HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,751,255
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/19/2026- NAV
- NAV Change
- Market Price $53.45
- Market Price Change $-0.20
- Trading Volume (M) 439
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,751,255
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/19/2026- NAV
- NAV Change
- Market Price $53.45
- Market Price Change $-0.20
- Trading Volume (M) 439
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/18/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.25% | BE | BLOOM ENERGY CORP- A | -- | $56,916.20 | 220 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,315.74 | 162 | BLD13F2 |
| 0.11% | FN | FABRINET | -- | $25,209.36 | 36 | B4JSZL8 |
| 0.10% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,122.80 | 30 | 2632876 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $19,768.56 | 147 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,557.20 | 136 | B2NC471 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,955.00 | 1,026 | 2208136 |
| 0.07% | IONQ | IONQ INC | -- | $17,110.57 | 347 | BP484B3 |
| 0.07% | SITM | SITIME CORP | -- | $16,688.57 | 23 | BKS48R6 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $16,362.58 | 103 | 2635659 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,366.08 | 108 | 2721967 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,097.89 | 53 | 2598354 |
| 0.05% | SMTC | SEMTECH CORP | -- | $12,444.66 | 94 | 2795542 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,170.14 | 29 | 2289841 |
| 0.05% | SANM | SANMINA CORP | -- | $12,157.56 | 54 | B92RRW2 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,957.50 | 125 | BFXC911 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,744.28 | 38 | 2049175 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,542.00 | 232 | BYXB201 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,435.16 | 66 | BDW0D09 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,352.11 | 77 | BNC23Q1 |
| 0.05% | PL | PLANET LABS PBC | -- | $11,317.92 | 272 | BM8JV32 |
| 0.05% | HL | HECLA MINING CO | -- | $11,029.14 | 639 | 2418601 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,385.88 | 159 | BK1KWG8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,057.20 | 136 | BYQBFJ8 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,892.96 | 56 | B1YWPP8 |
| 0.04% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,868.04 | 182 | 2512149 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,773.40 | 130 | BBBSBJ5 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,622.56 | 48 | BQ1L7V3 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,550.80 | 42 | BYZR4X4 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,427.60 | 98 | BQQ8816 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,383.52 | 226 | BMP8TL6 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,354.46 | 239 | BMCNFN8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,323.55 | 45 | B19HNF4 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,263.86 | 958 | BMDH249 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,257.86 | 73 | 2918510 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,158.76 | 78 | 2891826 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,016.20 | 180 | BQWNKQ4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,998.40 | 40 | BMF5Q83 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,877.91 | 17 | BD59BS7 |
| 0.04% | VSAT | VIASAT INC | -- | $8,868.48 | 124 | 2946243 |
| 0.04% | AGX | ARGAN INC | -- | $8,641.88 | 13 | 2804501 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,573.60 | 28 | 2601218 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,454.32 | 28 | 2943620 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,333.78 | 26 | BQ721R4 |
| 0.04% | ENS | ENERSYS | -- | $8,303.17 | 37 | B020GQ5 |
| 0.04% | SM | SM ENERGY CO | -- | $8,292.50 | 250 | 2764188 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,261.44 | 352 | 2658441 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,199.20 | 74 | BMQ8XV3 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,113.00 | 350 | BD9F675 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,962.08 | 56 | BYMWL19 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,883.64 | 61 | B03L311 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,847.84 | 112 | 2213260 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,737.20 | 29 | 2697422 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,583.68 | 26 | 2321583 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,541.88 | 68 | BMFX6P4 |
| 0.03% | WULF | TERAWULF INC | -- | $7,314.44 | 346 | BNBRMS2 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $7,303.40 | 130 | BPJM8Q3 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,293.75 | 25 | BD6JX35 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,251.02 | 151 | BMV1ZD3 |
| 0.03% | OKLO | OKLO INC | -- | $7,202.88 | 123 | BMD78K7 |
| 0.03% | FLR | FLUOR CORP | -- | $7,184.70 | 162 | 2696838 |
| 0.03% | MXL | MAXLINEAR INC | -- | $7,171.72 | 82 | B3RDWC8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,147.80 | 33 | 2568131 |
| 0.03% | VAL | VALARIS LTD | -- | $7,145.46 | 63 | BMY0YX0 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $7,123.32 | 94 | BQLSDK5 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,072.14 | 933 | B3KFWW1 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,058.40 | 85 | BP8XZL1 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,995.02 | 367 | BMCCXH5 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,989.49 | 27 | 2692160 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,904.99 | 127 | BN2QTL0 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,882.44 | 292 | BN70TG2 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,860.10 | 26 | 2465737 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,832.00 | 280 | BNZJHY5 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,776.37 | 103 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,762.60 | 60 | 2333986 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,749.70 | 15 | B3CLS18 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,727.00 | 62 | B8QV5C9 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,719.88 | 174 | BYRGSX7 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,592.56 | 52 | B3BRJZ8 |
| 0.03% | TEX | TEREX CORP | -- | $6,548.35 | 113 | 2884224 |
| 0.03% | NPO | ENPRO INC | -- | $6,440.07 | 21 | 2951292 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,365.09 | 487 | 2935326 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,322.80 | 479 | B0VLLY2 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,297.60 | 205 | BF7MQ72 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,233.12 | 326 | BMZ8604 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,182.00 | 200 | BFFK0X2 |
| 0.03% | GATX | GATX CORP | -- | $6,166.44 | 36 | 2362128 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,146.58 | 66 | BP8S8J5 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,137.76 | 38 | B1P5YY8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,136.86 | 69 | 2831888 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $6,085.80 | 588 | BMCRLL0 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,079.86 | 278 | 2543967 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,061.97 | 163 | B3P6D26 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,055.00 | 125 | BKPVGH6 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,040.32 | 44 | 2381189 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,035.91 | 129 | 2370585 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,002.43 | 101 | 2707826 |
| 0.03% | ACA | ARCOSA INC | -- | $5,983.88 | 49 | BGPZ5W8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,955.60 | 140 | 2905794 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,888.52 | 09 | BD978B9 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,877.24 | 102 | 2630513 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $5,866.02 | 54 | B1GC200 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,842.92 | 58 | BDCBCD8 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,821.64 | 44 | 2193544 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,772.51 | 93 | BFWGXR8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,764.08 | 146 | B828K63 |
| 0.03% | VICR | VICOR CORP | -- | $5,727.46 | 23 | 2930774 |
| 0.03% | MATX | MATSON INC | -- | $5,711.75 | 31 | B8GNC91 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,700.57 | 219 | BPBSZJ1 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,622.48 | 76 | 2101741 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,564.44 | 98 | 2367963 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,555.76 | 84 | 2415497 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,550.30 | 63 | 2120490 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,545.40 | 70 | BVLNNN8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,541.85 | 79 | B17VCN9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,517.60 | 66 | 2038849 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,517.60 | 48 | BDT5M66 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,505.06 | 114 | B125XQ6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,499.84 | 136 | 2611206 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,451.36 | 328 | BN45WL6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,445.72 | 36 | BD8S5H8 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,439.98 | 182 | BF2GC59 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,407.64 | 178 | BGLRLT7 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,375.40 | 60 | 2766173 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,370.24 | 96 | B832462 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,267.02 | 89 | BLD30T1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,262.51 | 33 | 2072074 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,260.97 | 143 | BFZ9DB8 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,258.13 | 159 | BDCWFT8 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,256.00 | 75 | BQBBDY8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,232.50 | 250 | B5NLBP6 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,161.20 | 204 | BKY83Q6 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,147.60 | 136 | 2173911 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,136.45 | 55 | 2144047 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,101.95 | 645 | BN770G0 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,096.25 | 125 | B9HHD96 |
| 0.02% | SR | SPIRE INC | -- | $5,086.98 | 59 | BYXJQG9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,080.00 | 127 | BN48ZR2 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,067.36 | 51 | 2498001 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,050.96 | 152 | BPH0546 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,045.28 | 138 | BF3FTF4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,995.00 | 50 | BMVBZD3 |
| 0.02% | OGS | ONE GAS INC | -- | $4,994.40 | 60 | BJ0KXV4 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,953.28 | 23 | BJSP4C9 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,945.27 | 121 | BSPS5M1 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,931.01 | 189 | B17MTL9 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,794.00 | 150 | BTFK8V4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,789.50 | 75 | BLG38Q1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,784.22 | 42 | 2923741 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,706.12 | 58 | BMQ60Q1 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,681.60 | 140 | BL9XML1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,672.77 | 87 | BRJ3GY4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,661.36 | 44 | B142B38 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,647.24 | 39 | 2839268 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,645.85 | 55 | BGK38H3 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,640.58 | 381 | BLR7B52 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,631.12 | 73 | BFYF094 |
| 0.02% | CELC | CELCUITY INC | -- | $4,626.30 | 35 | BDH6M05 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,625.00 | 74 | BMBK002 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,620.86 | 58 | BMPRZV5 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,602.52 | 53 | BF2YWG4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,594.26 | 66 | 2933438 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,591.74 | 206 | BN46048 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,590.83 | 167 | 2055718 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,588.50 | 1,330 | 2508386 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,544.80 | 95 | 2657750 |
| 0.02% | VSEC | VSE CORP | -- | $4,534.11 | 27 | 2926773 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,533.44 | 31 | BD420Q8 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,515.84 | 144 | BLR6XK8 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,507.90 | 122 | 2930149 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,484.65 | 349 | 2672537 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,467.52 | 92 | BDHF4K6 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,457.88 | 122 | BTZRLN8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,451.20 | 104 | 2889155 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,451.20 | 52 | BF2X272 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,450.50 | 138 | BKPR6S5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,431.76 | 62 | B03PGL4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,417.05 | 33 | BZBZ020 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,409.16 | 42 | 2691305 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,373.79 | 31 | BRS6600 |
| 0.02% | DIOD | DIODES INC | -- | $4,362.64 | 46 | 2270500 |
| 0.02% | CVSA | COVISTA INC | -- | $4,346.90 | 34 | BZ12TX5 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,345.23 | 241 | BMG3PQ7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,287.80 | 44 | 2977209 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,286.25 | 135 | 2266026 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,277.37 | 51 | BR1Z682 |
| 0.02% | CBT | CABOT CORP | -- | $4,260.36 | 52 | 2162500 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,248.81 | 51 | BT6CC17 |
| 0.02% | MTRN | MATERION CORP | -- | $4,248.09 | 21 | 2149622 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,247.07 | 57 | BPLL4V5 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,235.40 | 26 | 2092942 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,228.89 | 219 | BMXL9H3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,225.28 | 128 | BYMYT66 |
| 0.02% | AZZ | AZZ INC | -- | $4,193.40 | 30 | 2067672 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,192.53 | 61 | 2966876 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,179.70 | 49 | BDFGDQ0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,177.39 | 83 | BNRR1B2 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,169.44 | 88 | BFZQ0L8 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,163.46 | 69 | BF1GM16 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,163.20 | 16 | BYQD1J6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,162.28 | 68 | 2601326 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,145.96 | 364 | BRJTVC5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,142.00 | 100 | B6YR5K3 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,111.47 | 99 | 2420101 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,106.40 | 236 | BFV4XW8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,085.50 | 50 | BRJMM32 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,068.70 | 305 | BT6MM39 |
| 0.02% | BDC | BELDEN INC | -- | $4,065.75 | 39 | B01WL78 |
| 0.02% | SKT | TANGER INC | -- | $4,064.10 | 114 | 2874582 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,049.09 | 211 | BN0TQF4 |
| 0.02% | AIR | AAR CORP | -- | $4,047.81 | 39 | 2001119 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,041.42 | 193 | 2356585 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,038.04 | 157 | B15RZR4 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,012.68 | 204 | BMGMH68 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,010.58 | 42 | BJDX8Y8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,007.34 | 123 | 2862156 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,986.70 | 15 | 2466428 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,972.65 | 55 | BYMT0J1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,971.00 | 55 | 2243911 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,967.44 | 24 | BRYQ4L1 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,960.32 | 52 | BMH0MP5 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,952.78 | 46 | 2762030 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,949.91 | 19 | 2501578 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,935.88 | 185 | BSBGKF7 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,934.92 | 242 | BCRYTK1 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,918.15 | 45 | BFYVKR0 |
| 0.02% | PI | IMPINJ INC | -- | $3,900.40 | 28 | BYYGJZ9 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,880.50 | 50 | 2447821 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,870.24 | 44 | BP7L5C7 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,863.93 | 191 | BN93088 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,815.46 | 99 | 2655583 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,806.16 | 12 | 2121352 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,803.04 | 48 | BMHRMK1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,798.41 | 39 | 2350383 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,796.74 | 54 | 2940375 |
| 0.02% | DAN | DANA INC | -- | $3,795.06 | 114 | B2PFJR3 |
| 0.02% | RNST | RENASANT CORP | -- | $3,780.05 | 95 | 2670809 |
| 0.02% | LRN | STRIDE INC | -- | $3,772.44 | 42 | BLD5321 |
| 0.02% | KAI | KADANT INC | -- | $3,770.52 | 12 | 2769978 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,762.08 | 112 | BNHTR54 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,760.02 | 66 | BYVJ8J8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,754.80 | 70 | BLFDXF6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,754.76 | 59 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $3,737.73 | 69 | B1JNG19 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,719.10 | 55 | 2133045 |
| 0.02% | ITRI | ITRON INC | -- | $3,716.80 | 46 | 2471949 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,714.62 | 157 | 2296926 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,714.24 | 106 | B4Y1MH7 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,712.87 | 59 | BRBCSP4 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,710.34 | 27 | BM8MM05 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,687.68 | 172 | BNZJHH8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,684.16 | 397 | B011WL6 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,684.15 | 45 | BHXD297 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,677.70 | 65 | 2264235 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,675.84 | 56 | 2814005 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,672.50 | 130 | BFD1TJ6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,664.88 | 08 | 2787022 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,633.57 | 141 | BVB3BV2 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,625.20 | 114 | 2756152 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,622.68 | 116 | B1G7Q03 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,617.12 | 611 | BMHVDS8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,608.24 | 23 | BYNWB63 |
| 0.02% | BMI | BADGER METER INC | -- | $3,568.80 | 30 | 2069128 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,566.83 | 47 | 2626125 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,559.87 | 83 | BLFGJD5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,550.08 | 32 | BYT4ST5 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,543.75 | 45 | BM9HHL5 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,539.76 | 84 | B7F4TJ7 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,533.75 | 55 | BJTJGC4 |
| 0.02% | QLYS | QUALYS INC | -- | $3,527.28 | 36 | B7XJTN8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,525.60 | 20 | 2855855 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,494.25 | 45 | B00G0F2 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,488.73 | 259 | BNR4QY1 |
| 0.02% | KFY | KORN FERRY | -- | $3,481.04 | 53 | 2386849 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,463.94 | 151 | BZ0CTP8 |
| 0.02% | PII | POLARIS INC | -- | $3,454.92 | 54 | 2692933 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,452.40 | 63 | BNTBRX6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,434.34 | 39 | 2664103 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,417.00 | 75 | B3NNTZ4 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,414.84 | 44 | 2158781 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,413.76 | 254 | BJDRX78 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,411.20 | 40 | BYX60M4 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,400.60 | 98 | BDD19F8 |
| 0.01% | LASR | NLIGHT INC | -- | $3,399.84 | 48 | BFZP4R9 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,394.35 | 45 | 2681760 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,390.11 | 47 | BD93QN5 |
| 0.01% | LMND | LEMONADE INC | -- | $3,377.76 | 62 | BMGNTQ5 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,367.26 | 117 | BJZ2ZR5 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,359.72 | 169 | 2160645 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,356.85 | 03 | BGM1B98 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,353.39 | 41 | 2814210 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,348.66 | 67 | BN7K304 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,339.00 | 60 | 2938422 |
| 0.01% | AVA | AVISTA CORP | -- | $3,337.20 | 82 | 2942605 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,324.32 | 16 | 2111579 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,314.46 | 74 | BRRD6G8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,312.96 | 42 | B7KH3G6 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,310.38 | 53 | 2222062 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,309.70 | 46 | 2004185 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,289.00 | 52 | BF5C2N2 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,280.75 | 55 | 2018669 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,278.50 | 79 | BFTWZY0 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,248.15 | 389 | BLDBS68 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,230.74 | 134 | 2407052 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,230.37 | 39 | 2463344 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,222.52 | 28 | 2718594 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,221.14 | 26 | 2549385 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,201.55 | 55 | 2354664 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,190.88 | 196 | BNNLSZ1 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,174.90 | 95 | 2953782 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,170.25 | 225 | BXRTX56 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,150.40 | 160 | BKM5C62 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,148.95 | 35 | BD06LM7 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,138.10 | 70 | BNNTGH3 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,130.44 | 57 | 2186254 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,113.40 | 20 | 2415594 |
| 0.01% | RXO | RXO INC | -- | $3,113.30 | 163 | BN6QSL9 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,108.56 | 104 | 2352806 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,107.52 | 234 | B0PZN33 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,099.36 | 12 | 2279897 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,095.95 | 55 | BQXP757 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,090.96 | 72 | BPGKM57 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,086.60 | 92 | BMHWY55 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,077.60 | 40 | 2074070 |
| 0.01% | RUN | SUNRUN INC | -- | $3,075.72 | 228 | BYXB1Y8 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,060.56 | 134 | BNLYWQ1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,046.20 | 60 | 2895163 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,044.05 | 117 | BSWW195 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,043.92 | 24 | 2190750 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,038.50 | 59 | BSLN6B6 |
| 0.01% | VC | VISTEON CORP | -- | $3,038.00 | 28 | B4N0JJ6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,037.19 | 61 | BGKG6G7 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,036.00 | 60 | 2822019 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,034.85 | 145 | 2810133 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,014.16 | 12 | 2840174 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,009.60 | 36 | BN4J951 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,991.06 | 87 | B4RGHN0 |
| 0.01% | ADEA | ADEIA INC | -- | $2,986.60 | 109 | BPMQ8J5 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,980.56 | 33 | 2673154 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,977.26 | 26 | BJYLZK6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,971.30 | 86 | BJTD9L6 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,969.12 | 77 | BGDW5G5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,960.88 | 39 | 2267171 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,958.62 | 98 | BH65L93 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $2,957.60 | 40 | B3CTNK6 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,953.92 | 24 | 2451918 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,953.44 | 63 | BKM4KV0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,953.28 | 16 | BND7X43 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,950.75 | 37 | B63RTD5 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,945.12 | 233 | BQ3R8B6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,943.78 | 86 | B018PR4 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,940.15 | 17 | BQXKDH6 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,939.50 | 50 | BJH08C3 |
| 0.01% | INOD | INNODATA INC | -- | $2,936.32 | 31 | 2226741 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,920.64 | 123 | BDVPZV0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,918.40 | 160 | B94QHZ0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,897.65 | 35 | 2090816 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,870.81 | 107 | B1W7RQ0 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,867.50 | 50 | 2330318 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,865.00 | 100 | BLGZN51 |
| 0.01% | WDFC | WD-40 CO | -- | $2,858.38 | 14 | 2944742 |
| 0.01% | PHIN | PHINIA INC | -- | $2,851.52 | 38 | BPW7PC0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,842.60 | 61 | BYSLHX4 |
| 0.01% | KBH | KB HOME | -- | $2,829.68 | 62 | 2485070 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,825.32 | 23 | BLTFST7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,819.00 | 25 | 2551551 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,803.17 | 129 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,798.32 | 133 | 2566522 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,789.26 | 178 | BPW6ZP0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,787.84 | 72 | 2553911 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,775.87 | 81 | 2904627 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,775.00 | 37 | 2554163 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,771.73 | 117 | BMDP209 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,771.20 | 128 | BTPSGQ9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,761.60 | 40 | BN71J76 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,751.28 | 119 | BF7J7N6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,746.20 | 46 | 2192392 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,725.80 | 70 | 2447285 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,717.54 | 98 | BSNR2T6 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,717.01 | 27 | 2578464 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,709.21 | 57 | 2687315 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,692.16 | 47 | 2401195 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,683.64 | 46 | BKVF0J2 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,679.19 | 59 | BF5P189 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,675.96 | 19 | 2012865 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,666.52 | 162 | 2690506 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,665.55 | 89 | BMDPVF7 |
| 0.01% | WAFD | WAFD INC | -- | $2,665.32 | 76 | 2941981 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,662.40 | 16 | B15CJ33 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,658.15 | 55 | B72ZBG4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,653.92 | 76 | 2488121 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,640.48 | 24 | BYQ44Y5 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,637.28 | 106 | BZ16HK0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,631.20 | 143 | BD2B4V0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,627.11 | 29 | 2475060 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,610.99 | 201 | BJN4K01 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,606.94 | 126 | 2713317 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,587.36 | 206 | BVDGYR6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,573.76 | 96 | BK6L288 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,572.92 | 252 | BGKG6M3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,569.20 | 60 | 2165383 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,553.88 | 49 | BYY9947 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,551.90 | 13 | 2139731 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,546.61 | 33 | BK8MDM0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,545.64 | 92 | BN6R7F9 |
| 0.01% | WK | WORKIVA INC | -- | $2,540.31 | 51 | BSS6HY8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,535.04 | 136 | BCD47X4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,522.12 | 34 | BDHF495 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,515.35 | 15 | 2673251 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,512.80 | 40 | BMH5RL1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,507.63 | 29 | BGYTGH3 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,501.20 | 37 | B9BP4R1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,493.54 | 63 | 2342410 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,490.85 | 31 | 2060518 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,478.06 | 78 | BKP4ZK1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,457.58 | 103 | BMCQX44 |
| 0.01% | CALX | CALIX INC | -- | $2,453.42 | 61 | B3S4L67 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,444.54 | 38 | 2768663 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,444.04 | 219 | BFRBX34 |
| 0.01% | DNOW | DNOW INC | -- | $2,436.61 | 187 | BMH0MV1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,435.76 | 136 | B7JB336 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,431.04 | 32 | 2595612 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,430.78 | 87 | BL53QN5 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,423.85 | 113 | BKS3RS7 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,423.53 | 29 | 2096977 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,415.05 | 55 | 2340210 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,410.20 | 60 | 2024901 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,408.84 | 28 | BD3WG50 |
| 0.01% | ROG | ROGERS CORP | -- | $2,408.40 | 18 | 2746700 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,407.20 | 85 | BK0VHF6 |
| 0.01% | DAVE | DAVE INC | -- | $2,405.60 | 10 | BPXYZZ3 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,405.47 | 41 | 2351494 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,403.12 | 124 | 2476513 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,394.00 | 36 | BD4LHG4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,391.00 | 100 | BJY21L2 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,383.20 | 30 | 2011970 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,379.51 | 63 | BGLN838 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,377.73 | 47 | BLPNQJ1 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,377.60 | 160 | 2048592 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,376.92 | 52 | BRJHSZ1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,376.00 | 96 | BN6RJM0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,372.82 | 142 | BJN4MY9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,368.00 | 296 | BNSP0B8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,359.56 | 84 | 2606570 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,351.52 | 46 | BRF2GD4 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,351.16 | 42 | BD8FF02 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,338.05 | 33 | 2274922 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,327.91 | 39 | BV0LCR0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,327.68 | 32 | BW0FQV1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,325.76 | 32 | B6XHXY4 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,323.56 | 34 | BK6TM04 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,317.68 | 87 | BNNNK51 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,313.24 | 37 | 2269661 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,310.84 | 63 | B8FW545 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,310.56 | 112 | BP2P6L0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,306.90 | 46 | BWH64F7 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,303.30 | 310 | BN7KCQ3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,296.72 | 76 | BJLV8T9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,295.04 | 44 | BYY5Z69 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,290.20 | 60 | 2407632 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,284.80 | 51 | 2626459 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,279.34 | 42 | B05BRL7 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,264.40 | 34 | BD2B5Y0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,264.14 | 79 | BF5D6S8 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,263.38 | 21 | 2078782 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,259.60 | 20 | 2503206 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,258.82 | 282 | 2206903 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,253.55 | 65 | BKRQQR9 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,236.80 | 48 | B0650P3 |
| 0.01% | CLMT | CALUMET INC | -- | $2,232.15 | 69 | BPLZLN8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,227.00 | 85 | BZ1LBM5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,223.33 | 111 | BKX9VD3 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,216.36 | 134 | BN15WD1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,201.50 | 37 | 2768889 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,200.00 | 160 | BMG42V4 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,195.88 | 58 | 2948852 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,194.32 | 164 | 2415204 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,187.90 | 153 | BF1Q6P8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,187.60 | 12 | BMFND53 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,186.08 | 104 | BZ8VC58 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,177.70 | 34 | 2346003 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,175.46 | 82 | BJRFSB7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,164.44 | 204 | B090B96 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,156.96 | 68 | BKY5JZ8 |
| 0.01% | GPGI | GPGI INC | -- | $2,155.16 | 179 | BMYS5T7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,143.70 | 26 | 2597748 |
| 0.01% | HNI | HNI CORP | -- | $2,141.36 | 71 | 2435246 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,139.20 | 160 | BFXX5X8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,129.70 | 62 | BL55460 |
| 0.01% | GRAL | GRAIL INC | -- | $2,124.85 | 35 | BSLSSX7 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,117.43 | 21 | B1G6TJ0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,113.65 | 33 | B3N6F00 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,109.40 | 398 | BJ7WJS2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,103.60 | 48 | BYN7H26 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,081.10 | 42 | BFNR303 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,078.72 | 128 | BDT56V9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,069.72 | 118 | BJ1N1M9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,062.80 | 30 | 2848736 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,059.05 | 111 | BSWYNW8 |
| 0.01% | NN | NEXTNAV INC | -- | $2,051.05 | 95 | BNTCBL5 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,049.70 | 103 | BM8FWX7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,038.12 | 28 | B45K9N8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,036.19 | 227 | 2100362 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,035.04 | 14 | 2283229 |
| 0.01% | COHU | COHU INC | -- | $2,033.20 | 46 | 2208426 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,027.52 | 99 | BV2DHY6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,024.64 | 72 | BKQVBN6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,023.28 | 28 | B02H882 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,015.52 | 38 | B57VWJ3 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,013.60 | 48 | B7254K9 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,004.48 | 96 | BKTPCS7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,994.36 | 146 | B523Z73 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,981.70 | 133 | 2173933 |
| 0.01% | BULL | WEBULL CORP | -- | $1,969.74 | 279 | BQH7NB7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,967.26 | 31 | BS7T2R6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,965.60 | 84 | BDZT9Y9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,962.43 | 202 | BFYDQ34 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,953.25 | 25 | 2245597 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,952.54 | 233 | B9NSBM2 |
| 0.01% | ERAS | ERASCA INC | -- | $1,951.30 | 190 | BNLYBF3 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,947.04 | 86 | 2677640 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,944.90 | 45 | 2789523 |
| 0.01% | VVX | V2X INC | -- | $1,938.87 | 27 | BQS2V17 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,927.68 | 96 | BPBPD09 |
| 0.01% | OFG | OFG BANCORP | -- | $1,920.81 | 43 | B87LKR8 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,914.77 | 143 | BLPNRR6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,907.78 | 14 | 2715186 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,907.36 | 104 | 2351546 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,906.50 | 150 | BJ5FZ74 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,903.75 | 125 | BNM6GH5 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,903.20 | 183 | B034LG1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,899.04 | 88 | BPLQR66 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,897.32 | 163 | B1G3M58 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,897.07 | 287 | BPK3M63 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,896.44 | 13 | 2276627 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,891.45 | 209 | BPF0BB7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,890.36 | 118 | BMBP1Q0 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,887.60 | 220 | BKRN595 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,883.20 | 220 | 2630085 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,874.52 | 41 | 2437112 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,872.18 | 27 | BJBLBN4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,872.00 | 120 | BFWLC09 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,871.80 | 28 | BMGJZJ8 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,866.15 | 39 | BNNMQS3 |
| 0.01% | HTO | H2O AMERICA | -- | $1,864.83 | 33 | 2811932 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,862.77 | 23 | BGGJFV8 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,858.20 | 95 | BDHSLL5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,856.67 | 199 | BZCFW78 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,856.59 | 113 | BRJ8H91 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,846.56 | 24 | BL54JK6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,842.24 | 48 | BQMJ1G9 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,840.92 | 116 | BPSKN52 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,838.21 | 17 | B018V76 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,835.82 | 47 | 2002543 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,835.60 | 26 | BLY2FB4 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,827.00 | 203 | BMCG195 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,825.20 | 26 | 2689162 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,814.40 | 168 | BSNMCG8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,806.21 | 47 | 2498788 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,803.75 | 75 | BKWD3M9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,799.92 | 151 | BFNF1D6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,797.68 | 92 | BMXC0N9 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,797.45 | 115 | BK95GR4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,795.11 | 53 | BH3T5K7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,784.97 | 99 | BYXR9C0 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,780.92 | 102 | BYSS4X4 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,779.84 | 108 | B4MF0Q6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,778.76 | 54 | 2698146 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,778.37 | 51 | BSBMN89 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,776.28 | 22 | 2443078 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,773.93 | 29 | 2012757 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,773.07 | 23 | BDRYFB1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,772.54 | 22 | 2420316 |
| 0.01% | SONO | SONOS INC | -- | $1,771.20 | 120 | BYWPZW7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,767.32 | 68 | BYZLFM2 |
| 0.01% | OUST | OUSTER INC | -- | $1,752.18 | 57 | BMHVMY7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,748.96 | 17 | BKYC3F7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,744.68 | 84 | BMFLYL0 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,744.27 | 11 | BBN23F5 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,740.88 | 47 | BQBCZY5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,737.92 | 32 | 2981932 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,737.76 | 08 | 2908652 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,733.76 | 24 | B6T6J81 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,730.50 | 50 | B1P36Y6 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,723.12 | 14 | 2161778 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,717.18 | 23 | B15M2C3 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,714.19 | 29 | 2347277 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,710.24 | 56 | BSMR3P0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,709.12 | 436 | BM92RJ8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,706.10 | 141 | BN2R582 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,676.80 | 160 | BNXK803 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,675.52 | 56 | BMHSG57 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,669.27 | 79 | BKY7X18 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,669.26 | 86 | BN7Q7R7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,668.68 | 13 | 2196190 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,667.90 | 130 | BLNB073 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,667.52 | 18 | B55BN47 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,666.40 | 40 | 2965668 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,662.21 | 33 | B4TZV44 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,658.64 | 24 | BPLJQW4 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,658.30 | 115 | BM8NHT2 |
| 0.01% | TILE | INTERFACE INC | -- | $1,654.16 | 58 | B86V808 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,652.40 | 180 | BFWK4R7 |
| 0.01% | CTS | CTS CORP | -- | $1,651.26 | 29 | 2239244 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,639.04 | 16 | BQC4R22 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,637.99 | 37 | 2781109 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,635.00 | 75 | BDDXF67 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,632.54 | 169 | BMDJ085 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,631.72 | 113 | B4XBDV9 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,630.56 | 79 | BD845X2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,626.26 | 122 | BJ7MB31 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,619.64 | 44 | BPW6WD7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,618.32 | 44 | 2365428 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,617.45 | 123 | BNTCCT0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,607.97 | 57 | BCBVTX1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,605.24 | 39 | B75DGJ3 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,604.52 | 18 | BYQ7X92 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,598.18 | 41 | BX3SQS1 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,585.20 | 40 | BMFD115 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,583.82 | 189 | BNZB1X8 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,582.02 | 102 | BMVLGP2 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,577.55 | 65 | B7KY3Z6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,575.10 | 38 | B888DV3 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,573.02 | 54 | 2469450 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,572.57 | 09 | 2363381 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,572.48 | 18 | 2473150 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,567.15 | 13 | 2599197 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,566.60 | 28 | BD3FZ18 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,555.15 | 95 | BVV6CY1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,553.97 | 277 | 2378200 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,549.93 | 37 | BM4QJF5 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,548.82 | 14 | BK953M8 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,543.52 | 176 | BYX38K9 |
| 0.01% | CBZ | CBIZ INC | -- | $1,543.50 | 50 | 2730781 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,538.56 | 32 | 2149934 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,531.08 | 36 | 2502151 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,529.34 | 71 | 2417619 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,528.24 | 28 | BD0NN55 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,527.96 | 476 | BHK15K6 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,526.22 | 122 | BJXT857 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,526.00 | 140 | B4JTYX6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,519.50 | 150 | BP2Q7W1 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,518.40 | 80 | 2192314 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,517.10 | 78 | BL6JGD2 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,512.20 | 10 | 2021634 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,508.88 | 24 | 2388016 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,507.80 | 21 | 2379281 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,507.46 | 19 | BCDWBX6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,507.00 | 44 | 2473859 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,503.32 | 28 | 2069485 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,502.88 | 124 | BYN87K7 |
| 0.01% | BL | BLACKLINE INC | -- | $1,490.50 | 50 | BD3WZS6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,489.20 | 30 | 2904133 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,483.50 | 30 | B0BV2Y9 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,479.76 | 106 | BL5FDV8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,472.51 | 241 | BN89V40 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,469.08 | 76 | 2412700 |
| 0.01% | TNC | TENNANT CO | -- | $1,467.00 | 18 | 2883641 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,465.80 | 140 | 2037062 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,459.35 | 69 | BPLQG36 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,457.83 | 29 | 2063670 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,454.98 | 23 | BS7T2S7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,451.10 | 42 | 2508405 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,448.40 | 40 | BMFZ702 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,446.75 | 25 | 2537528 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,439.40 | 30 | 2387530 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,439.25 | 57 | BJLTMX5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,436.60 | 10 | BNZLBS3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,428.82 | 199 | BNT8W21 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,428.00 | 204 | BSKPBK7 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,422.47 | 49 | BJQ05Z6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,420.32 | 16 | 2714257 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,419.80 | 229 | 2382416 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,418.40 | 360 | BN0TQD2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,414.60 | 44 | BRWKTM1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,408.59 | 111 | BYZM6C2 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,404.54 | 54 | BMYRFV6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,404.00 | 48 | BNQ4YF9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,397.76 | 112 | 2510659 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,396.48 | 32 | 2782425 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,395.52 | 49 | B0C8KV2 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,389.90 | 410 | BNQS7K7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,388.10 | 30 | BDFFBM9 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,376.00 | 32 | BSQNQM2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,371.80 | 19 | 2341848 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,364.84 | 298 | 2852760 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,362.75 | 25 | BRT7Y75 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,355.46 | 82 | BCRY5H0 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,350.96 | 78 | BYP71H7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,347.58 | 71 | BT18HJ3 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,345.66 | 122 | B298495 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,344.00 | 280 | BLSPX60 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,341.44 | 128 | 2884280 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,339.50 | 150 | BJDQXG4 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,330.76 | 38 | BFXC933 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,329.40 | 460 | BM9FJ13 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,320.90 | 102 | BYWPZY9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,320.20 | 82 | BMDH2B6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,312.52 | 44 | BKSGZN7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,311.36 | 24 | 2950374 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,310.79 | 39 | BLFGN66 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,310.76 | 36 | BYN5Z59 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,307.54 | 107 | BPF0KH6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,307.04 | 24 | 2923804 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,305.15 | 105 | BP9S504 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,302.60 | 167 | BN0TRB7 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,300.75 | 55 | BQLSDH2 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,296.77 | 103 | B0539H3 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,292.85 | 153 | BLBLMD5 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,289.70 | 15 | 2460550 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,289.28 | 96 | BJH9ZN0 |
| 0.01% | KSS | KOHLS CORP | -- | $1,289.20 | 110 | 2496113 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,286.10 | 30 | 2693914 |
| 0.01% | OI | O-I GLASS INC | -- | $1,285.90 | 154 | BKLKXD2 |
| 0.01% | YELP | YELP INC | -- | $1,285.61 | 59 | B7KCD72 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,284.12 | 18 | BV2D081 |
| 0.01% | CRI | CARTER'S INC | -- | $1,278.36 | 36 | 2980939 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,277.64 | 26 | BN7ZZ47 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,277.46 | 94 | BRXYZ57 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,271.16 | 33 | BS70KN1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,266.72 | 48 | BP9N0G0 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,264.80 | 186 | BMYSHK2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,262.80 | 35 | 2622253 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,262.52 | 12 | B603LG3 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,261.17 | 173 | BG0WPH9 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,255.62 | 51 | 2612737 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,255.42 | 82 | 2977500 |
| 0.01% | COUR | COURSERA INC | -- | $1,254.87 | 219 | BNSNZL7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,250.22 | 134 | 2510682 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,247.40 | 14 | B1HP598 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,239.02 | 82 | 2636878 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,236.64 | 131 | BPY03W3 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,234.44 | 36 | BMDXB06 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,233.12 | 28 | BNZFTG9 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,232.66 | 44 | BK7Y2Z3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,232.50 | 29 | BMBT0Z4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,232.22 | 33 | BMW72C8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,230.39 | 81 | 2908191 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,225.98 | 42 | 2705198 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,223.20 | 80 | BNKGY06 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,222.72 | 32 | B1XHRL4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,221.50 | 50 | BPCQZY9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,216.00 | 38 | 2458878 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,208.79 | 222 | BNC1BX1 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,201.56 | 34 | BKTC976 |
| 0.01% | INTA | INTAPP INC | -- | $1,189.59 | 57 | BP7L594 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,189.32 | 11 | 2516613 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,186.02 | 66 | BLFB3Y9 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,183.12 | 92 | BPCK358 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,182.00 | 100 | B1GZ005 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,181.70 | 39 | BSPRSL8 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,180.20 | 35 | 2679419 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,178.52 | 14 | 2888613 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,177.80 | 195 | B00N2S0 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,173.64 | 26 | BYZ1PQ6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,172.31 | 69 | BMHR7L7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,169.55 | 69 | B11FJD6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,161.54 | 18 | B1FP363 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,150.42 | 194 | BNNTCT7 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,149.21 | 339 | BF0DMK7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,149.03 | 17 | BN47P80 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,148.85 | 115 | BJ367P1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,147.52 | 11 | 2724115 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,144.50 | 105 | BVG7F06 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,143.75 | 125 | B3PY1N7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,143.20 | 40 | BZ7PJQ1 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,139.60 | 220 | BMF1JR1 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,136.65 | 179 | BYQRFY1 |
| -- | CNMD | CONMED CORP | -- | $1,134.91 | 31 | 2216010 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,133.00 | 206 | 2113876 |
| -- | NSP | INSPERITY INC | -- | $1,132.20 | 36 | 2007281 |
| -- | AI | C3.AI INC-A | -- | $1,128.75 | 129 | BMGNBJ2 |
| -- | AGL | AGILON HEALTH INC | -- | $1,128.40 | 13 | BWBR5L9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,122.00 | 75 | BPLJ828 |
| -- | VSTS | VESTIS CORP | -- | $1,119.64 | 92 | BP5JNQ3 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,113.30 | 45 | BFFVV54 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,111.30 | 10 | 2035925 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,110.90 | 15 | 2125246 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,101.84 | 12 | 2763602 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,099.50 | 15 | 2469171 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,098.61 | 61 | BP7KZP7 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,098.54 | 34 | 2836292 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,096.68 | 38 | 2813552 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,095.95 | 115 | B6ZC3N6 |
| -- | SCL | STEPAN CO | -- | $1,095.60 | 22 | 2845005 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,095.12 | 52 | B3NTLD4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,093.44 | 102 | BKDRF35 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,092.50 | 23 | 2060370 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,090.62 | 83 | BN13RW9 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,088.67 | 33 | 2696117 |
| -- | NEO | NEOGENOMICS INC | -- | $1,088.10 | 130 | 2598246 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,087.80 | 15 | 2958538 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,085.76 | 78 | BYTC1B2 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,085.58 | 74 | BD82PS1 |
| -- | UPWK | UPWORK INC | -- | $1,085.00 | 124 | BGRFWV4 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,083.28 | 44 | B3TPPZ6 |
| -- | TDAY | USA TODAY CO INC | -- | $1,080.62 | 142 | BKPH157 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,080.24 | 28 | 2690636 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,076.80 | 32 | BX7RSN3 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,074.11 | 37 | 2369721 |
| -- | CVI | CVR ENERGY INC | -- | $1,070.74 | 31 | B23PS12 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,069.86 | 33 | 2118707 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,066.50 | 30 | 2369226 |
| -- | TGLS | TECNOGLASS INC | -- | $1,065.69 | 27 | BHCVTN5 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,061.82 | 51 | 2658429 |
| -- | WINA | WINMARK CORP | -- | $1,059.18 | 03 | 2391092 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,057.32 | 18 | BDRW1L7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,055.40 | 30 | BR3T9B6 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,051.16 | 44 | BT6BF59 |
| -- | CDNA | CAREDX INC | -- | $1,050.09 | 51 | BP3YM74 |
| -- | XPEL | XPEL INC | -- | $1,046.25 | 25 | BJV2ZZ7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,045.92 | 16 | 2706470 |
| -- | AORT | ARTIVION INC | -- | $1,045.44 | 44 | 2239017 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,043.89 | 139 | BD9Q3Q6 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,043.64 | 39 | BD06CS0 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,042.02 | 63 | BYZFPN5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,042.02 | 63 | BMHXS56 |
| -- | DLX | DELUXE CORP | -- | $1,036.64 | 44 | 2260363 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,035.26 | 37 | BM9XCN0 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,035.00 | 90 | BMXXBD9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,033.20 | 21 | B4WXG84 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,032.64 | 56 | 2125901 |
| -- | AIP | ARTERIS INC | -- | $1,031.99 | 31 | BMG97J2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,028.30 | 26 | 2912374 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,020.76 | 26 | BYND5T7 |
| -- | NUVB | NUVATION BIO INC | -- | $1,018.82 | 242 | BLNB9R6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,017.81 | 43 | BTTRRD6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,017.75 | 23 | B3N5WD9 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,017.38 | 169 | BMFPJK6 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,014.80 | 86 | BF27XF9 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,012.23 | 69 | 2594222 |
| -- | REAL | REALREAL INC/THE | -- | $1,012.22 | 107 | BKBDP79 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,011.36 | 24 | BZ2YT30 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $1,010.85 | 23 | BPK4SR9 |
| -- | WMK | WEIS MARKETS INC | -- | $1,008.28 | 14 | 2946845 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,006.29 | 03 | 2798466 |
| -- | FLNG | FLEX LNG LTD | -- | $1,004.09 | 31 | BH3T3L4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,002.85 | 31 | BD5G2C9 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,001.82 | 118 | BPLZ7S5 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $994.88 | 16 | BQ1PC32 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $993.75 | 125 | B3M3278 |
| -- | AMRC | AMERESCO INC-CL A | -- | $992.64 | 32 | B3SWPT2 |
| -- | HROW | HARROW INC | -- | $988.80 | 32 | BHNDW86 |
| -- | CEVA | CEVA INC | -- | $987.93 | 27 | 2986937 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $976.32 | 27 | B84KWJ4 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $975.60 | 15 | 2911166 |
| -- | MFA | MFA FINANCIAL INC | -- | $971.29 | 103 | BMZM2X1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $966.00 | 40 | BPDH477 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $963.38 | 25 | B5Q3KZ2 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $961.60 | 160 | BLR7H87 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $956.76 | 119 | 2910668 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $954.62 | 118 | BD60BG7 |
| -- | DOLE | DOLE PLC | -- | $954.08 | 67 | BMCLHR0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $954.00 | 120 | BJT16S6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $953.70 | 22 | B1Q1RR9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $952.20 | 09 | BNSP8K3 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $946.12 | 124 | B3KWJV0 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $945.37 | 67 | 2248693 |
| -- | SCSC | SCANSOURCE INC | -- | $945.34 | 22 | 2767756 |
| -- | GHM | GRAHAM CORP | -- | $943.90 | 10 | 2380904 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $942.56 | 548 | BKRT1C8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $939.28 | 59 | 2568357 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $936.60 | 42 | BJH08B2 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $936.54 | 22 | B016HX8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $930.90 | 29 | 2485876 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $929.20 | 23 | BLR7B41 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $928.72 | 104 | BJBLT85 |
| -- | VERX | VERTEX INC - CLASS A | -- | $928.20 | 70 | BMX6DM1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $927.16 | 26 | BMVNDH9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $925.14 | 17 | B292GM4 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $920.04 | 41 | B3X26D8 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $920.04 | 68 | BF3W461 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $919.26 | 18 | 2589466 |
| -- | MNKD | MANNKIND CORP | -- | $917.93 | 307 | BF081J4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $916.96 | 88 | B3V8JL7 |
| -- | UTL | UNITIL CORP | -- | $913.68 | 18 | 2925037 |
| -- | UPBD | UPBOUND GROUP INC | -- | $913.19 | 53 | 2733092 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $912.90 | 51 | 2949316 |
| -- | EYPT | EYEPOINT INC | -- | $912.60 | 78 | BMGS7L1 |
| -- | THRM | GENTHERM INC | -- | $910.20 | 30 | B8JFD24 |
| -- | VYX | NCR VOYIX CORP | -- | $910.00 | 140 | 2632650 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $907.38 | 71 | BG0ZML1 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $906.23 | 13 | BF7J9X0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $905.42 | 34 | 2619880 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $903.00 | 70 | BMZ4LN0 |
| -- | MBC | MASTERBRAND INC | -- | $902.40 | 128 | BPDJN76 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $899.85 | 21 | B01KGF5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $899.60 | 104 | BMQ89L5 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $898.42 | 29 | BQXJKH2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $898.07 | 31 | 2202763 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $896.00 | 140 | BYZG9R0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $895.20 | 24 | BP0WTV4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $889.72 | 26 | 2230946 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $887.70 | 30 | B6TPXR5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $887.58 | 18 | BN0ZBP7 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $882.74 | 202 | BMHLZ26 |
| -- | PRCH | PORCH GROUP INC | -- | $877.36 | 88 | BNGJQZ8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $876.72 | 156 | BP48CK8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $876.00 | 60 | BD3BX01 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $872.03 | 29 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $871.36 | 32 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $870.40 | 17 | 2620257 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $869.46 | 06 | 2240622 |
| -- | LGIH | LGI HOMES INC | -- | $866.04 | 21 | BG3G1B4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $865.28 | 32 | BMGTLY5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $863.28 | 24 | BN2QTD2 |
| -- | WSR | WHITESTONE REIT | -- | $854.55 | 45 | B6452T5 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $854.40 | 60 | BL0P090 |
| -- | ALNT | ALLIENT INC | -- | $853.02 | 14 | 2414717 |
| -- | SCHL | SCHOLASTIC CORP | -- | $849.24 | 21 | 2779234 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $848.83 | 29 | BKVKB49 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $846.00 | 24 | 2638625 |
| -- | KOPN | KOPIN CORP | -- | $844.74 | 171 | 2492412 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $844.74 | 26 | BGL0JK3 |
| -- | APPN | APPIAN CORP-A | -- | $844.00 | 40 | BYPBTB9 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $843.78 | 49 | B06RWD1 |
| -- | IDT | IDT CORP-CLASS B | -- | $842.88 | 16 | 2757304 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $841.14 | 06 | B3KKGQ8 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $840.40 | 08 | BTCG280 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $836.22 | 11 | BDCD1P9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $832.87 | 37 | BKDSMB5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $832.20 | 20 | 2896809 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $830.88 | 18 | BNTC8Y7 |
| -- | TRUP | TRUPANION INC | -- | $830.65 | 37 | BP3YM85 |
| -- | LIF | LIFE360 INC | -- | $828.87 | 21 | BSLSTH8 |
| -- | NBN | NORTHEAST BANK | -- | $827.61 | 07 | BJXSDM6 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $824.38 | 94 | BK4PZ38 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $823.86 | 23 | BS3D8K7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $823.65 | 51 | 2676692 |
| -- | LZ | LEGALZOOMCOM INC | -- | $822.50 | 125 | B82GC49 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $821.27 | 17 | 2116659 |
| -- | ASST | STRIVE INC-A | -- | $821.08 | 52 | BMWGYW9 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $811.44 | 23 | BPQYJV4 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $811.11 | 19 | BR841G5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $810.16 | 19 | 2200552 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $807.71 | 37 | 2613086 |
| -- | SAFE | SAFEHOLD INC | -- | $807.52 | 56 | BMDBB99 |
| -- | OMER | OMEROS CORP | -- | $807.30 | 69 | B4NB858 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $805.50 | 30 | 2568090 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $805.34 | 67 | B14TC70 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $802.98 | 54 | BM90J52 |
| -- | RUM | RUMBLE INC | -- | $802.50 | 107 | BMGCGK5 |
| -- | EFOR | EVERFORTH INC | -- | $802.20 | 42 | BFY8W20 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $793.65 | 65 | BYP80F1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $793.62 | 09 | BDBRDR8 |
| -- | SATL | SATELLOGIC INC-A | -- | $791.82 | 83 | BT8QHD4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $786.78 | 62 | BLCY7G1 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $785.91 | 201 | BP4W0C8 |
| -- | XNCR | XENCOR INC | -- | $785.26 | 71 | BGCYWN8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $785.07 | 61 | BQ5J6B6 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $784.08 | 27 | 2972721 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $784.00 | 25 | 2082675 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $781.44 | 32 | BD08758 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $779.73 | 141 | BF321D7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $779.24 | 23 | B0ZN8Z4 |
| -- | NBBK | NB BANCORP INC | -- | $778.80 | 40 | BQT2053 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $778.00 | 40 | BSB8D21 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $777.28 | 56 | B019BK2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $775.95 | 21 | 2838306 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $775.56 | 46 | B2QXCJ9 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $769.81 | 23 | BTBJFH0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $767.41 | 19 | B0X46B1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $766.19 | 17 | BYZG9Q9 |
| -- | DAKT | DAKTRONICS INC | -- | $764.40 | 40 | 2254010 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $761.70 | 10 | 2657794 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $760.06 | 07 | BD5G1Z5 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $757.46 | 242 | BBNBTD2 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $756.48 | 197 | BMHYQY4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $756.45 | 41 | BJ1FD74 |
| -- | CMRE | COSTAMARE INC | -- | $755.92 | 44 | B566T98 |
| -- | GOLD | GOLD.COM INC | -- | $753.54 | 19 | BK6MJ46 |
| -- | LXU | LSB INDUSTRIES INC | -- | $749.52 | 54 | 2536882 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $749.48 | 82 | BN14T59 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $748.80 | 130 | BN7VBP8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $747.15 | 85 | BR4NQJ4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $745.20 | 81 | BYZD465 |
| -- | TALK | TALKSPACE INC | -- | $743.60 | 143 | BP7L970 |
| -- | QDEL | QUIDELORTHO CORP | -- | $737.12 | 68 | BM9VY27 |
| -- | PGEN | PRECIGEN INC | -- | $736.67 | 181 | BKM5C84 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $735.90 | 66 | BMXYHQ7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $734.91 | 11 | 2362515 |
| -- | KFRC | KFORCE INC | -- | $731.70 | 18 | 2746982 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $728.80 | 16 | B84T2F7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $728.08 | 38 | BYMBW46 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $726.30 | 45 | BX8ZSB4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $722.61 | 21 | 2046176 |
| -- | SVRA | SAVARA INC | -- | $721.77 | 147 | BYXGN81 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $721.05 | 95 | BK1KWF7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $719.81 | 49 | B4WHS46 |
| -- | BKV | BKV CORPORATION | -- | $719.25 | 25 | BSRK6R7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $719.20 | 05 | 2626802 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $717.78 | 21 | BL95N25 |
| -- | CNXN | PC CONNECTION INC | -- | $717.53 | 11 | 2157175 |
| -- | TK | TEEKAY CORP LTD | -- | $714.97 | 53 | BL54JF1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $713.10 | 05 | 2781626 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $712.47 | 17 | 2648710 |
| -- | IRMD | IRADIMED CORP | -- | $708.00 | 08 | BP4GNJ8 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $705.84 | 519 | BN4G703 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $704.88 | 22 | BD9MTK0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $704.41 | 29 | B7KN3P3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $704.32 | 32 | BVDFZW5 |
| -- | EGBN | EAGLE BANCORP INC | -- | $702.52 | 28 | 2648055 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $699.84 | 12 | BNV0HC0 |
| -- | STGW | STAGWELL INC | -- | $699.78 | 109 | BM8BPB4 |
| -- | TRNS | TRANSCAT INC | -- | $699.39 | 09 | 2901714 |
| -- | NAVN | NAVAN INC-CL A | -- | $699.20 | 38 | BT04MG4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $698.85 | 45 | BMYGG87 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $698.16 | 24 | BFWGXV2 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $696.36 | 42 | BCRY5K3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $688.40 | 20 | 2596949 |
| -- | SDGR | SCHRODINGER INC | -- | $686.85 | 57 | BKV28S8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $682.02 | 54 | B3WNNP3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $681.15 | 19 | B019FW2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $677.80 | 10 | 2570501 |
| -- | ABSI | ABSCI CORP | -- | $677.47 | 137 | BN94K69 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $677.44 | 16 | 2307732 |
| -- | NTGR | NETGEAR INC | -- | $676.35 | 27 | 2688363 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $674.45 | 35 | BCGCR57 |
| -- | GERN | GERON CORP | -- | $674.04 | 548 | 2370381 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $669.80 | 20 | 2492133 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $667.74 | 62 | BNDQ9Y2 |
| -- | RWT | REDWOOD TRUST INC | -- | $666.75 | 127 | 2730877 |
| -- | AZTA | AZENTA INC | -- | $665.84 | 41 | 2145460 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $663.68 | 136 | BKPG0T1 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $663.00 | 13 | BVV8ZS2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $662.17 | 23 | BWC6PW6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $661.50 | 27 | BSRK699 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $660.60 | 60 | BMDTR28 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $658.75 | 85 | B3R0638 |
| -- | FSBC | FIVE STAR BANCORP | -- | $658.56 | 16 | BP2C8W6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $658.28 | 28 | 2499026 |
| -- | ANNX | ANNEXON INC | -- | $654.72 | 132 | BMVV9R5 |
| -- | HZO | MARINEMAX INC | -- | $654.60 | 20 | 2250353 |
| -- | CYRX | CRYOPORT INC | -- | $652.19 | 49 | BY2ZKK0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $649.44 | 24 | 2679141 |
| -- | MTUS | METALLUS INC | -- | $649.08 | 36 | BNBPMX1 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $645.04 | 22 | 2231091 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $643.44 | 14 | 2186759 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $642.60 | 84 | B847RJ0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $638.44 | 11 | BMCKSV8 |
| -- | CLB | CORE LABORATORIES INC | -- | $637.32 | 47 | BNKT9M2 |
| -- | MPB | MID PENN BANCORP INC | -- | $636.80 | 20 | 2618348 |
| -- | MITK | MITEK SYSTEMS INC | -- | $635.85 | 45 | 2597072 |
| -- | RES | RPC INC | -- | $635.40 | 90 | 2719456 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $634.14 | 39 | BMNDK09 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $633.84 | 152 | BZ0QMB7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $633.64 | 31 | BN7JWR1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $631.96 | 122 | BJVR9Y9 |
| -- | EGY | VAALCO ENERGY INC | -- | $631.28 | 104 | 2933353 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $628.65 | 99 | BMV1Z44 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $627.84 | 16 | BQKXDX4 |
| -- | QNST | QUINSTREET INC | -- | $625.90 | 55 | B3PGPB9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $624.00 | 120 | BNM5672 |
| -- | NUTX | NUTEX HEALTH INC | -- | $623.50 | 05 | BSMNX92 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $622.20 | 34 | 2404978 |
| -- | CRML | CRITICAL METALS CORP | -- | $620.09 | 59 | BSNX0D4 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $619.20 | 36 | BNFWZS4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $619.08 | 77 | BNBV530 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $617.28 | 32 | BQB42F1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $616.40 | 08 | 2277114 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $614.04 | 14 | 2177786 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $613.48 | 49 | 2918479 |
| -- | BZH | BEAZER HOMES USA INC | -- | $613.20 | 28 | B8KHZT0 |
| -- | PD | PAGERDUTY INC | -- | $611.60 | 88 | BJ7JPH4 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $608.10 | 15 | BYVYKX1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $605.60 | 80 | BTLT1F0 |
| -- | ATEX | ANTERIX INC | -- | $604.78 | 11 | BJVNMJ3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $604.78 | 22 | BSHT908 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $604.48 | 08 | 2772998 |
| -- | PKE | PARK AEROSPACE CORP | -- | $603.72 | 18 | BK9TGC1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $603.29 | 43 | BMFX8Y7 |
| -- | CXM | SPRINKLR INC-A | -- | $602.60 | 115 | BNKCPP6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $601.35 | 114 | BPBJFJ4 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $599.75 | 25 | BMN9870 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $599.64 | 19 | 2942025 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $598.92 | 31 | 2748869 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $598.56 | 24 | BRKFN59 |
| -- | AMSF | AMERISAFE INC | -- | $597.17 | 19 | B0PPHS6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $595.90 | 118 | BMYD3L0 |
| -- | CRMD | CORMEDIX INC | -- | $593.25 | 75 | BJ0LT31 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $592.56 | 72 | BF2F1Q0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $591.70 | 61 | BL66YS4 |
| -- | SABR | SABRE CORP | -- | $591.48 | 372 | BLLHH27 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $591.36 | 44 | 2414018 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $590.00 | 50 | BK7FYL6 |
| -- | KODK | EASTMAN KODAK CO | -- | $589.68 | 63 | BDZDSJ9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $584.35 | 65 | BN458W9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $584.22 | 107 | B3M7R64 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $584.08 | 56 | BLFBZ32 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $583.20 | 54 | BTTQTR1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $581.00 | 25 | BKBS530 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $580.86 | 42 | BRXYZ91 |
| -- | PRAA | PRA GROUP INC | -- | $579.54 | 39 | BSHZ3P9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $578.52 | 09 | 2966865 |
| -- | ASAN | ASANA INC - CL A | -- | $577.28 | 88 | BLFDQC4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $576.00 | 32 | BJMYWL7 |
| -- | SIBN | SI-BONE INC | -- | $575.64 | 39 | BZ0WN34 |
| -- | CARE | CARTER BANKSHARES INC | -- | $575.08 | 22 | BMWKK45 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $575.04 | 16 | 2051374 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $570.54 | 37 | B8X64T7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $570.24 | 24 | 2577870 |
| -- | NAVI | NAVIENT CORP | -- | $567.80 | 68 | BLP5GX1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $565.65 | 15 | BNW2543 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $564.30 | 38 | B1WTHL1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $563.50 | 161 | B3MZ6K5 |
| -- | ASIX | ADVANSIX INC | -- | $563.42 | 26 | BYMMZL7 |
| -- | RGR | STURM RUGER & CO INC | -- | $562.24 | 14 | 2856289 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $561.40 | 140 | BMWT6B1 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $560.28 | 29 | BKLCWZ3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $560.00 | 40 | 2670036 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $556.80 | 29 | BRC45W5 |
| -- | SBGI | SINCLAIR INC | -- | $556.53 | 39 | BRJX4J5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $556.44 | 12 | 2086558 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $555.66 | 42 | BFMQPR2 |
| -- | RZLV | REZOLVE AI PLC | -- | $555.27 | 223 | BQH8G33 |
| -- | SEPN | SEPTERNA INC | -- | $552.30 | 21 | BQNKXX2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $551.76 | 08 | 2387002 |
| -- | HELE | HELEN OF TROY LTD | -- | $550.85 | 23 | 2419530 |
| -- | VTS | VITESSE ENERGY INC | -- | $550.80 | 30 | BMBX3P7 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $550.05 | 15 | BMB5CZ6 |
| -- | BTBT | BIT DIGITAL INC | -- | $549.10 | 323 | BMH6DN8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $547.52 | 16 | 2618111 |
| -- | RDVT | RED VIOLET INC | -- | $543.73 | 11 | BFXSFB1 |
| -- | OMDA | OMADA HEALTH INC | -- | $543.51 | 33 | BTNLPC9 |
| -- | SERV | SERVE ROBOTICS INC | -- | $543.18 | 66 | BPBJW48 |
| -- | UTZ | UTZ BRANDS INC | -- | $543.16 | 74 | BL989M6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $541.38 | 14 | 2665300 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $539.58 | 23 | BNK9G76 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $538.08 | 19 | BMXZF55 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $535.41 | 27 | BFMB9P3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $535.33 | 47 | BJLKVS6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $533.80 | 20 | B6VRG58 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $533.68 | 02 | 2428439 |
| -- | ACNB | ACNB CORP | -- | $533.40 | 10 | 2412012 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $533.26 | 13 | 2927497 |
| -- | CARS | CARS.COM INC | -- | $531.59 | 53 | BYXHTC0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $529.65 | 03 | 2036779 |
| -- | AHRT | AH REALTY TRUST INC | -- | $529.60 | 80 | B96FTB5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $529.05 | 15 | 2200853 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $528.93 | 27 | BSJQPL0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $528.67 | 29 | BG88WS9 |
| -- | AVO | MISSION PRODUCE INC | -- | $528.47 | 43 | BLNPMM4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $527.06 | 19 | BVLDP87 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $526.68 | 22 | 2640277 |
| -- | PHR | PHREESIA INC | -- | $526.64 | 58 | BKF9DQ8 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $525.00 | 07 | BMV2FD6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $524.19 | 173 | 2518954 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $523.38 | 66 | BKVDFF7 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $523.26 | 57 | 2724472 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $520.80 | 124 | BLF8447 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $520.49 | 21 | BWT3JH3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $520.30 | 22 | BZB1XF2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $520.20 | 09 | 2956907 |
| -- | CLFD | CLEARFIELD INC | -- | $519.00 | 12 | 2002059 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $516.52 | 37 | B8NB2R6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $516.45 | 11 | 2801193 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $516.24 | 18 | BNRR231 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $514.98 | 18 | BQD3J33 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $513.76 | 169 | BMFJJ97 |
| -- | HTFL | HEARTFLOW INC | -- | $512.90 | 20 | BV6KV30 |
| -- | ONT | ONTERRIS INC | -- | $507.21 | 33 | BLCB610 |
| -- | MLAB | MESA LABORATORIES INC | -- | $506.35 | 05 | 2553814 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $503.50 | 19 | BTMJLW6 |
| -- | DC | DAKOTA GOLD CORP | -- | $502.20 | 90 | BMFTC10 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $500.16 | 32 | 2360111 |
| -- | ARKO | ARKO CORP | -- | $499.84 | 71 | BMH73N1 |
| -- | BVS | BIOVENTUS INC - A | -- | $499.61 | 47 | BD6P6L2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $496.86 | 14 | 2030674 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $496.00 | 62 | 2615112 |
| -- | ARVN | ARVINAS INC | -- | $491.68 | 56 | BDZ30Q0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $491.47 | 59 | BLB56T1 |
| -- | WTI | W&T OFFSHORE INC | -- | $491.00 | 100 | B01Z7M4 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $490.05 | 33 | BT3CTW0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $489.60 | 32 | BD1XH30 |
| -- | EBF | ENNIS INC | -- | $489.36 | 24 | 2316103 |
| -- | FOR | FORESTAR GROUP INC | -- | $487.54 | 19 | BF16ZX9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $486.78 | 19 | BJ38KJ2 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $485.83 | 19 | 2325875 |
| -- | OOMA | OOMA INC | -- | $484.00 | 25 | BY7R2L6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $483.30 | 05 | BJ5KPZ7 |
| -- | SLDP | SOLID POWER INC | -- | $481.44 | 177 | BMG79C3 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $479.83 | 13 | BL55Q42 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $479.28 | 12 | BGV1W52 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $479.16 | 18 | BMHG0X7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $476.42 | 01 | 2251583 |
| -- | GSM | FERROGLOBE PLC | -- | $475.20 | 120 | BYW6GV6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $473.46 | 39 | BGGJFT6 |
| -- | ALX | ALEXANDER'S INC | -- | $473.38 | 02 | 2014021 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $473.00 | 110 | BPSJQ05 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $472.82 | 47 | B5LYMC1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $472.34 | 38 | BRJHSC8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $471.12 | 52 | B3B5J07 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $468.97 | 02 | 2279886 |
| -- | OSPN | ONESPAN INC | -- | $468.92 | 38 | BFNSSD4 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $466.83 | 27 | BXC87C3 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $466.74 | 18 | BV4MN09 |
| -- | OPK | OPKO HEALTH INC | -- | $466.69 | 413 | 2115902 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $466.18 | 26 | B1XRCZ3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $463.84 | 223 | BMFPWT6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $460.98 | 18 | BD02SG8 |
| -- | BIOA | BIOAGE LABS INC | -- | $460.20 | 30 | BT9K6D8 |
| -- | CVGW | CALAVO GROWERS INC | -- | $455.94 | 17 | 2859200 |
| -- | BSRR | SIERRA BANCORP | -- | $455.88 | 12 | 2586315 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $455.43 | 57 | BY3H7G0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $453.60 | 56 | BFFK7S6 |
| -- | IPI | INTREPID POTASH INC | -- | $453.09 | 11 | BMDNMT2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $452.54 | 17 | B51JS17 |
| -- | CERS | CERUS CORP | -- | $449.55 | 185 | 2222471 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $448.80 | 110 | BMCWKZ2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $448.74 | 54 | 2782038 |
| -- | CBLL | CERIBELL INC | -- | $447.66 | 27 | BQFN254 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $447.56 | 67 | BLCHF11 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $447.20 | 08 | 2508030 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $445.30 | 05 | BJRFD78 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $443.90 | 23 | 2320825 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $443.43 | 13 | BW0WPK4 |
| -- | HBCP | HOME BANCORP INC | -- | $442.47 | 07 | B39XGV3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $441.76 | 08 | B0M02F6 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $441.56 | 14 | BNYKJK9 |
| -- | APPS | DIGITAL TURBINE INC | -- | $441.45 | 109 | BVFNZL6 |
| -- | MNRO | MONRO INC | -- | $440.72 | 28 | 2600088 |
| -- | GRPN | GROUPON INC | -- | $440.18 | 26 | BMTD360 |
| -- | GRND | GRINDR INC | -- | $438.40 | 32 | BP4XXM2 |
| -- | RPD | RAPID7 INC | -- | $437.45 | 65 | BZ22CY6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $437.30 | 10 | 2986153 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $437.16 | 04 | BTJWV40 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $436.80 | 112 | BYLY8H1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $435.85 | 23 | BLBCWZ0 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $435.12 | 21 | B3ZY290 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $431.76 | 14 | 2713395 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $430.70 | 59 | BMCR7V2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $430.10 | 170 | BNV0DF5 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $429.90 | 15 | 2099095 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $429.88 | 22 | BF2G4D1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $429.52 | 28 | BG216W6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $428.12 | 28 | BMW64P2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $427.21 | 119 | B1Z3TW5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $425.78 | 61 | BDCBXH9 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $425.70 | 90 | BDH2902 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $423.50 | 55 | BNYK9Y3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $423.00 | 45 | BFYQFJ2 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $422.83 | 18 | BDTYR13 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $422.76 | 52 | B1HJLW5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $422.37 | 57 | BMDW0L7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $422.00 | 08 | BYQLZ65 |
| -- | PRTA | PROTHENA CORP PLC | -- | $421.96 | 44 | B91XRN2 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $421.77 | 102 | BYVQJ96 |
| -- | WLTH | WEALTHFRONT CORP | -- | $421.05 | 35 | BVLJR34 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $420.66 | 38 | B00CR04 |
| -- | NVEC | NVE CORP | -- | $420.55 | 05 | 2072126 |
| -- | TITN | TITAN MACHINERY INC | -- | $420.21 | 21 | B29H3T5 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $418.90 | 118 | BP0TJS2 |
| -- | CRNC | CERENCE INC | -- | $418.88 | 44 | BJNPYY6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $418.56 | 12 | B034L50 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $418.41 | 09 | 2929211 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $417.96 | 27 | BF5GRT5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $417.20 | 14 | 2456957 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $416.40 | 10 | BYP7GF0 |
| -- | NPCE | NEUROPACE INC | -- | $415.74 | 26 | BNBW7R1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $415.45 | 35 | BDFCGV4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $412.80 | 86 | BN4RCJ0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $412.74 | 18 | 2659615 |
| -- | YORW | YORK WATER CO | -- | $410.06 | 14 | 2425292 |
| -- | MCS | MARCUS CORPORATION | -- | $409.86 | 23 | 2564827 |
| -- | GEVO | GEVO INC | -- | $408.90 | 235 | BGDLVV9 |
| -- | CBAN | COLONY BANKCORP | -- | $408.87 | 21 | 2492917 |
| -- | TIPT | TIPTREE INC | -- | $408.48 | 24 | BC30V41 |
| -- | VREX | VAREX IMAGING CORP | -- | $407.40 | 42 | BDQYWV1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $407.00 | 100 | BMFPHK2 |
| -- | TRC | TEJON RANCH CO | -- | $406.14 | 21 | 2880448 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $406.10 | 31 | 2809056 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $405.84 | 24 | BQB42H3 |
| -- | HY | HYSTER-YALE INC | -- | $405.24 | 12 | B7LG306 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $405.21 | 39 | BKZH191 |
| -- | AIOT | POWERFLEET INC | -- | $405.00 | 125 | BKLX9J9 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $404.80 | 92 | BYV2W40 |
| -- | DDD | 3D SYSTEMS CORP | -- | $404.69 | 143 | 2889768 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $404.39 | 07 | 2352884 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $402.73 | 17 | BF0XVC2 |
| -- | BFS | SAUL CENTERS INC | -- | $402.60 | 12 | 2777777 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $401.04 | 24 | B7ZR219 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $400.92 | 12 | B02VKG6 |
| -- | TREE | LENDINGTREE INC | -- | $398.75 | 11 | BV8TD84 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $398.62 | 38 | BQMRYT7 |
| -- | MOV | MOVADO GROUP INC | -- | $398.40 | 15 | 2643168 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $398.02 | 14 | BNBY595 |
| -- | GEF/B | GREIF INC-CL B | -- | $393.75 | 05 | 2394080 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $393.60 | 10 | 2348225 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $392.75 | 05 | B9B9F36 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $390.81 | 21 | BTZC360 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $390.32 | 28 | 2211071 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $386.70 | 15 | 2647375 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $386.49 | 39 | BNHP503 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $385.50 | 30 | BMFZ3F9 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $384.72 | 21 | BFMZC67 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $384.58 | 41 | BRK3GP4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $384.09 | 59 | BQHN6C7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $383.32 | 28 | BP857F5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $381.85 | 07 | BRF2GC3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $381.70 | 22 | BV4K5N0 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $378.69 | 13 | B82C9Z7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $378.25 | 17 | 2627816 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $375.90 | 70 | BL9ZHM3 |
| -- | OEC | ORION SA | -- | $375.76 | 56 | BP8FKJ0 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $374.63 | 467 | BNG7BZ7 |
| -- | RBB | RBB BANCORP | -- | $373.12 | 16 | B8BBRW8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $372.60 | 60 | BMZ6F89 |
| -- | UNTY | UNITY BANCORP INC | -- | $371.49 | 07 | 2083968 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $371.25 | 125 | BQC80B4 |
| -- | TTAM | TITAN AMERICA SA | -- | $371.04 | 24 | BNM4XQ7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $370.48 | 22 | BF8G134 |
| -- | GTN | GRAY MEDIA INC | -- | $370.48 | 88 | 2390817 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $368.40 | 12 | BGQT8S6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $368.06 | 44 | BKLXFX5 |
| -- | EOLS | EVOLUS INC | -- | $367.92 | 56 | BDRJH21 |
| -- | FVR | FRONTVIEW REIT INC | -- | $367.50 | 21 | BRC3PL1 |
| -- | YEXT | YEXT INC | -- | $367.20 | 102 | BD8ZJW2 |
| -- | ALT | ALTIMMUNE INC | -- | $366.80 | 131 | BFY7DC4 |
| -- | BBNX | BETA BIONICS INC | -- | $366.60 | 39 | BSPRWL6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $365.40 | 60 | BJDX8Z9 |
| -- | SB | SAFE BULKERS INC | -- | $364.52 | 52 | B39GTS0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $364.00 | 13 | BNGY4R1 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $363.40 | 46 | BP0TQC5 |
| -- | PLBC | PLUMAS BANCORP | -- | $363.30 | 07 | 2025056 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $363.15 | 27 | B9L5200 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $363.09 | 49 | 2890265 |
| -- | CAL | CALERES INC | -- | $362.01 | 33 | BWX4MD9 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $361.20 | 129 | 2600248 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $360.72 | 72 | BDDVW37 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $359.24 | 07 | BCRXSS9 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $359.04 | 66 | BMDW0R3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $358.70 | 34 | 2583297 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $358.47 | 21 | BSNQ293 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $357.49 | 07 | BKDV6G7 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $357.11 | 67 | BN65SM7 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $357.00 | 175 | B1Y1PC2 |
| -- | MH | MCGRAW HILL INC | -- | $356.41 | 29 | BTMJ5B3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $354.75 | 55 | BF0YMC2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $354.40 | 20 | BMF8HX4 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $353.99 | 13 | 2120865 |
| -- | IBTA | IBOTTA INC-CL A | -- | $352.00 | 11 | BNZD2W0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $350.37 | 09 | B6YVN56 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $350.37 | 17 | 2420662 |
| -- | XPER | XPERI INC | -- | $350.06 | 46 | BQV3RS6 |
| -- | WTBA | WEST BANCORPORATION | -- | $349.05 | 15 | 2408840 |
| -- | NMAX | NEWSMAX INC | -- | $346.56 | 48 | BT9TQK2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $345.30 | 53 | BKTNTS0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $343.84 | 112 | BF3FPW3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $340.48 | 56 | B12W3P6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $338.10 | 35 | B83TNY4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $336.16 | 88 | B0G7SZ5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $336.15 | 45 | BP81R42 |
| -- | PSNL | PERSONALIS INC | -- | $336.00 | 50 | BJQ0608 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $335.80 | 92 | 2614153 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $334.62 | 22 | B1VQ1H7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $332.85 | 21 | BYQBFQ5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $332.70 | 30 | BK228T8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $329.94 | 27 | 2572068 |
| -- | EGHT | 8X8 INC | -- | $329.82 | 138 | 2037170 |
| -- | MAGN | MAGNERA CORP | -- | $329.60 | 32 | BT9NC28 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $327.76 | 34 | BFFK5Z9 |
| -- | INV | INNVENTURE INC | -- | $326.56 | 52 | BSVLRS4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $326.51 | 103 | BK6H4Z7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $323.96 | 13 | BJLD0Y4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $323.36 | 47 | BMGWSJ8 |
| -- | NEWT | NEWTEKONE INC | -- | $323.25 | 25 | BRWZXQ8 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $322.00 | 40 | BMTW8S4 |
| -- | GCO | GENESCO INC | -- | $322.00 | 10 | 2367101 |
| -- | BYND | BEYOND MEAT INC | -- | $320.84 | 421 | BJ1FDK7 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $320.48 | 16 | 2690476 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $320.22 | 18 | BS2CR64 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $320.20 | 05 | 2651592 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $320.00 | 80 | BL6CB69 |
| -- | BGS | B&G FOODS INC | -- | $319.02 | 78 | B034L49 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $318.78 | 69 | 2855930 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $318.55 | 277 | B4N8MH9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $316.91 | 43 | BQ2JNX0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $316.53 | 09 | B719DK5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $314.65 | 29 | BKDNG30 |
| -- | BLND | BLEND LABS INC-A | -- | $312.84 | 198 | BP8K987 |
| -- | GOGO | GOGO INC | -- | $312.78 | 78 | BB2C2R1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $312.70 | 118 | BJJD5G3 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $312.30 | 02 | 2981181 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $311.64 | 28 | BKT1TK6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $311.19 | 11 | 2353047 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $310.86 | 66 | BQ6C357 |
| -- | HNST | HONEST CO INC/THE | -- | $310.65 | 95 | BMF1LH5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $310.08 | 16 | BZ1N455 |
| -- | IBEX | IBEX LTD | -- | $309.30 | 10 | BLF81K2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $308.48 | 08 | 2183868 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $308.38 | 17 | BYWL5L4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $308.21 | 37 | BN4Q5D2 |
| -- | NGNE | NEUROGENE INC | -- | $307.78 | 11 | BS2F741 |
| -- | PKBK | PARKE BANCORP INC | -- | $304.80 | 10 | 2095145 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $304.70 | 11 | BPBPCG8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $303.49 | 11 | BJBZRJ4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $302.64 | 156 | BFZNYB7 |
| -- | BCML | BAYCOM CORP | -- | $301.80 | 10 | BYSTY59 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.29 | 03 | 2622747 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $300.39 | 31 | 2487117 |
| -- | ZUMZ | ZUMIEZ INC | -- | $299.65 | 13 | B081QB7 |
| -- | ARHS | ARHAUS INC | -- | $299.37 | 51 | BNV08M7 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $297.10 | 10 | 2671363 |
| -- | HVT | HAVERTY FURNITURE | -- | $296.66 | 14 | 2414245 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $296.64 | 36 | B065G33 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $295.92 | 54 | BPJKCW1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $294.70 | 10 | 2549233 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $294.64 | 29 | BM7V485 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $294.61 | 17 | 2752730 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $292.95 | 21 | BMTRDW8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $292.83 | 43 | B7F2TY6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $289.80 | 70 | BLN9Z50 |
| -- | VITL | VITAL FARMS INC | -- | $289.80 | 35 | BL6JSP8 |
| -- | PRME | PRIME MEDICINE INC | -- | $289.43 | 103 | BPBJFM7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $287.01 | 09 | BNM9H26 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $286.23 | 141 | BNKJ933 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $285.85 | 289 | B3D32T9 |
| -- | VSTM | VERASTEM INC | -- | $285.42 | 67 | BRK1S18 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $284.34 | 21 | B725NJ1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $283.44 | 12 | BL97CD5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $282.36 | 39 | BQLSDL6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $281.86 | 34 | BLR8XV5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $281.28 | 48 | 2616870 |
| -- | UPB | UPSTREAM BIO INC | -- | $280.83 | 33 | BRCFFK6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $280.80 | 27 | B8SW166 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $279.84 | 11 | B00BYZ5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $278.40 | 29 | BQQLLW7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $278.32 | 14 | BR56603 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $278.18 | 07 | 2147734 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.50 | 25 | B292PW7 |
| -- | EVEX | EVE HOLDING INC | -- | $276.48 | 96 | BNDBK99 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $276.30 | 18 | 2805474 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $276.25 | 13 | BF04JD2 |
| -- | MBI | MBIA INC | -- | $275.08 | 46 | 2547044 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $274.36 | 04 | 2848714 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $273.70 | 01 | BDT5ZH8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.15 | 15 | BJ7BVV6 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $272.59 | 01 | 2480365 |
| -- | SITC | SITE CENTERS CORP | -- | $272.50 | 50 | BSWVTJ8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $272.40 | 12 | BTCB1W2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $272.02 | 29 | BWTYSN5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $272.00 | 40 | 2932048 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $270.60 | 22 | BZB2L51 |
| -- | EU | ENCORE ENERGY CORP | -- | $270.10 | 185 | BN48970 |
| -- | ALMU | AELUMA INC | -- | $269.88 | 13 | BPBPG77 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $269.80 | 10 | 2508126 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $268.54 | 58 | BFMKYK0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $268.50 | 75 | BM90L23 |
| -- | ELMD | ELECTROMED INC | -- | $267.68 | 07 | B3WLLH5 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $267.20 | 10 | BDC84D3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $266.02 | 47 | BKBQD30 |
| -- | RGNX | REGENXBIO INC | -- | $265.55 | 47 | BZ0G875 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $264.88 | 04 | 2190921 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $263.31 | 67 | BNV0RN1 |
| -- | PCB | PCB BANCORP | -- | $262.35 | 11 | BKLTT20 |
| -- | WYFI | WHITEFIBER INC | -- | $261.47 | 11 | BQTYCT7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $260.95 | 85 | BDFKQ07 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $258.85 | 31 | B4MG4Z6 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $256.80 | 24 | BMFK3H6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $256.54 | 254 | BKKMP44 |
| -- | OABI | OMNIAB INC | -- | $256.48 | 112 | BN13S71 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $255.78 | 14 | B6ZJTH3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $255.24 | 12 | BVDGZ39 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $255.20 | 16 | BS893G1 |
| -- | NABL | N-ABLE INC | -- | $254.89 | 71 | BMBR683 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $253.80 | 09 | BND76B1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $253.44 | 88 | BYTYP72 |
| -- | RC | READY CAPITAL CORP | -- | $252.84 | 147 | BDFS3G6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $252.72 | 06 | 2476847 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $252.00 | 03 | BM8NGX9 |
| -- | ATLO | AMES NATIONAL CORP | -- | $251.19 | 09 | B00MZ00 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $250.47 | 99 | BZ8FPH3 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $250.00 | 200 | BN7DTZ0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $249.92 | 142 | BM9W3L2 |
| -- | EVGO | EVGO INC | -- | $249.60 | 130 | BP2Q7L0 |
| -- | ONIT | ONITY GROUP INC | -- | $249.41 | 07 | BMDNMR0 |
| -- | VUZI | VUZIX CORP | -- | $248.20 | 68 | B9GT0J2 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $248.16 | 94 | BD2BLX1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $248.00 | 31 | BP4YTP0 |
| -- | KRT | KARAT PACKAGING INC | -- | $247.14 | 09 | BKDZ6W5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $247.02 | 46 | BMZ4B74 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $247.00 | 13 | BKMQX40 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $245.92 | 53 | B77PWP5 |
| -- | CABO | CABLE ONE INC | -- | $243.90 | 05 | BZ07DS4 |
| -- | DNUT | KRISPY KREME INC | -- | $243.32 | 77 | BL97B49 |
| -- | SWIM | LATHAM GROUP INC | -- | $242.00 | 50 | BNC0LQ1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $241.78 | 01 | 2469892 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $241.56 | 18 | BZCNLM0 |
| -- | ALCO | ALICO INC | -- | $241.44 | 06 | 2016425 |
| -- | RCKY | ROCKY BRANDS INC | -- | $240.38 | 07 | 2746915 |
| -- | ATOM | ATOMERA INC | -- | $240.15 | 30 | BD0NG78 |
| -- | PSFE | PAYSAFE LTD | -- | $239.36 | 32 | BPCPXY2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $239.20 | 52 | BMVWYW8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $238.68 | 68 | BK5TLP3 |
| -- | FSBW | FS BANCORP INC | -- | $237.96 | 06 | B4Z5FD5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $237.90 | 130 | BMF7DQ6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $237.60 | 30 | BRGCNJ8 |
| -- | RZLT | REZOLUTE INC | -- | $236.52 | 73 | BMY7XX4 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $236.00 | 25 | 2249254 |
| -- | TSSI | TSS INC | -- | $235.18 | 22 | BBK3WF4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $234.26 | 17 | 2122560 |
| -- | CDZI | CADIZ INC | -- | $234.08 | 56 | 2238661 |
| -- | RXST | RXSIGHT INC | -- | $234.00 | 39 | BMJ0GR3 |
| -- | TBRG | TRUBRIDGE INC | -- | $233.37 | 09 | 2872122 |
| -- | ARDT | ARDENT HEALTH INC | -- | $233.22 | 23 | BSF1W07 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $233.12 | 62 | BS096W6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $232.50 | 03 | BMQ67R1 |
| -- | FVCB | FVCBANKCORP INC | -- | $232.05 | 15 | BY7RH33 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.42 | 07 | B019FQ6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $231.00 | 66 | 2862532 |
| -- | CDXS | CODEXIS INC | -- | $229.50 | 90 | B5LL2C2 |
| -- | BMBL | BUMBLE INC-A | -- | $228.96 | 72 | BMZ2WT7 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $227.97 | 09 | BD6D8Y3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $227.84 | 08 | BDD1B52 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $227.37 | 39 | B7ZKH46 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $227.25 | 05 | 2610913 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $226.49 | 29 | BPCJW03 |
| -- | CIA | CITIZENS INC | -- | $225.90 | 45 | 2199478 |
| -- | ASLE | AERSALE CORP | -- | $225.72 | 36 | BN2RY85 |
| -- | KWY | KINGSWAY CORP | -- | $225.33 | 21 | BGNQ6J7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $225.00 | 04 | BQ0N709 |
| -- | FBLA | FB BANCORP INC | -- | $224.96 | 16 | BRJK087 |
| -- | NRC | NRC HEALTH | -- | $224.88 | 12 | B8W3QK4 |
| -- | LMNR | LIMONEIRA CO | -- | $224.57 | 17 | 2101763 |
| -- | LCNB | LCNB CORPORATION | -- | $223.72 | 14 | 2283917 |
| -- | FUNC | FIRST UNITED CORP | -- | $222.72 | 06 | 2420736 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $221.85 | 87 | BNRQM83 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $221.64 | 06 | BN7RQC8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $221.50 | 04 | B019C32 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $221.00 | 68 | 2920805 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $219.80 | 20 | BNZB473 |
| -- | TLS | TELOS CORPORATION | -- | $219.30 | 51 | BLDDYL1 |
| -- | PCYO | PURE CYCLE CORP | -- | $219.24 | 21 | B00YZY0 |
| -- | OPFI | OPPFI INC | -- | $219.18 | 26 | BP6GZG7 |
| -- | EVMN | EVOMMUNE INC | -- | $218.90 | 10 | BT3CT08 |
| -- | CNDT | CONDUENT INC | -- | $218.55 | 141 | BYWLRV8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $217.92 | 16 | B3K9Z35 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $217.75 | 65 | BMGH6N3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $216.72 | 12 | BPCK3Z8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $216.69 | 03 | 2494515 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $216.34 | 29 | BN46844 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $216.08 | 08 | B018Y33 |
| -- | USAU | US GOLD CORP | -- | $216.02 | 14 | BL68L90 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $214.26 | 06 | 2604217 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $214.02 | 29 | BD9Q3P5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $214.02 | 41 | BKTC5L2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $212.72 | 04 | 2342926 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.02 | 06 | 2532556 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $211.00 | 05 | BHBFXS1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $210.94 | 106 | BD8GP05 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $210.70 | 70 | 2318790 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $210.24 | 12 | B1FL1D4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $208.88 | 56 | BNRQKQ7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $208.24 | 76 | 2665128 |
| -- | WEYS | WEYCO GROUP INC | -- | $207.66 | 06 | 2947774 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $207.55 | 07 | 2863074 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $206.91 | 19 | BS2K7D5 |
| -- | FC | FRANKLIN COVEY CO | -- | $206.60 | 10 | 2352839 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $206.38 | 34 | BJ9J282 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $206.16 | 24 | 2932037 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $205.92 | 18 | BR3YVK4 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $205.80 | 12 | BKFVZS0 |
| -- | HLLY | HOLLEY INC | -- | $205.59 | 77 | BNT8W10 |
| -- | PAYS | PAYSIGN INC | -- | $205.28 | 35 | BJRFDF6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $205.24 | 28 | B3YM983 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $205.17 | 07 | 2761424 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $204.12 | 42 | BN2T5Q6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $203.85 | 09 | BG5HXX1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $203.20 | 20 | BP0B9H7 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $203.16 | 12 | BTRVNC1 |
| -- | CTRN | CITI TRENDS INC | -- | $202.65 | 05 | B06FLD8 |
| -- | UIS | UNISYS CORP | -- | $202.34 | 67 | 2931595 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $201.96 | 18 | BMZQY71 |
| -- | TG | TREDEGAR CORP | -- | $201.15 | 27 | 2903345 |
| -- | LOVE | LOVESAC CO/THE | -- | $201.11 | 13 | BG88WJ0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $199.66 | 67 | BPSK9J8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $199.64 | 14 | BQKX9X6 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $198.44 | 11 | 2267698 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $196.98 | 21 | BPNXSS4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $196.80 | 41 | BF329J9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $196.23 | 93 | BNTW041 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $196.10 | 53 | BD0SJ96 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $195.30 | 07 | BTLP0D9 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $195.00 | 30 | BPNZT10 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $194.94 | 09 | BN2R7Z3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.40 | 04 | 2616977 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $194.35 | 13 | 2035754 |
| -- | JACK | JACK IN THE BOX INC | -- | $194.04 | 18 | 2344922 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $193.32 | 12 | BZ9NWS6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $193.12 | 34 | BGT0PL8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $193.05 | 39 | 2730532 |
| -- | ALEC | ALECTOR INC | -- | $192.92 | 91 | BJ4LDC4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.00 | 03 | 2925899 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $190.56 | 08 | B0406N0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $189.81 | 27 | BKC9SX3 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $189.55 | 17 | BPSQ9F2 |
| -- | MG | MISTRAS GROUP INC | -- | $189.31 | 11 | B4WCCG1 |
| -- | VTEX | VTEX -CLASS A | -- | $189.00 | 54 | BNLYJD7 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $189.00 | 12 | 2736109 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $188.57 | 109 | BCZS820 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $188.16 | 48 | BMXDS27 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $187.43 | 262 | BDRY7P9 |
| -- | FWRD | FORWARD AIR CORP | -- | $187.00 | 22 | BTJZB05 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $186.50 | 25 | BDCWQ73 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $186.15 | 05 | 2600301 |
| -- | ESCA | ESCALADE INC | -- | $186.15 | 10 | 2321561 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $186.08 | 08 | 2761123 |
| -- | MASS | 908 DEVICES INC | -- | $185.92 | 28 | BM8GQP0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $185.40 | 30 | BMY60J6 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $185.04 | 09 | BRQQ033 |
| -- | CMRC | COMMERCE.COM INC | -- | $184.92 | 67 | BMDCDP2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.59 | 09 | B1GH465 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $183.26 | 22 | BMWDGS0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.32 | 04 | 2549136 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $181.90 | 10 | BNKDSV6 |
| -- | EMBC | EMBECTA CORP | -- | $181.80 | 60 | BMXWYR1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $181.67 | 37 | BYMG199 |
| -- | ANGI | ANGI INC | -- | $181.30 | 35 | BT9P0M0 |
| -- | RGCO | RGC RESOURCES INC | -- | $180.56 | 08 | 2434016 |
| -- | LPRO | OPEN LENDING CORP | -- | $180.54 | 102 | BMTD3M6 |
| -- | CV | CAPSOVISION INC | -- | $178.08 | 28 | BN2T823 |
| -- | RMNI | RIMINI STREET INC | -- | $175.42 | 49 | BDD0HG2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $175.07 | 41 | 2107437 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $173.88 | 108 | BLBNS33 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $173.60 | 07 | 2647751 |
| -- | ELA | ENVELA CORP | -- | $173.53 | 07 | BK8WN64 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $172.20 | 15 | BS44H79 |
| -- | BSVN | BANK7 CORP | -- | $171.96 | 04 | BFMN421 |
| -- | IMMR | IMMERSION CORPORATION | -- | $171.92 | 28 | 2517854 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $171.60 | 05 | B032TT4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $171.25 | 05 | BQD00T7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $171.12 | 69 | BF2KYH7 |
| -- | MVIS | MICROVISION INC | -- | $170.97 | 307 | B7N96Q0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $170.81 | 29 | BP81RK8 |
| -- | LFMD | LIFEMD INC | -- | $169.60 | 40 | BMXDBQ2 |
| -- | INSG | INSEEGO CORP | -- | $169.39 | 13 | BN70ZG4 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $169.25 | 25 | BWH3RP9 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $168.56 | 43 | BV4K5L8 |
| -- | OPBK | OP BANCORP | -- | $167.40 | 12 | BD06KV9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $167.37 | 07 | BQ0QT80 |
| -- | KINS | KINGSTONE COS INC | -- | $166.76 | 11 | B02NVQ9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.60 | 28 | BZ9NRB4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $166.40 | 16 | BPG9KV6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $165.91 | 47 | BY7RB53 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $165.88 | 22 | BN0VNB5 |
| -- | FCAP | FIRST CAPITAL INC | -- | $165.36 | 03 | 2647160 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $165.22 | 22 | BDR7T18 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $164.69 | 43 | 2548597 |
| -- | CXDO | CREXENDO INC | -- | $164.22 | 17 | 2963305 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $164.01 | 11 | BVZNXR8 |
| -- | MDWD | MEDIWOUND LTD | -- | $164.00 | 10 | BKJ9B48 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $163.80 | 18 | BF23JJ3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $163.50 | 15 | BF5HDT0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $163.44 | 09 | BPK4SX5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.05 | 07 | BRXXTF2 |
| -- | TBI | TRUEBLUE INC | -- | $161.82 | 29 | 2519849 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.81 | 11 | BK8QFH1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $161.69 | 37 | BV96YL4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $161.40 | 15 | BMDJ0D0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $161.28 | 06 | BLF0C50 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $161.12 | 16 | 2232094 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $161.04 | 04 | 2620503 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $160.60 | 22 | BH3N8W2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $159.10 | 43 | BN0WQK8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $158.95 | 17 | BF5S9H3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.96 | 11 | 2068512 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.76 | 34 | 2169589 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $156.73 | 07 | BD0R8C9 |
| -- | MRBK | MERIDIAN CORP | -- | $155.97 | 09 | BF5R077 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $155.40 | 12 | BVPN4Z3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $154.96 | 104 | BRK0149 |
| -- | BCBP | BCB BANCORP INC | -- | $154.72 | 16 | 2848253 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $154.08 | 16 | 2580447 |
| -- | BRCC | BRC INC-A | -- | $153.45 | 93 | BNBV240 |
| -- | LZM | LIFEZONE METALS LTD | -- | $152.79 | 33 | BLCY1J2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $152.28 | 47 | BMXNGZ6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $152.25 | 07 | B57M9P1 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $152.16 | 16 | 2775317 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $151.36 | 22 | 2166397 |
| -- | INGN | INOGEN INC | -- | $151.20 | 24 | BJSVLL5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $150.30 | 06 | BTCK798 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.08 | 32 | 2367781 |
| -- | SLQT | SELECTQUOTE INC | -- | $149.46 | 141 | BMFYH21 |
| -- | 9666999D | DIGIMARC CORP | -- | $148.16 | 16 | B3F05P5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.05 | 35 | B1R0CV4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $147.80 | 10 | BVPKHC2 |
| -- | CTEV | CLARITEV CORP | -- | $147.78 | 09 | BRQPHW8 |
| -- | HUMA | HUMACYTE INC | -- | $146.44 | 163 | BMYTJP4 |
| -- | QSI | QUANTUM-SI INC | -- | $145.16 | 170 | BNR5QT9 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $145.10 | 10 | 2575045 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $145.05 | 05 | BSNRFP3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $145.00 | 20 | BNKLRT1 |
| -- | ECBK | ECB BANCORP INC | -- | $143.76 | 08 | BNHP622 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $143.01 | 07 | 2352420 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $142.88 | 16 | BNNRMX5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $141.40 | 14 | BLD30Q8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $140.58 | 22 | BGPYWG8 |
| -- | BKKT | BAKKT INC | -- | $139.52 | 16 | BMDLW29 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $139.43 | 73 | BJ9RYW4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $138.76 | 04 | BTZS1P3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $138.00 | 20 | BQV0J03 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.80 | 05 | 2620042 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $137.50 | 55 | BD8ZZ24 |
| -- | CFBK | CF BANKSHARES INC | -- | $137.05 | 05 | BN2XDN1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $136.96 | 13 | 2861993 |
| -- | MED | MEDIFAST INC | -- | $136.95 | 11 | 2934033 |
| -- | BVFL | BV FINANCIAL INC | -- | $135.52 | 07 | BRF3ST7 |
| -- | BOOM | DMC GLOBAL INC | -- | $135.28 | 19 | BYN8NH6 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $134.75 | 49 | BNG47W7 |
| -- | TTGT | TECHTARGET INC | -- | $134.13 | 29 | BPG4DP6 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $133.70 | 35 | BMF7DT9 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $133.30 | 31 | 2697853 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $132.35 | 154 | BJ0XLZ3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $131.25 | 21 | BP5GWR8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $129.80 | 20 | BLLCYB0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $129.12 | 08 | BD9GDZ5 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $128.40 | 06 | B8DV0M7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $128.37 | 11 | 2864301 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $127.96 | 28 | BP0TJN7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $127.50 | 85 | BYM4WL2 |
| -- | SRBK | SR BANCORP INC | -- | $126.77 | 07 | BRF1R61 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $126.21 | 21 | BSD51T3 |
| -- | NKTX | NKARTA INC | -- | $125.96 | 47 | BK80YJ8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.12 | 34 | BFZNZC5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $125.02 | 07 | BF22688 |
| -- | ACU | ACME UNITED CORP | -- | $124.80 | 03 | 2006329 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $124.48 | 32 | BM8J3J2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $124.08 | 12 | BJCYG26 |
| -- | FINW | FINWISE BANCORP | -- | $123.12 | 09 | BKP4Q64 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $122.64 | 28 | 2517058 |
| -- | EML | EASTERN CO/THE | -- | $121.86 | 06 | 2300087 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $121.36 | 74 | BNZHLY7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $120.48 | 24 | BQSB4S2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $120.47 | 07 | BGSPSG0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $120.19 | 101 | BZ6CCH5 |
| -- | TRAK | REPOSITRAK INC | -- | $119.28 | 12 | B1BQMW9 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $119.00 | 70 | BLB2P06 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $119.00 | 05 | 2545305 |
| -- | KLTR | KALTURA INC | -- | $118.50 | 79 | BKY5HD2 |
| -- | PDEX | PRO-DEX INC | -- | $118.32 | 02 | 2704292 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $118.02 | 07 | BN6LX97 |
| -- | BALY | BALLY'S CORP | -- | $118.00 | 10 | BSPS220 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $117.78 | 06 | BNKTVH1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $117.47 | 17 | BT6CBY3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $116.20 | 176 | BH3Z4P3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $115.92 | 14 | BMFZKV4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.00 | 05 | BQB4DZ8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $113.04 | 08 | 2867805 |
| -- | THRY | THRYV HOLDINGS INC | -- | $112.86 | 33 | BMCMWY5 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $112.64 | 08 | 2083526 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $112.55 | 41 | BMHD630 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.48 | 08 | BGMGBT3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $112.21 | 07 | 2958293 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $111.76 | 88 | BSZBBL1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $110.90 | 05 | 2718969 |
| -- | STXS | STEREOTAXIS INC | -- | $110.36 | 62 | B8J3C43 |
| -- | XZO | EXZEO GROUP INC | -- | $109.68 | 08 | BV3P7K7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $109.65 | 43 | BSF04R5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $109.20 | 20 | 2117920 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $109.12 | 31 | BSHSLK9 |
| -- | OFLX | OMEGA FLEX INC | -- | $108.76 | 04 | B0FPH75 |
| -- | MXCT | MAXCYTE INC | -- | $108.12 | 102 | BKMQF66 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $107.52 | 12 | BMDMZV2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.76 | 68 | BN6HHQ0 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $106.47 | 63 | BMZ8228 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $106.12 | 07 | BHCQVP6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $105.91 | 07 | BL1J6B5 |
| -- | QTRX | QUANTERIX CORP | -- | $105.84 | 42 | BD1KGN4 |
| -- | EGAN | EGAIN CORP | -- | $105.60 | 16 | 2260523 |
| -- | FF | FUTUREFUEL CORP | -- | $105.50 | 25 | B3BBRD4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $104.79 | 07 | 2572604 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.48 | 08 | BPLV664 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $102.96 | 24 | 2444123 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $102.60 | 15 | BD2ZJQ2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $102.50 | 10 | 2223872 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $100.52 | 07 | BV6GSF9 |
| -- | FNWD | FINWARD BANCORP | -- | $98.55 | 03 | BN0TRH3 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $98.15 | 05 | BT06V07 |
| -- | NODK | NI HOLDINGS INC | -- | $98.07 | 07 | BF2CWX5 |
| -- | LAW | CS DISCO INC | -- | $98.01 | 27 | BNLYJ93 |
| -- | LE | LANDS' END INC | -- | $96.93 | 09 | BKWQKM7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $96.75 | 90 | BD079V5 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.84 | 04 | 2031923 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $95.13 | 09 | 2500951 |
| -- | CVRX | CVRX INC | -- | $95.04 | 16 | BLD3B98 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $91.44 | 18 | BNKSW31 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $90.90 | 03 | 2480707 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $89.74 | 07 | B066PX9 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.68 | 03 | B3XR1X8 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $88.48 | 79 | BW9RTJ7 |
| -- | CLAR | CLARUS CORP | -- | $87.60 | 30 | BF5QHG2 |
| -- | CARL | CARLSMED INC | -- | $87.44 | 08 | BV1DMD1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $86.91 | 91 | BMCCHR3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $86.40 | 54 | BLD36T3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $84.84 | 28 | BRBDTR6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.24 | 02 | B8GPQW8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $84.00 | 07 | B8XBPS8 |
| -- | SPWR | SUNPOWER INC | -- | $83.43 | 81 | BQPDJX1 |
| -- | JILL | J. JILL INC | -- | $83.16 | 07 | BN941G6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $82.68 | 12 | BQB9HM8 |
| -- | ARQ | ARQ INC | -- | $82.56 | 32 | BBXZ194 |
| -- | OPRX | OPTIMIZERX CORP | -- | $81.44 | 16 | BF5MM09 |
| -- | HCAT | HEALTH CATALYST INC | -- | $81.28 | 64 | BKLCX50 |
| -- | HFFG | HF FOODS GROUP INC | -- | $80.80 | 40 | BYZLWZ4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $79.90 | 10 | BMCCS58 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $79.35 | 05 | BHPRQX9 |
| -- | JYNT | JOINT CORP/THE | -- | $78.57 | 09 | BRK0127 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $77.84 | 07 | 2813961 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $77.28 | 12 | BQ6BQM2 |
| -- | NPWR | NET POWER INC | -- | $77.22 | 39 | BRDV332 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $76.95 | 80 | BQ3R1Y0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $76.56 | 24 | BDBFK59 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $76.44 | 49 | BPG9931 |
| -- | ZVIA | ZEVIA PBC-A | -- | $76.16 | 56 | BNLYJG0 |
| -- | SVCO | SILVACO GROUP INC | -- | $75.60 | 08 | BQMQ1G0 |
| -- | HQI | HIREQUEST INC | -- | $75.12 | 06 | BKV2L01 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.78 | 02 | BSVLTH7 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $73.15 | 11 | 2398855 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $70.46 | 26 | 2025711 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $70.25 | 116 | BNQQ6C6 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.86 | 14 | BKT61V6 |
| -- | KRRO | KORRO BIO INC | -- | $69.79 | 07 | BSBJKP6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $69.00 | 60 | BL98829 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $67.49 | 91 | 2492337 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $67.11 | 193 | BTCK7D2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $66.22 | 11 | 2929705 |
| -- | CSPI | CSP INC | -- | $66.08 | 07 | 2160689 |
| -- | SMTI | SANARA MEDTECH INC | -- | $65.67 | 03 | BJDQMV2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $65.10 | 10 | BF1STB1 |
| -- | OM | OUTSET MEDICAL INC | -- | $63.24 | 17 | BPW7PH5 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.24 | 06 | BMY3785 |
| -- | RCEL | AVITA MEDICAL INC | -- | $58.66 | 14 | BMX0JN6 |
| -- | AEYE | AUDIOEYE INC | -- | $58.08 | 08 | BD6JFC8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $57.12 | 12 | BN96366 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $57.09 | 11 | BYYMYP2 |
| -- | NL | NL INDUSTRIES | -- | $56.88 | 08 | 2618069 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $56.68 | 13 | BTXQTX3 |
| -- | LNSR | LENSAR INC | -- | $56.30 | 10 | BM8F4N1 |
| -- | TZOO | TRAVELZOO | -- | $55.74 | 06 | BGDFSM1 |
| -- | BTMD | BIOTE CORP -A | -- | $55.39 | 29 | BMBPL15 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $54.97 | 23 | BSKPBC9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $53.34 | 06 | BV6KRV0 |
| -- | EHTH | EHEALTH INC | -- | $51.91 | 29 | B1G0F83 |
| -- | PAMT | PAMT CORP | -- | $51.25 | 05 | 2669090 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $50.60 | 46 | BMDCQG4 |
| -- | ATYR | ATYR PHARMA INC | -- | $49.87 | 96 | BGMGBW6 |
| -- | DCGO | DOCGO INC | -- | $49.74 | 90 | BKP4P23 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $49.58 | 92 | B02T2D1 |
| -- | COOK | TRAEGER INC | -- | $49.43 | 01 | BWTYM33 |
| -- | LUNG | PULMONX CORP | -- | $48.47 | 37 | BL72R71 |
| -- | NRDY | NERDY INC | -- | $48.21 | 60 | BNZJTJ4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $47.20 | 20 | BF950B1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $45.56 | 34 | BMBR9W8 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.12 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.96 | 02 | 2201908 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $44.60 | 04 | BTMN1Z1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $44.46 | 19 | BL970N1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $44.24 | 14 | BYPD5H3 |
| -- | STIM | NEURONETICS INC | -- | $43.66 | 37 | BFXH9H2 |
| -- | BARK | BARK INC | -- | $43.35 | 05 | BTNKK87 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $43.28 | 04 | BNGH209 |
| -- | SCLX | SCILEX HOLDING CO | -- | $42.54 | 07 | BTHWR44 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.49 | 90 | BP2BRR1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $41.58 | 21 | BLBM4T8 |
| -- | GAIA | GAIA INC | -- | $40.97 | 17 | BD0R8F2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $39.82 | 11 | BP7L561 |
| -- | TEAD | TEADS HOLDING CO | -- | $39.59 | 37 | BNXL732 |
| -- | GOSS | GOSSAMER BIO INC | -- | $37.19 | 193 | BJ0CK86 |
| -- | USGO | US GOLDMINING INC | -- | $36.36 | 03 | BQXQVD6 |
| -- | KG | KESTREL GROUP | -- | $35.55 | 03 | BVMTJ48 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $34.70 | 01 | 2901480 |
| -- | MKTW | MARKETWISE INC | -- | $33.20 | 02 | BQT1YT2 |
| -- | SKIL | SKILLSOFT CORP | -- | $32.85 | 05 | BMCZQ19 |
| -- | INMB | INMUNE BIO INC | -- | $32.78 | 22 | BJKGLW9 |
| -- | VALU | VALUE LINE INC | -- | $32.73 | 01 | 2926751 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $31.57 | 11 | BQKMW89 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $30.69 | 19 | BN45Q70 |
| -- | MYO | MYOMO INC | -- | $30.20 | 36 | BKRMRM9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $29.09 | 34 | BRBR2C4 |
| -- | ARAY | ACCURAY INC | -- | $28.98 | 99 | B1R2HW6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $27.90 | 18 | BF4HN46 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $26.52 | 13 | BMGC348 |
| -- | VHI | VALHI INC | -- | $26.20 | 02 | BMG4NS8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $25.22 | 30 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $24.30 | 10 | BPLQD35 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.00 | 06 | BTRDLX4 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $23.94 | 14 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $23.75 | 19 | 2129044 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.41 | 09 | BNG5DX3 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $21.98 | 02 | BV6G730 |
| -- | NEON | NEONODE INC | -- | $21.06 | 13 | BFFJPG7 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $19.63 | 13 | BLBQL66 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $19.28 | 49 | BSJQ7W5 |
| -- | NXXT | NEXTNRG INC | -- | $18.04 | 44 | BTXQRN9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $17.74 | 01 | BSPS0J3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $17.42 | 13 | BMTY4G0 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.48 | 12 | BP2QPJ4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.90 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $11.53 | 01 | BTJS535 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $10.01 | 07 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.90 | 03 | BS2FLY9 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $08.88 | 01 | BVCHP99 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $07.76 | 09 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.44 | 06 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.36 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $01.89 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.86 | 05 | BSNXJ04 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 8.02% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,830,077 | -- | 1,032 | -- |
| 5.62% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,283,225 | -- | 592 | -- |
| 4.31% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 984,606 | -- | 133 | -- |
| 3.08% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 704,012 | -- | 397 | -- |
| 1.39% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 316,471 | -- | 146 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,301 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,526 | -- | 11 | -- |
| -6.71% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,531,163 | -- | -21 | -- |
| -- | -- | TREASURY BILL | -- | $15,193,732.99 | 15,300,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,380,165.88 | 4,380,166 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
