61 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $803.76 | 136 | BYZG9R0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $801.90 | 33 | BSQNQM2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $801.60 | 30 | 2568090 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $799.26 | 21 | 2838306 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $798.84 | 18 | BQKXDX4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $796.34 | 58 | BNDQ9Y2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $794.97 | 33 | 2499026 |
| -- | BIOA | BIOAGE LABS INC | -- | $794.50 | 35 | BT9K6D8 |
| -- | GOLD | GOLD.COM INC | -- | $791.20 | 20 | BK6MJ46 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $791.01 | 141 | BF321D7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $789.76 | 32 | B3SWPT2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $785.52 | 24 | B8KHZT0 |
| -- | TRNS | TRANSCAT INC | -- | $785.16 | 09 | 2901714 |
| -- | ASST | STRIVE INC-A | -- | $781.82 | 62 | BMWGYW9 |
| -- | STGW | STAGWELL INC | -- | $781.77 | 103 | BM8BPB4 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $781.44 | 132 | 2910668 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $781.44 | 111 | BMCWKZ2 |
| -- | GERN | GERON CORP | -- | $781.00 | 550 | 2370381 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $778.43 | 19 | B019FW2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $777.00 | 84 | BR4NQJ4 |
| -- | DAKT | DAKTRONICS INC | -- | $770.64 | 39 | 2254010 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $768.41 | 43 | BPDH477 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $766.80 | 36 | B7KN3P3 |
| -- | EGBN | EAGLE BANCORP INC | -- | $761.60 | 28 | 2648055 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $760.80 | 60 | BVPDLS5 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $760.55 | 41 | BSKSFB5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $760.32 | 48 | B1GKCH1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $760.08 | 24 | 2679141 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $759.00 | 10 | 2570501 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $756.84 | 42 | BCRY5K3 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $755.04 | 78 | BDDVW37 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $751.68 | 58 | BLFBZ32 |
| -- | LCID | LUCID GROUP INC | -- | $749.70 | 126 | BVY4KF9 |
| -- | SEPN | SEPTERNA INC | -- | $749.54 | 22 | BQNKXX2 |
| -- | IRMD | IRADIMED CORP | -- | $748.96 | 08 | BP4GNJ8 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $745.36 | 242 | BMWF095 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $744.23 | 19 | 2596949 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $743.04 | 16 | 2307732 |
| -- | AVO | MISSION PRODUCE INC | -- | $742.00 | 56 | BLNPMM4 |
| -- | SIBN | SI-BONE INC | -- | $741.75 | 43 | BZ0WN34 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $741.24 | 18 | BQD3J33 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $741.04 | 59 | BFYQFJ2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $740.74 | 77 | BQHN6C7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $740.40 | 24 | 2638625 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $739.20 | 77 | BNYK9Y3 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $736.88 | 61 | BMDTR28 |
| -- | OMER | OMEROS CORP | -- | $736.27 | 71 | B4NB858 |
| -- | TALK | TALKSPACE INC | -- | $734.61 | 141 | BP7L970 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $732.60 | 90 | BNBV530 |
| -- | MPB | MID PENN BANCORP INC | -- | $731.64 | 21 | 2618348 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $730.50 | 15 | B84T2F7 |
| -- | RDVT | RED VIOLET INC | -- | $729.41 | 11 | BFXSFB1 |
| -- | KOPN | KOPIN CORP | -- | $727.56 | 172 | 2492412 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $726.84 | 54 | B3WNNP3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $726.75 | 85 | B3R0638 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $725.80 | 20 | 2492133 |
| -- | FSBC | FIVE STAR BANCORP | -- | $725.55 | 15 | BP2C8W6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $723.97 | 13 | BNV0HC0 |
| -- | ASAN | ASANA INC - CL A | -- | $723.84 | 96 | BLFDQC4 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $723.69 | 33 | BRJW0G1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $723.32 | 26 | BQWNKK8 |
| -- | VOR | VOR BIOPHARMA INC | -- | $723.20 | 40 | BRJJYT3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $720.48 | 158 | BZ0QMB7 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $719.46 | 18 | BS3D8K7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $716.91 | 23 | BFWGXV2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $715.70 | 85 | B847RJ0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $714.72 | 08 | 2277114 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $713.62 | 31 | 2748869 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $713.60 | 64 | BMXYHQ7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $710.19 | 117 | BJT16S6 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $710.16 | 33 | BN7JWR1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $710.08 | 28 | BG88WS9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $709.80 | 15 | BYVYKX1 |
| -- | CARE | CARTER BANKSHARES INC | -- | $709.72 | 22 | BMWKK45 |
| -- | MTUS | METALLUS INC | -- | $708.84 | 36 | BNBPMX1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $708.54 | 21 | BL95N25 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $708.32 | 16 | 2648710 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $707.70 | 35 | BSHT908 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $707.52 | 22 | BVLDP87 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $703.47 | 131 | BKPG0T1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $700.35 | 15 | 2779234 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $699.52 | 32 | BVDFZW5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $698.88 | 104 | BMQ89L5 |
| -- | ONT | ONTERRIS INC | -- | $698.70 | 34 | BLCB610 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $697.41 | 63 | 2615112 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $697.20 | 40 | BM9HHR1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $696.58 | 29 | BKLCWZ3 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $696.50 | 14 | 2186759 |
| -- | HZO | MARINEMAX INC | -- | $695.60 | 20 | 2250353 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $695.20 | 80 | BTLT1F0 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $691.30 | 02 | 2798466 |
| -- | EFOR | EVERFORTH INC | -- | $690.40 | 40 | BFY8W20 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $689.13 | 19 | 2942025 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $688.35 | 15 | 2200853 |
| -- | PRAA | PRA GROUP INC | -- | $685.14 | 38 | BSHZ3P9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $684.95 | 103 | BMFPHK2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $683.92 | 103 | B3M7R64 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $683.10 | 45 | BT5HGR7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $682.00 | 40 | BJMYWL7 |
| -- | TBLA | TABOOLA.COM LTD | -- | $680.00 | 125 | BMC4ZR5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $677.20 | 40 | BMNDK09 |
| -- | RUM | RUM GROUP INC | -- | $675.99 | 111 | BMGCGK5 |
| -- | CMRE | COSTAMARE INC | -- | $675.84 | 44 | B566T98 |
| -- | BBNX | BETA BIONICS INC | -- | $674.40 | 40 | BSPRWL6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $673.38 | 18 | BMXZF55 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $673.26 | 42 | BMFX8Y7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $671.67 | 09 | 2966865 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $669.75 | 141 | BMYD3L0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $668.96 | 04 | 2781626 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $666.74 | 37 | B8X64T7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $666.08 | 08 | 2772998 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $663.31 | 113 | BYLY8H1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $661.00 | 05 | BJ5KPZ7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $660.62 | 67 | B14TC70 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $660.00 | 16 | 2051374 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $658.24 | 121 | BN7VBP8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $656.92 | 44 | BMYGG87 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $651.90 | 41 | 2670036 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $651.60 | 24 | BNK9G76 |
| -- | HSTM | HEALTHSTREAM INC | -- | $649.75 | 23 | 2577870 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $649.60 | 116 | BYV2W40 |
| -- | LXU | LSB INDUSTRIES INC | -- | $647.82 | 59 | 2536882 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $647.79 | 151 | BFXX5X8 |
| -- | HELE | HELEN OF TROY LTD | -- | $645.15 | 23 | 2419530 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $644.00 | 175 | BYWVTY5 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $644.00 | 161 | B3MZ6K5 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $641.40 | 15 | BGV1W52 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $639.99 | 26 | BSJQPL0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $639.00 | 180 | BMFJJ97 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $630.00 | 24 | BMN9870 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $629.46 | 39 | B4WHS46 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $629.20 | 22 | BZB1XF2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $628.28 | 139 | BMWT6B1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $627.81 | 51 | BK7FYL6 |
| -- | RWT | REDWOOD TRUST INC | -- | $627.44 | 124 | 2730877 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $627.00 | 60 | BL66YS4 |
| -- | CXM | SPRINKLR INC-A | -- | $626.75 | 109 | BNKCPP6 |
| -- | CERS | CERUS CORP | -- | $623.28 | 196 | 2222471 |
| -- | AMSF | AMERISAFE INC | -- | $622.63 | 19 | B0PPHS6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $621.66 | 26 | BKBS530 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $620.80 | 32 | BNFWZS4 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $620.32 | 08 | 2387002 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $618.01 | 23 | BWC6PW6 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $616.68 | 54 | 2449128 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $616.20 | 05 | 2626802 |
| -- | CRMD | CORMEDIX INC | -- | $614.66 | 73 | BJ0LT31 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $614.08 | 76 | BN14T59 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $611.49 | 33 | BT3CTW0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $610.50 | 50 | 2676692 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $610.08 | 48 | 2918479 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $609.66 | 09 | 2956907 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $608.25 | 15 | BL55Q42 |
| -- | ALOY | REALLOYS INC | -- | $607.04 | 56 | BSRFQG1 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $606.56 | 16 | 2618111 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $606.10 | 22 | 2640277 |
| -- | TK | TEEKAY CORP LTD | -- | $605.00 | 55 | BL54JF1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $604.80 | 45 | BLCY7G1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $604.08 | 18 | BK9TGC1 |
| -- | ACNB | ACNB CORP | -- | $603.20 | 10 | 2412012 |
| -- | SBGI | SINCLAIR INC | -- | $603.12 | 42 | BRJX4J5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $600.96 | 48 | B06RWD1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $599.90 | 70 | BF2F1Q0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $597.68 | 62 | BP0TQC5 |
| -- | GRPN | GROUPON INC | -- | $597.54 | 23 | BMTD360 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $593.76 | 24 | BRKFN59 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $592.62 | 21 | BWT3JH3 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $592.41 | 39 | BFMQPR2 |
| -- | NVRI | ENVIRI CORP | -- | $592.28 | 26 | BW2C654 |
| -- | SABR | SABRE CORP | -- | $589.60 | 335 | BLLHH27 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $589.51 | 01 | 2251583 |
| -- | RES | RPC INC | -- | $589.00 | 100 | 2719456 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $583.30 | 19 | B6VRG58 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $583.00 | 44 | B5LYMC1 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $582.12 | 231 | BMFPWT6 |
| -- | MOV | MOVADO GROUP INC | -- | $581.10 | 15 | 2643168 |
| -- | ALT | ALTIMMUNE INC | -- | $581.10 | 195 | BFY7DC4 |
| -- | NTGR | NETGEAR INC | -- | $581.10 | 26 | 2688363 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $578.98 | 02 | 2428439 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $578.49 | 11 | BMCKSV8 |
| -- | FOR | FORESTAR GROUP INC | -- | $578.36 | 19 | BF16ZX9 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $577.53 | 93 | BK71LV3 |
| -- | RGNX | REGENXBIO INC | -- | $576.69 | 47 | BZ0G875 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $574.35 | 35 | 2404978 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $574.21 | 91 | 2614153 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $573.32 | 11 | 2086558 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $572.00 | 26 | BFMB9P3 |
| -- | OSPN | ONESPAN INC | -- | $570.54 | 37 | BFNSSD4 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $563.16 | 19 | 2325875 |
| -- | BVS | BIOVENTUS INC - A | -- | $562.59 | 47 | BD6P6L2 |
| -- | ARKO | ARKO CORP | -- | $562.10 | 73 | BMH73N1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $561.05 | 35 | BCGCR57 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $559.40 | 20 | BJ38KJ2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $558.00 | 120 | BP0TJS2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $556.20 | 09 | 2508030 |
| -- | ALX | ALEXANDER'S INC | -- | $555.86 | 02 | 2014021 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $554.71 | 13 | 2927497 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $551.76 | 38 | 2414018 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $550.90 | 35 | BVMNPS6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $550.40 | 43 | BRXYZ91 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $549.26 | 58 | BY3H7G0 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $549.12 | 132 | BNM6GH5 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $546.00 | 21 | BTZC360 |
| -- | EGY | VAALCO ENERGY INC | -- | $545.90 | 103 | 2933353 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $545.75 | 37 | B8NB2R6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $543.66 | 26 | BLBCWZ0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $543.32 | 04 | BTJWV40 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $543.02 | 19 | BMHG0X7 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $541.86 | 11 | 2801193 |
| -- | UTZ | UTZ BRANDS INC | -- | $540.93 | 73 | BL989M6 |
| -- | AIOT | POWERFLEET INC | -- | $540.54 | 126 | BKLX9J9 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $539.00 | 245 | BWFZX59 |
| -- | ASIX | ADVANSIX INC | -- | $538.46 | 26 | BYMMZL7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $538.16 | 14 | 2665300 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $537.81 | 39 | B1WTHL1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $537.66 | 18 | BNRR231 |
| -- | AHRT | AH REALTY TRUST INC | -- | $536.56 | 76 | B96FTB5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $535.84 | 34 | 2583297 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $535.39 | 37 | B00CR04 |
| -- | NAVI | NAVIENT CORP | -- | $533.61 | 63 | BLP5GX1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $532.14 | 14 | 2177786 |
| -- | RGR | STURM RUGER & CO INC | -- | $531.72 | 14 | 2856289 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $531.44 | 07 | BMV2FD6 |
| -- | CARS | CARS.COM INC | -- | $530.55 | 45 | BYXHTC0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $530.40 | 48 | BJLKVS6 |
| -- | EBF | ENNIS INC | -- | $529.25 | 25 | 2316103 |
| -- | PHR | PHREESIA INC | -- | $527.24 | 49 | BKF9DQ8 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $526.47 | 23 | 2320825 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $525.60 | 45 | BKLXFX5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $524.40 | 38 | BNHP503 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $524.38 | 167 | 2518954 |
| -- | CBLL | CERIBELL INC | -- | $523.80 | 27 | BQFN254 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $522.90 | 28 | BSB8D21 |
| -- | CLB | CORE LABORATORIES INC | -- | $522.56 | 46 | BNKT9M2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $522.12 | 114 | BPBJFJ4 |
| -- | XMAX | XMAX INC | -- | $517.80 | 60 | BR1XW55 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $515.68 | 16 | BJBZRJ4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $514.20 | 15 | BNW2543 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $512.48 | 08 | B0M02F6 |
| -- | BTBT | BIT DIGITAL INC | -- | $510.34 | 323 | BMH6DN8 |
| -- | MDXG | MIMEDX GROUP INC | -- | $508.13 | 119 | B1Z3TW5 |
| -- | KODK | EASTMAN KODAK CO | -- | $507.78 | 63 | BDZDSJ9 |
| -- | OOMA | OOMA INC | -- | $506.25 | 25 | BY7R2L6 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $504.60 | 15 | BNBY595 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $504.12 | 12 | 2243041 |
| -- | TREE | LENDINGTREE INC | -- | $502.48 | 11 | BV8TD84 |
| -- | CRML | CRITICAL METALS CORP | -- | $500.49 | 67 | BSNX0D4 |
| -- | VTS | VITESSE ENERGY INC | -- | $499.20 | 32 | BMBX3P7 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $499.14 | 59 | BLB56T1 |
| -- | BSRR | SIERRA BANCORP | -- | $498.84 | 12 | 2586315 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $497.70 | 126 | BLF8447 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $497.35 | 05 | B9B9F36 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $496.72 | 56 | BFFK7S6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $495.90 | 261 | BFZNYB7 |
| -- | DC | DAKOTA GOLD CORP | -- | $494.50 | 115 | BMFTC10 |
| -- | MCS | MARCUS CORPORATION | -- | $494.34 | 22 | 2564827 |
| -- | URG | UR-ENERGY INC | -- | $493.68 | 374 | B0WW4L2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $493.32 | 12 | 2986153 |
| -- | WNC | WABASH NATIONAL CORP | -- | $492.96 | 39 | 2932048 |
| -- | VITL | VITAL FARMS INC | -- | $489.24 | 36 | BL6JSP8 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $487.56 | 17 | B51JS17 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $487.50 | 05 | BJRFD78 |
| -- | YORW | YORK WATER CO | -- | $485.60 | 16 | 2425292 |
| -- | CLYM | CLIMB BIO INC | -- | $485.45 | 35 | BMW5LX6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $485.19 | 27 | BXC87C3 |
| -- | HBCP | HOME BANCORP INC | -- | $484.61 | 07 | B39XGV3 |
| -- | SLDP | SOLID POWER INC | -- | $481.58 | 199 | BMG79C3 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $481.08 | 76 | BLD0Z08 |
| -- | OCGN | OCUGEN INC | -- | $480.48 | 336 | BK71M09 |
| -- | ARVN | ARVINAS INC | -- | $480.24 | 58 | BDZ30Q0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $477.95 | 121 | BJVR9Y9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $476.97 | 13 | BW0WPK4 |
| -- | OPK | OPKO HEALTH INC | -- | $475.20 | 396 | 2115902 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $475.02 | 14 | BJLD0Y4 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $473.76 | 56 | 2724472 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $473.76 | 18 | BD02SG8 |
| -- | MLAB | MESA LABORATORIES INC | -- | $473.40 | 05 | 2553814 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $473.04 | 54 | BKTNTS0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $470.40 | 64 | BMDW0R3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $469.84 | 08 | BYQLZ65 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $469.84 | 14 | 2713395 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $469.80 | 108 | BPSJQ05 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $467.87 | 61 | BN458W9 |
| -- | MNTN | MNTN INC-A | -- | $467.36 | 46 | BMV9M81 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $465.83 | 37 | BRJHSC8 |
| -- | AVLN | AVALYN PHARMA INC | -- | $465.80 | 17 | BNZGT62 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $465.75 | 27 | BF5GRT5 |
| -- | YEXT | YEXT INC | -- | $464.10 | 85 | BD8ZJW2 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $463.42 | 58 | BP2NYN2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $462.00 | 15 | BMB5CZ6 |
| -- | BFS | SAUL CENTERS INC | -- | $461.89 | 13 | 2777777 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $461.78 | 22 | BF2G4D1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $460.60 | 28 | BP857F5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $460.55 | 61 | BMCR7V2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $460.10 | 02 | 2279886 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $458.01 | 21 | BFMZC67 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $453.25 | 35 | BDFCGV4 |
| -- | VREX | VAREX IMAGING CORP | -- | $453.18 | 42 | BDQYWV1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $452.40 | 29 | BMW64P2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $452.20 | 28 | BMFZ3F9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $451.60 | 40 | BGGJFT6 |
| -- | CRNC | CERENCE INC | -- | $450.12 | 44 | BJNPYY6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $448.92 | 116 | BF3FPW3 |
| -- | GEF/B | GREIF INC-CL B | -- | $448.65 | 05 | 2394080 |
| -- | VSTM | VERASTEM INC | -- | $446.94 | 78 | BRK1S18 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $446.52 | 12 | B02VKG6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $445.56 | 47 | BMGWSJ8 |
| -- | MAGN | MAGNERA CORP | -- | $445.50 | 33 | BT9NC28 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $443.36 | 136 | BNYF0L2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $443.16 | 18 | BDTYR13 |
| -- | NVEC | NVE CORP | -- | $442.60 | 05 | 2072126 |
| -- | ERII | ENERGY RECOVERY INC | -- | $439.62 | 51 | B3B5J07 |
| -- | FVR | FRONTVIEW REIT INC | -- | $439.32 | 21 | BRC3PL1 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $438.76 | 28 | BKT1TK6 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $437.32 | 26 | B3ZY290 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $436.95 | 15 | 2099095 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $436.48 | 32 | BD1XH30 |
| -- | RBB | RBB BANCORP | -- | $436.16 | 16 | B8BBRW8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $434.76 | 04 | BQ0N709 |
| -- | NGNE | NEUROGENE INC | -- | $433.95 | 11 | BS2F741 |
| -- | MMED | MINIMED GROUP INC | -- | $431.76 | 28 | BVPN7F4 |
| -- | CBAN | COLONY BANKCORP | -- | $430.71 | 21 | 2492917 |
| -- | MNRO | MONRO INC | -- | $430.25 | 25 | 2600088 |
| -- | TTAM | TITAN AMERICA SA | -- | $426.50 | 25 | BNM4XQ7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $426.00 | 15 | 2647375 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $425.70 | 30 | BLR8XV5 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $424.50 | 75 | BL6CB69 |
| -- | AGNT | AGNT INC | -- | $424.08 | 93 | BDH2902 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $423.81 | 277 | B4N8MH9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $423.48 | 12 | 2456957 |
| -- | DDD | 3D SYSTEMS CORP | -- | $423.28 | 143 | 2889768 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $423.02 | 26 | B1XRCZ3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $423.00 | 47 | BQ2JNX0 |
| -- | NPCE | NEUROPACE INC | -- | $421.46 | 26 | BNBW7R1 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $421.20 | 40 | BPBLY59 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $421.08 | 22 | BV4K5N0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $419.04 | 54 | 2782038 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $418.70 | 106 | BYVQJ96 |
| -- | ARHS | ARHAUS INC | -- | $417.56 | 52 | BNV08M7 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $416.00 | 16 | BTFHQP5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $415.82 | 17 | 2659615 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $415.57 | 29 | 2487117 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $415.10 | 10 | 2348225 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $414.89 | 07 | 2352884 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $413.66 | 13 | B82C9Z7 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $412.80 | 12 | B034L50 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $412.16 | 128 | 2600248 |
| -- | GRND | GRINDR INC | -- | $410.28 | 26 | BP4XXM2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $408.90 | 30 | BRC45W5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $408.25 | 71 | BPBJW48 |
| -- | STTK | SHATTUCK LABS INC | -- | $406.20 | 60 | BM8FWT3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $405.60 | 30 | BMFK3H6 |
| -- | TIPT | TIPTREE INC | -- | $405.26 | 23 | BC30V41 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $402.39 | 51 | B1HJLW5 |
| -- | WTBA | WEST BANCORPORATION | -- | $402.30 | 15 | 2408840 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $401.28 | 16 | 2690476 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $400.50 | 90 | BN4RCJ0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $400.16 | 61 | BDCBXH9 |
| -- | GSM | FERROGLOBE PLC | -- | $399.84 | 119 | BYW6GV6 |
| -- | TITN | TITAN MACHINERY INC | -- | $399.21 | 21 | B29H3T5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $399.19 | 19 | BYQBFQ5 |
| -- | NMAX | NEWSMAX INC | -- | $399.03 | 47 | BT9TQK2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $398.00 | 20 | BMF8HX4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $397.28 | 52 | 2890265 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $397.20 | 30 | 2809056 |
| -- | UNTY | UNITY BANCORP INC | -- | $396.31 | 07 | 2083968 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $395.71 | 07 | BRF2GC3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $394.24 | 28 | 2211071 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $393.26 | 53 | BF0YMC2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $392.78 | 41 | BKZH191 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $392.36 | 17 | 2420662 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $392.34 | 13 | 2120865 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $392.04 | 33 | BFFK5Z9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $391.68 | 09 | 2929211 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $390.55 | 73 | 2855930 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $390.50 | 11 | BGQT8S6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $389.08 | 02 | 2981181 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $388.19 | 01 | BDT5ZH8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $386.76 | 22 | B1VQ1H7 |
| -- | CAL | CALERES INC | -- | $386.76 | 33 | BWX4MD9 |
| -- | SB | SAFE BULKERS INC | -- | $386.64 | 54 | B39GTS0 |
| -- | TRC | TEJON RANCH CO | -- | $386.40 | 21 | 2880448 |
| -- | IPI | INTREPID POTASH INC | -- | $383.57 | 11 | BMDNMT2 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $383.50 | 25 | BRF2YR4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $382.48 | 28 | BG216W6 |
| -- | HNST | HONEST CO INC/THE | -- | $380.95 | 95 | BMF1LH5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $380.70 | 162 | B1Y1PC2 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $380.38 | 26 | BPRBTY7 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $380.00 | 100 | BKX9NQ0 |
| -- | NEWT | NEWTEKONE INC | -- | $379.75 | 25 | BRWZXQ8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $379.53 | 09 | B719DK5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $379.32 | 58 | BFMKYK0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $379.21 | 13 | BNGY4R1 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $378.87 | 73 | BMTLCT0 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $374.44 | 11 | 2353047 |
| -- | GEVO | GEVO INC | -- | $373.65 | 235 | BGDLVV9 |
| -- | PAYS | PAYSIGN INC | -- | $373.56 | 44 | BJRFDF6 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $373.50 | 150 | BYPFK63 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $373.30 | 10 | BTMJLW6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $373.25 | 10 | 2671363 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $373.10 | 65 | BLCHF11 |
| -- | SATL | SATELLOGIC INC-A | -- | $372.24 | 94 | BT8QHD4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $370.92 | 44 | B91XRN2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $370.44 | 28 | B9L5200 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $370.04 | 44 | B7F2TY6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $369.60 | 14 | BNYKJK9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $369.04 | 28 | BK228T8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $368.80 | 20 | BSNQ293 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $366.13 | 19 | BV4MN09 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $366.05 | 05 | 2651592 |
| -- | HY | HYSTER-YALE INC | -- | $365.86 | 11 | B7LG306 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $365.40 | 14 | BR56603 |
| -- | RZLT | REZOLUTE INC | -- | $364.98 | 77 | BMY7XX4 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $364.86 | 18 | BPK5QM3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $363.14 | 67 | BL9ZHM3 |
| -- | PLBC | PLUMAS BANCORP | -- | $361.44 | 06 | 2025056 |
| -- | ACCO | ACCO BRANDS CORP | -- | $361.27 | 91 | B0G7SZ5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $361.12 | 37 | BQLSDL6 |
| -- | HVT | HAVERTY FURNITURE | -- | $359.24 | 14 | 2414245 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $355.10 | 67 | BN65SM7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $354.96 | 06 | BCRXSS9 |
| -- | CLFD | CLEARFIELD INC | -- | $353.32 | 11 | 2002059 |
| -- | GTN | GRAY MEDIA INC | -- | $353.22 | 87 | 2390817 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $352.34 | 79 | BSS9S00 |
| -- | XPER | XPERI INC | -- | $351.90 | 45 | BQV3RS6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $350.84 | 28 | BPSQ9F2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $350.52 | 254 | BKKMP44 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $349.62 | 12 | B00BYZ5 |
| -- | OEC | ORION SA | -- | $349.25 | 55 | BP8FKJ0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $347.38 | 22 | BMTRDW8 |
| -- | LAND | GLADSTONE LAND CORP | -- | $346.40 | 40 | B83TNY4 |
| -- | IBEX | IBEX LTD | -- | $346.30 | 10 | BLF81K2 |
| -- | EOLS | EVOLUS INC | -- | $345.68 | 58 | BDRJH21 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $344.56 | 08 | 2183868 |
| -- | CVEO | CIVEO CORP | -- | $342.10 | 10 | BN0TDP3 |
| -- | WLTH | WEALTHFRONT CORP | -- | $340.92 | 36 | BVLJR34 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $340.20 | 70 | BLN9Z50 |
| -- | BCML | BAYCOM CORP | -- | $339.90 | 10 | BYSTY59 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $339.69 | 13 | BVPYJ06 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $338.13 | 153 | BM9W3L2 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $337.68 | 24 | BVN2WZ8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $336.69 | 27 | 2572068 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $335.88 | 36 | B065G33 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $335.86 | 07 | BKDV6G7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $335.24 | 17 | BYWL5L4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $335.04 | 48 | BKBQD30 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $334.56 | 12 | BVDGZ39 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $333.20 | 04 | 2848714 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $333.03 | 17 | BPG9KV6 |
| -- | PKBK | PARKE BANCORP INC | -- | $332.60 | 10 | 2095145 |
| -- | NABL | N-ABLE INC | -- | $332.50 | 70 | BMBR683 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $331.80 | 70 | BQ6C357 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $329.76 | 16 | BZ1N455 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $329.07 | 21 | BS43YZ3 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $328.14 | 31 | B4MG4Z6 |
| -- | WTI | W&T OFFSHORE INC | -- | $327.36 | 96 | B01Z7M4 |
| -- | PCB | PCB BANCORP | -- | $326.15 | 11 | BKLTT20 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $325.22 | 101 | BS096W6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $325.00 | 10 | BPBPCG8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $324.85 | 89 | BDFKQ07 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $324.00 | 120 | BJJD5G3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $323.85 | 127 | BQC80B4 |
| -- | LPRO | OPEN LENDING CORP | -- | $322.39 | 103 | BMTD3M6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $321.24 | 12 | BL97CD5 |
| -- | PRME | PRIME MEDICINE INC | -- | $321.08 | 92 | BPBJFM7 |
| -- | WYFI | WHITEFIBER INC | -- | $320.98 | 11 | BQTYCT7 |
| -- | AVEX | AEVEX CORP-CL A | -- | $320.22 | 18 | BVPKF40 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $318.98 | 41 | BSMLR16 |
| -- | CTRN | CITI TRENDS INC | -- | $318.05 | 05 | B06FLD8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $317.96 | 04 | BMQ67R1 |
| -- | GCO | GENESCO INC | -- | $317.25 | 09 | 2367101 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $314.49 | 33 | BMTW8S4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $313.47 | 43 | BMZ4B74 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $312.62 | 58 | -- |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $311.60 | 19 | BDBBW73 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $311.08 | 22 | BZB2L51 |
| -- | IBTA | IBOTTA INC-CL A | -- | $310.60 | 10 | BNZD2W0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $310.40 | 10 | 2549233 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $310.25 | 17 | 2122560 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $310.05 | 53 | B12W3P6 |
| -- | BMBL | BUMBLE INC-A | -- | $310.00 | 100 | BMZ2WT7 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $309.70 | 19 | BV9C5G4 |
| -- | BLND | BLEND LABS INC-A | -- | $309.51 | 181 | BP8K987 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $308.44 | 44 | BP81R42 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $308.10 | 79 | BTZF5X0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $307.99 | 19 | BF8G134 |
| -- | CABA | CABALETTA BIO INC | -- | $307.47 | 111 | BK5MWR1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $307.40 | 29 | BQQLLW7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $307.28 | 184 | BNV0DF5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $306.90 | 30 | BP4YTP0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $306.34 | 17 | 2752730 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $305.70 | 15 | BKMQX40 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $305.52 | 76 | BM90L23 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $304.64 | 28 | BRK3GP4 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $304.43 | 07 | 2147734 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $304.04 | 04 | 2190921 |
| -- | LODE | COMSTOCK INC | -- | $303.68 | 73 | BTMP9Y2 |
| -- | YSWY | YESWAY INC-A | -- | $303.36 | 16 | BT5HF25 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $302.94 | 66 | BNV0RN1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $301.14 | 09 | B6YVN56 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.02 | 03 | 2622747 |
| -- | SWIM | LATHAM GROUP INC | -- | $299.88 | 51 | BNC0LQ1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $299.43 | 09 | BDD1B52 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $297.92 | 98 | BZ8FPH3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $297.78 | 21 | B725NJ1 |
| -- | ELMD | ELECTROMED INC | -- | $296.03 | 07 | B3WLLH5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $295.50 | 15 | BJ7BVV6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $294.78 | 17 | BF0XVC2 |
| -- | CTEV | CLARITEV CORP | -- | $294.40 | 10 | BRQPHW8 |
| -- | PALI | PALISADE BIO INC | -- | $294.35 | 145 | BQXNTR7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $294.00 | 14 | 2627816 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $293.49 | 09 | 2863074 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $290.84 | 22 | BD58J68 |
| -- | FWRD | FORWARD AIR CORP | -- | $290.26 | 23 | BTJZB05 |
| -- | BGS | B&G FOODS INC | -- | $289.52 | 77 | B034L49 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $289.44 | 09 | B3XR1X8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $288.48 | 12 | BTCB1W2 |
| -- | KRT | KARAT PACKAGING INC | -- | $287.92 | 08 | BKDZ6W5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $287.56 | 28 | BWTYSN5 |
| -- | MBI | MBIA INC | -- | $287.50 | 46 | 2547044 |
| -- | RCKY | ROCKY BRANDS INC | -- | $287.49 | 07 | 2746915 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $282.52 | 04 | BVVG597 |
| -- | GOGO | GOGO INC | -- | $280.45 | 79 | BB2C2R1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $278.28 | 09 | BND76B1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $277.83 | 27 | B8SW166 |
| -- | ONIT | ONITY GROUP INC | -- | $276.36 | 07 | BMDNMR0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $276.06 | 129 | BMF7DQ6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $275.04 | 36 | BGT0PL8 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $274.95 | 15 | 2616397 |
| -- | JACK | JACK IN THE BOX INC | -- | $274.86 | 18 | 2344922 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $274.50 | 15 | B018Y55 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $273.78 | 06 | 2476847 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $273.69 | 09 | BNM9H26 |
| -- | ITIC | INVESTORS TITLE CO | -- | $273.60 | 01 | 2469892 |
| -- | ISBA | ISABELLA BANK CORP | -- | $273.49 | 07 | 2521941 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $273.48 | 53 | BMVBZF5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $273.42 | 21 | BS2K7D5 |
| -- | MG | MISTRAS GROUP INC | -- | $272.85 | 17 | B4WCCG1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $272.35 | 65 | BMGH6N3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $272.00 | 64 | 2318790 |
| -- | EGHT | 8X8 INC | -- | $269.89 | 137 | 2037170 |
| -- | FUNC | FIRST UNITED CORP | -- | $268.98 | 06 | 2420736 |
| -- | MGNX | MACROGENICS INC | -- | $267.84 | 62 | BFDV8K0 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $267.30 | 10 | BSF1TH3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $266.03 | 37 | BN4Q5D2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $265.96 | 61 | BMZ6F89 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $265.86 | 18 | 2805474 |
| -- | ATLO | AMES NATIONAL CORP | -- | $265.73 | 09 | B00MZ00 |
| -- | TLS | TELOS CORPORATION | -- | $265.65 | 55 | BLDDYL1 |
| -- | FVCB | FVCBANKCORP INC | -- | $265.50 | 15 | BY7RH33 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $265.44 | 08 | BTLP0D9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $264.18 | 34 | BKDNG30 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $263.34 | 66 | BPSK9J8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $263.28 | 12 | BF04JD2 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $262.57 | 121 | BNK9MY5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $262.44 | 18 | BZCNLM0 |
| -- | DNUT | KRISPY KREME INC | -- | $262.28 | 79 | BL97B49 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $261.76 | 64 | BK5TLP3 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $261.69 | 61 | BS0DMM0 |
| -- | FSBW | FS BANCORP INC | -- | $260.82 | 06 | B4Z5FD5 |
| -- | NRC | NRC HEALTH | -- | $259.92 | 12 | B8W3QK4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $258.45 | 15 | B6ZJTH3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $257.73 | 71 | 2665128 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $257.45 | 95 | BSNTQK1 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $256.62 | 14 | BTZ9W97 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $255.35 | 05 | 2610913 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $255.15 | 35 | BRGCNJ8 |
| -- | TSSI | TSS INC | -- | $255.12 | 24 | BBK3WF4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $254.76 | 22 | BNKLRT1 |
| -- | UPB | UPSTREAM BIO INC | -- | $254.45 | 35 | BRCFFK6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $253.25 | 25 | B292PW7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $252.11 | 17 | BF5S9H3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $251.40 | 12 | BZ9NWS6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $251.40 | 30 | B3YM983 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $251.35 | 55 | BPJKCW1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $251.22 | 106 | BD8GP05 |
| -- | LOVE | LOVESAC CO/THE | -- | $250.60 | 14 | BG88WJ0 |
| -- | LCNB | LCNB CORPORATION | -- | $250.53 | 14 | 2283917 |
| -- | CIA | CITIZENS INC | -- | $250.20 | 45 | 2199478 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $248.94 | 03 | BM8NGX9 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $248.90 | 262 | BDRY7P9 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $248.68 | 04 | B019C32 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $248.29 | 07 | 2352420 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $248.16 | 48 | 2616870 |
| -- | TWIN | TWIN DISC INC | -- | $247.83 | 11 | 2908685 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $247.68 | 16 | B3K9Z35 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $247.65 | 65 | BMXNGZ6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $247.32 | 09 | 2508126 |
| -- | ALCO | ALICO INC | -- | $245.43 | 06 | 2016425 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $245.30 | 11 | 2267698 |
| -- | INV | INNVENTURE INC | -- | $245.30 | 55 | BSVLRS4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $245.14 | 119 | BLBNS33 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $244.08 | 12 | BPCK3Z8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $243.23 | 13 | B081QB7 |
| -- | UIS | UNISYS CORP | -- | $243.20 | 64 | 2931595 |
| -- | FBLA | FB BANCORP INC | -- | $241.76 | 16 | BRJK087 |
| -- | BKKT | BAKKT INC | -- | $239.54 | 29 | BMDLW29 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $239.40 | 126 | BNM5672 |
| -- | MH | MCGRAW HILL INC | -- | $239.25 | 25 | BTMJ5B3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $238.21 | 41 | B7ZKH46 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $237.96 | 09 | BG5HXX1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $237.64 | 52 | B77PWP5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $237.30 | 42 | BF329J9 |
| -- | EVGO | EVGO INC | -- | $237.18 | 134 | BP2Q7L0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $236.30 | 10 | BDC84D3 |
| -- | WEYS | WEYCO GROUP INC | -- | $236.16 | 06 | 2947774 |
| -- | APC | ARKO PETROLEUM CORP | -- | $236.04 | 12 | BNNM865 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $235.92 | 08 | B018Y33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $235.69 | 91 | BNRQM83 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $234.57 | 07 | B019FQ6 |
| -- | VGZ | VISTA GOLD CORP | -- | $234.30 | 142 | B1XFD43 |
| -- | EU | ENCORE ENERGY CORP | -- | $234.24 | 192 | BN48970 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $234.22 | 49 | BMQ5T49 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $234.00 | 03 | 2494515 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $233.94 | 06 | 2604217 |
| -- | MASS | 908 DEVICES INC | -- | $233.45 | 29 | BM8GQP0 |
| -- | ATOM | ATOMERA INC | -- | $233.32 | 38 | BD0NG78 |
| -- | EVEX | EVE HOLDING INC | -- | $233.24 | 98 | BNDBK99 |
| -- | LMNR | LIMONEIRA CO | -- | $232.90 | 17 | 2101763 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $232.47 | 41 | BKTC5L2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $232.05 | 35 | BP0TJN7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $231.77 | 49 | BMXDS27 |
| -- | RC | READY CAPITAL CORP | -- | $231.66 | 143 | BDFS3G6 |
| -- | CMRC | COMMERCE.COM INC | -- | $231.00 | 75 | BMDCDP2 |
| -- | OPFI | OPPFI INC | -- | $231.00 | 25 | BP6GZG7 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $230.75 | 13 | BPSKY15 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $230.51 | 37 | 2730532 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $230.16 | 56 | BNRQKQ7 |
| -- | REI | RING ENERGY INC | -- | $229.36 | 188 | B1TGYD6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $229.04 | 14 | B1FL1D4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $228.76 | 07 | 2647751 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $228.40 | 05 | BHBFXS1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $227.80 | 34 | BZ9NRB4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $227.50 | 91 | BYTYP72 |
| -- | TBI | TRUEBLUE INC | -- | $227.08 | 28 | 2519849 |
| -- | RMNI | RIMINI STREET INC | -- | $226.87 | 49 | BDD0HG2 |
| -- | QUIK | QUICKLOGIC CORP | -- | $226.72 | 16 | BJCWJK9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $226.60 | 11 | BQGFD12 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $226.20 | 65 | 2920805 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $226.17 | 21 | BR3YVK4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $225.40 | 23 | BSF1W07 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $225.15 | 95 | BNTW041 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $224.70 | 30 | BD9Q3P5 |
| -- | OABI | OMNIAB INC | -- | $224.64 | 108 | BN13S71 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $223.72 | 47 | B7ZN8B9 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $223.59 | 29 | BN46844 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $223.30 | 22 | 2249254 |
| -- | ZSQR | Z SQUARED INC | -- | $222.31 | 43 | BPBP6Z5 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $221.13 | 21 | BNZB473 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $220.92 | 21 | BH3N8W2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $220.83 | 17 | BMDJ0D0 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $220.82 | 181 | BJMSX83 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $220.08 | 06 | 2532556 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $219.84 | 12 | BTRVNC1 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $219.12 | 12 | 2400619 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $218.62 | 17 | BS893G1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $218.20 | 10 | BVPKHC2 |
| -- | SITC | SITE CENTERS CORP | -- | $217.00 | 50 | BSWVTJ8 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $216.84 | 26 | BKX9V77 |
| -- | FLXS | FLEXSTEEL INDS | -- | $216.72 | 03 | 2342926 |
| -- | ASLE | AERSALE CORP | -- | $216.36 | 36 | BN2RY85 |
| -- | FOSL | FOSSIL GROUP INC | -- | $216.00 | 54 | BBGT609 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $215.82 | 22 | BPNXSS4 |
| -- | GORO | GOLD RESOURCE CORP | -- | $215.46 | 162 | B1DZ912 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $215.44 | 08 | B0406N0 |
| -- | CV | CAPSOVISION INC | -- | $215.22 | 34 | BN2T823 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $215.18 | 106 | BLN7XQ1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $214.72 | 08 | BD6D8Y3 |
| -- | KINS | KINGSTONE COS INC | -- | $214.61 | 11 | B02NVQ9 |
| -- | CNDT | CONDUENT INC | -- | $214.32 | 141 | BYWLRV8 |
| -- | PCYO | PURE CYCLE CORP | -- | $214.00 | 20 | B00YZY0 |
| -- | ALMU | AELUMA INC | -- | $213.20 | 13 | BPBPG77 |
| -- | USAU | US GOLD CORP | -- | $212.24 | 14 | BL68L90 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $211.44 | 24 | BNM6FK1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $211.26 | 03 | 2925899 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $211.20 | 66 | BQMRYT7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $210.12 | 51 | BMVWYW8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $209.61 | 09 | B1GH465 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $209.50 | 05 | 2600301 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $209.38 | 19 | BWH3RP9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $208.80 | 18 | BF23JJ3 |
| -- | BSVN | BANK7 CORP | -- | $207.20 | 04 | BFMN421 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $207.00 | 12 | BKFVZS0 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $206.64 | 21 | BV9C5Q4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $206.48 | 58 | BJDX8Z9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $206.28 | 09 | BN2R7Z3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $206.19 | 29 | BP81RK8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $205.68 | 12 | 2736109 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $205.20 | 36 | BYMG199 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $204.88 | 26 | B7ZR219 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $204.75 | 39 | BN2T5Q6 |
| -- | RXST | RXSIGHT INC | -- | $204.75 | 39 | BMJ0GR3 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $203.92 | 208 | BN7DTZ0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $203.68 | 19 | BMZQY71 |
| -- | CDZI | CADIZ INC | -- | $203.56 | 56 | 2238661 |
| -- | PSFE | PAYSAFE LTD | -- | $203.28 | 24 | BPCPXY2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $202.59 | 09 | BRQQ033 |
| -- | TG | TREDEGAR CORP | -- | $202.23 | 27 | 2903345 |
| -- | MRBK | MERIDIAN CORP | -- | $202.20 | 10 | BF5R077 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $202.08 | 16 | BNNRMX5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $201.48 | 92 | BD2BLX1 |
| -- | KWY | KINGSWAY CORP | -- | $201.18 | 21 | BGNQ6J7 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $200.85 | 39 | BTMJPJ1 |
| -- | CABO | CABLE ONE INC | -- | $200.50 | 05 | BZ07DS4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $200.16 | 24 | 2932037 |
| -- | SRI | STONERIDGE INC | -- | $199.64 | 28 | 2111977 |
| -- | RGCO | RGC RESOURCES INC | -- | $199.52 | 08 | 2434016 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $198.54 | 18 | BM7V485 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $198.15 | 05 | 2502098 |
| -- | HLLY | HOLLEY INC | -- | $197.89 | 77 | BNT8W10 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $197.79 | 57 | BD0SJ96 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $197.44 | 08 | 2761123 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $196.20 | 36 | BMF7DT9 |
| -- | AGEN | AGENUS INC | -- | $195.39 | 39 | BRJF7G9 |
| -- | LTRX | LANTRONIX INC | -- | $194.95 | 35 | 2616085 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.56 | 19 | BP0B9H7 |
| -- | TBCH | TURTLE BEACH CORP | -- | $194.55 | 15 | BF5HDT0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $194.48 | 08 | BTCK798 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.20 | 04 | 2616977 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $193.80 | 05 | BQD00T7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $192.70 | 47 | BRBDTR6 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $192.60 | 10 | BTHVSL5 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $190.74 | 34 | BJ9J282 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $190.60 | 20 | BMHF2H2 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $190.34 | 31 | B00SMG3 |
| -- | EMBC | EMBECTA CORP | -- | $189.98 | 59 | BMXWYR1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $189.72 | 36 | BMY60J6 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $188.46 | 06 | 2545305 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $188.40 | 01 | 2480365 |
| -- | CDXS | CODEXIS INC | -- | $187.85 | 85 | B5LL2C2 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $186.80 | 40 | BT6CC06 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $186.03 | 13 | 2861993 |
| -- | FCAP | FIRST CAPITAL INC | -- | $186.00 | 03 | 2647160 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $185.36 | 07 | BRXXTF2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $184.90 | 05 | B032TT4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $184.80 | 22 | BMWDGS0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $184.73 | 07 | BQ0QT80 |
| -- | IRD | OPUS GENETICS INC | -- | $184.44 | 53 | BKPSQY4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $184.36 | 22 | BDR7T18 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $184.32 | 128 | BRK0149 |
| -- | ANGI | ANGI INC | -- | $182.99 | 29 | BT9P0M0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $181.72 | 44 | 2548597 |
| -- | FC | FRANKLIN COVEY CO | -- | $181.53 | 09 | 2352839 |
| -- | IMMR | IMMERSION CORPORATION | -- | $180.90 | 27 | 2517854 |
| -- | VELO | VELO3D INC | -- | $179.36 | 16 | BMYGKV8 |
| -- | OPBK | OP BANCORP | -- | $179.16 | 12 | BD06KV9 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $178.08 | 07 | BDD0V60 |
| -- | QTRX | QUANTERIX CORP | -- | $178.08 | 42 | BD1KGN4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $177.15 | 18 | 2775317 |
| -- | LFMD | LIFEMD INC | -- | $176.67 | 39 | BMXDBQ2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $176.60 | 10 | BNKDSV6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $176.50 | 25 | BDCWQ73 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $176.40 | 24 | BQSB4S2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $176.13 | 57 | 2862532 |
| -- | ALTI | ALTI GLOBAL INC | -- | $175.42 | 49 | BN0WQK8 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $175.23 | 11 | 2035754 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $174.80 | 04 | 2549136 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $174.24 | 16 | 2232094 |
| -- | SES | SES AI CORP | -- | $173.60 | 248 | BPW6T70 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $172.20 | 14 | BVPN4Z3 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $171.19 | 19 | B17FVR8 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $171.02 | 17 | 2580447 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $171.00 | 15 | BS44H79 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $170.09 | 73 | BJ9RYW4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $169.90 | 10 | BK8QFH1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $169.32 | 68 | BF2KYH7 |
| -- | IVVD | INVIVYD INC | -- | $169.12 | 207 | BM8NHS1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $168.24 | 04 | 2620503 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $167.90 | 146 | BMCCHR3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $167.67 | 23 | BN0VNB5 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $167.55 | 03 | 2877127 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $166.40 | 52 | BY7RB53 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $166.14 | 26 | BKC9SX3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $165.76 | 07 | B57M9P1 |
| -- | BCBP | BCB BANCORP INC | -- | $165.44 | 16 | 2848253 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $165.14 | 23 | BSKS2D6 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $164.63 | 101 | BN4JN37 |
| -- | CFBK | CF BANKSHARES INC | -- | $164.30 | 05 | BN2XDN1 |
| -- | VUZI | VUZIX CORP | -- | $163.88 | 68 | B9GT0J2 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $162.80 | 37 | BV96YL4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $162.54 | 14 | BQKX9X6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $162.00 | 81 | BR1G3H3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $161.98 | 14 | BLD30Q8 |
| -- | SMRT | SMARTRENT INC | -- | $161.36 | 168 | BPCHD26 |
| -- | INTT | INTEST CORP | -- | $160.82 | 11 | 2019736 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $160.16 | 08 | BPK4SX5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $160.00 | 10 | 2575045 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $158.70 | 30 | BM8J3J2 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $158.34 | 87 | BF2WFR0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $158.06 | 07 | BF22688 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $155.70 | 90 | BNYJR68 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $155.66 | 43 | BQPG5L0 |
| -- | INGN | INOGEN INC | -- | $153.84 | 24 | BJSVLL5 |
| -- | SRZN | SURROZEN INC | -- | $152.53 | 07 | BPDHGT3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $152.49 | 17 | BMFZKV4 |
| -- | ESCA | ESCALADE INC | -- | $151.84 | 08 | 2321561 |
| -- | BRT | BRT APARTMENTS CORP | -- | $151.80 | 10 | 2068512 |
| -- | BVFL | BV FINANCIAL INC | -- | $151.48 | 07 | BRF3ST7 |
| -- | ELA | ENVELA CORP | -- | $151.48 | 07 | BK8WN64 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $151.30 | 34 | 2169589 |
| -- | LARK | LANDMARK BANCORP INC | -- | $151.15 | 05 | 2620042 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $150.75 | 05 | BSNRFP3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $150.48 | 08 | BD9GDZ5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $150.24 | 04 | BTZS1P3 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $149.90 | 10 | BTWP2B0 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $149.52 | 42 | 2107437 |
| -- | EVMN | EVOMMUNE INC | -- | $149.40 | 12 | BT3CT08 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $148.49 | 31 | B02GMS7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $148.28 | 22 | BSD51T3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $148.19 | 29 | BPNZT10 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $147.62 | 22 | 2166397 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $147.24 | 12 | BJCYG26 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $146.19 | 11 | 2864301 |
| -- | SND | SMART SAND INC | -- | $145.80 | 30 | BYXM5L6 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $145.08 | 06 | BD0R8C9 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $144.16 | 16 | BNHTR76 |
| -- | ALEC | ALECTOR INC | -- | $144.00 | 96 | BJ4LDC4 |
| -- | KRRO | KORRO BIO INC | -- | $143.33 | 11 | BSBJKP6 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $142.56 | 33 | BPF0KJ8 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $142.35 | 39 | BPRB2N7 |
| -- | ECBK | ECB BANCORP INC | -- | $141.89 | 07 | BNHP622 |
| -- | ACU | ACME UNITED CORP | -- | $141.87 | 03 | 2006329 |
| -- | MDWD | MEDIWOUND LTD | -- | $141.80 | 10 | BKJ9B48 |
| -- | CXDO | CREXENDO INC | -- | $141.12 | 18 | 2963305 |
| -- | ONL | ORION PROPERTIES INC | -- | $140.98 | 53 | BLCY4W6 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $140.16 | 24 | BVN2B39 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $140.00 | 35 | BK598S5 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $140.00 | 28 | BPCJW03 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $139.51 | 07 | 2958293 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $138.96 | 72 | BNZHLY7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $138.95 | 35 | B1R0CV4 |
| -- | SRBK | SR BANCORP INC | -- | $137.20 | 07 | BRF1R61 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $136.95 | 05 | 2718969 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $136.78 | 07 | BLF0C50 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $136.32 | 03 | BVMWW37 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $136.17 | 17 | BT6CBY3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $136.08 | 28 | 2517058 |
| -- | THRY | THRYV HOLDINGS INC | -- | $135.30 | 33 | BMCMWY5 |
| -- | BALY | BALLY'S CORP | -- | $135.00 | 10 | BSPS220 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $134.40 | 105 | BK6H4Z7 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $133.98 | 33 | B97LZ58 |
| -- | LZM | LIFEZONE METALS LTD | -- | $131.10 | 38 | BLCY1J2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $131.10 | 30 | BW7ZN91 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.60 | 20 | BLLCYB0 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $130.51 | 31 | BQFN1T1 |
| -- | XZO | EXZEO GROUP INC | -- | $130.08 | 08 | BV3P7K7 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $129.76 | 16 | 2031688 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $128.34 | 09 | BTNMG41 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $127.68 | 32 | BSHSLK9 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $125.64 | 03 | BSVLTH7 |
| -- | FINW | FINWISE BANCORP | -- | $125.55 | 09 | BKP4Q64 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $125.44 | 112 | BZ6CCH5 |
| -- | SVCO | SILVACO GROUP INC | -- | $124.92 | 12 | BQMQ1G0 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $123.76 | 08 | BGMGBT3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $123.58 | 37 | BFZNZC5 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $123.20 | 32 | BMYH7M1 |
| -- | VENU | VENU HOLDING CORP | -- | $121.73 | 47 | BR54FG6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $121.52 | 14 | BQB9HM8 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $121.42 | 26 | BMFDKL8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $120.64 | 32 | 2367781 |
| -- | FF | FUTUREFUEL CORP | -- | $120.64 | 26 | B3BBRD4 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $120.48 | 24 | BVDCVR3 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $120.42 | 27 | BKX8YL9 |
| -- | OFLX | OMEGA FLEX INC | -- | $119.52 | 04 | B0FPH75 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $119.40 | 15 | B06T0P5 |
| -- | PROK | PROKIDNEY CORP | -- | $118.40 | 74 | BV6FYY7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.23 | 07 | BL1J6B5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $118.08 | 18 | BQ6BQM2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $117.74 | 58 | BD8ZZ24 |
| -- | LAW | CS DISCO INC | -- | $117.60 | 28 | BNLYJ93 |
| -- | NKTX | NKARTA INC | -- | $117.04 | 44 | BK80YJ8 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $116.45 | 17 | BV6G2Q8 |
| -- | KLTR | KALTURA INC | -- | $116.10 | 90 | BKY5HD2 |
| -- | LE | LANDS' END INC | -- | $115.60 | 10 | BKWQKM7 |
| -- | JILL | J. JILL INC | -- | $115.36 | 07 | BN941G6 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $114.56 | 08 | 2727813 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $114.33 | 103 | BRBR235 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $113.90 | 67 | BN6HHQ0 |
| -- | TTGT | TECHTARGET INC | -- | $113.10 | 30 | BPG4DP6 |
| -- | PDEX | PRO-DEX INC | -- | $113.08 | 02 | 2704292 |
| -- | SWMR | SWARMER INC | -- | $113.04 | 03 | BW2J406 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $113.00 | 02 | 2321679 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $109.80 | 20 | BGPYWG8 |
| -- | NODK | NI HOLDINGS INC | -- | $109.48 | 07 | BF2CWX5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $109.46 | 26 | BT7KGT6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $109.28 | 08 | BPLV664 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $108.54 | 12 | 2495507 |
| -- | STXS | STEREOTAXIS INC | -- | $108.54 | 67 | B8J3C43 |
| -- | TRAK | REPOSITRAK INC | -- | $107.28 | 12 | B1BQMW9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $107.01 | 41 | BMHD630 |
| -- | DIBS | 1STDIBS.COM INC | -- | $106.72 | 23 | BNNTVV2 |
| -- | EGAN | EGAIN CORP | -- | $106.56 | 16 | 2260523 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $106.20 | 06 | BNKTVH1 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $105.16 | 44 | BS87X21 |
| -- | AMTX | AEMETIS INC | -- | $104.32 | 64 | B9KR326 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $102.60 | 04 | BT06V07 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $102.12 | 46 | BLR8WK7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $100.66 | 14 | BD2ZJQ2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $99.80 | 20 | BQV0J03 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $99.60 | 12 | 2515773 |
| -- | HNVR | HANOVER BANCORP INC | -- | $99.44 | 04 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $99.42 | 06 | 2572604 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $96.05 | 85 | BSZBBL1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $95.34 | 07 | B066PX9 |
| -- | INSG | INSEEGO CORP | -- | $94.32 | 12 | BN70ZG4 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $93.11 | 132 | BMNQC35 |
| -- | BRCC | BRC INC-A | -- | $89.32 | 77 | BNBV240 |
| -- | RDNW | RIDENOW GROUP INC | -- | $88.95 | 15 | BMZN2Y5 |
| -- | CARL | CARLSMED INC | -- | $88.64 | 08 | BV1DMD1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $87.44 | 03 | 2480707 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.67 | 09 | 2223872 |
| -- | VERI | VERITONE INC | -- | $86.32 | 83 | BD6R102 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $86.24 | 22 | 2444123 |
| -- | DMRC | DIGIMARC CORP | -- | $85.41 | 13 | BMWF3W9 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $85.26 | 49 | BNG1NK8 |
| -- | WATT | ENERGOUS CORP | -- | $84.40 | 05 | BVWSCK2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $83.90 | 05 | BHPRQX9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $83.26 | 46 | BKTV702 |
| -- | EVI | EVI INDUSTRIES INC | -- | $82.05 | 05 | BGSPSG0 |
| -- | CVRX | CVRX INC | -- | $79.05 | 15 | BLD3B98 |
| -- | HYPR | HYPERFINE INC | -- | $78.54 | 77 | BP6W0G0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $73.85 | 07 | BHCQVP6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $73.58 | 03 | BJDQMV2 |
| -- | TRON | TRON INC | -- | $73.44 | 51 | BRJTTY3 |
| -- | CURV | TORRID HOLDINGS INC | -- | $72.76 | 34 | BMBR9W8 |
| -- | PAMT | PAMT CORP | -- | $72.15 | 05 | 2669090 |
| -- | IDN | INTELLICHECK INC | -- | $71.46 | 18 | BPT3606 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $68.92 | 157 | BJ0XLZ3 |
| -- | TYGO | TIGO ENERGY INC | -- | $68.02 | 38 | BR1XTQ5 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $65.91 | 03 | BRJW0F0 |
| -- | NPWR | NET POWER INC | -- | $65.10 | 42 | BRDV332 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $64.62 | 06 | BMY3785 |
| -- | ZENA | ZENATECH INC | -- | $64.07 | 43 | BSML567 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $64.00 | 04 | BYMLKZ3 |
| -- | PLBY | PLAYBOY INC | -- | $63.27 | 57 | BMBSDL8 |
| -- | HQI | HIREQUEST INC | -- | $62.80 | 05 | BKV2L01 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $60.90 | 06 | B8XBPS8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $60.06 | 06 | B7GMCG8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $58.52 | 19 | BQKMW89 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $58.19 | 11 | BP7L561 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $57.99 | 92 | BP92744 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $56.77 | 07 | BLDB2L1 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.56 | 06 | BLGTQR6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.32 | 07 | BRXYZ79 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $52.12 | 04 | BNBV5L8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $51.76 | 02 | 2201908 |
| -- | RDZN | ROADZEN INC | -- | $51.75 | 45 | BMX7K89 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $49.60 | 05 | BMF1LJ7 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.56 | 21 | BLBM4T8 |
| -- | LEE | LEE ENTERPRISES | -- | $48.90 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $48.24 | 08 | 2618069 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $47.88 | 12 | BH3T9X8 |
| -- | VATE | INNOVATE CORP | -- | $46.70 | 05 | BNM9GL8 |
| -- | TOYO | TOYO CO LTD | -- | $45.84 | 08 | BSMNY88 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $44.72 | 01 | 2901480 |
| -- | MKTW | MARKETWISE INC | -- | $41.60 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $40.20 | 01 | 2926751 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $39.52 | 13 | BP92Z62 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.35 | 09 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $36.45 | 15 | BNC5DZ9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $34.08 | 04 | BTMN1Z1 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $32.00 | 05 | BVK6XS3 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $31.65 | 05 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $27.76 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.48 | 08 | BPRBTG9 |
| -- | PED | PEDEVCO CORP | -- | $24.42 | 02 | BSHX2B2 |
| -- | USGO | US GOLDMINING INC | -- | $23.55 | 03 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $19.25 | 05 | BR2P595 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.18 | 14 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $18.37 | 01 | 2615974 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.74 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.78 | 12 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.18 | 01 | BVMNPT7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.15% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,577,954 | -- | 703 | -- |
| 5.25% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,158,556 | -- | 644 | -- |
| 4.97% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,097,998 | -- | 145 | -- |
| 3.23% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 714,203 | -- | 397 | -- |
| 1.48% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 327,712 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,715 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,739 | -- | 11 | -- |
| -5.21% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,149,200 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,669,765.31 | 14,780,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,300,306.24 | 4,300,306 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video