HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,303,029
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/15/2026- NAV
- NAV Change
- Market Price $53.68
- Market Price Change $+0.11
- Trading Volume (M) 1,732
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,303,029
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 10/15/2026- NAV
- NAV Change
- Market Price $53.68
- Market Price Change $+0.11
- Trading Volume (M) 1,732
- View Premium / Discount
Distributions
as of 8/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 10/15/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,779.90 | 35 | 2601218 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $12,721.44 | 204 | BPJM8Q3 |
| 0.06% | FROG | JFROG LTD | -- | $12,479.28 | 132 | BMX6JW3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $11,857.50 | 90 | 2918510 |
| 0.05% | GKOS | GLAUKOS CORP | -- | $11,592.00 | 70 | BYMWL19 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $11,559.20 | 80 | BGKG6G7 |
| 0.05% | SM | SM ENERGY CO | -- | $11,105.92 | 296 | 2764188 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,965.36 | 168 | BKPVGH6 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,860.23 | 53 | 2193544 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,684.28 | 292 | BMP8TL6 |
| 0.05% | FCFS | FIRSTCASH HOLDINGS INC | -- | $10,618.79 | 49 | BMF5Q83 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,600.00 | 424 | 2658441 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,560.00 | 32 | BD6JX35 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $10,524.80 | 80 | BMFX6P4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,497.92 | 32 | 2465737 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,482.88 | 164 | BBBSBJ5 |
| 0.05% | PBF | PBF ENERGY INC-CLASS A | -- | $10,438.80 | 120 | B7F4TJ7 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $10,282.80 | 82 | B8QV5C9 |
| 0.05% | TXG | 10X GENOMICS INC-CLASS A | -- | $10,279.38 | 142 | BKS3RS7 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,241.25 | 75 | BDCBCD8 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $9,912.00 | 177 | B828K63 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,773.24 | 292 | BKY83Q6 |
| 0.04% | VSAT | VIASAT INC | -- | $9,594.00 | 156 | 2946243 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,511.25 | 125 | BQQ8816 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,436.02 | 102 | BP8XZL1 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $9,226.25 | 275 | BN0TQF4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,955.69 | 137 | 2213260 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,842.00 | 40 | 2568131 |
| 0.04% | ACA | ARCOSA INC | -- | $8,820.60 | 60 | BGPZ5W8 |
| 0.04% | MATX | MATSON INC | -- | $8,763.82 | 37 | B8GNC91 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,569.89 | 183 | BMV1ZD3 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,513.70 | 885 | BN770G0 |
| 0.04% | QLYS | QUALYS INC | -- | $8,476.60 | 44 | B7XJTN8 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,396.78 | 74 | 2333986 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,310.90 | 130 | B3N4753 |
| 0.04% | MXL | MAXLINEAR INC | -- | $8,287.08 | 106 | B3RDWC8 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $8,218.64 | 76 | BMPRZV5 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,207.46 | 54 | 2004185 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,140.30 | 203 | B3P6D26 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,127.68 | 352 | 2543967 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,104.41 | 51 | B142B38 |
| 0.04% | FLR | FLUOR CORP | -- | $8,103.90 | 170 | 2696838 |
| 0.04% | SSRM | SSR MINING INC | -- | $8,096.25 | 255 | BF7MQ72 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,085.44 | 32 | 2321583 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $8,057.17 | 89 | BNNTGH3 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,909.44 | 132 | BMQ8XV3 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,904.25 | 135 | 2707826 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,899.21 | 79 | BP8S8J5 |
| 0.04% | PLXS | PLEXUS CORP | -- | $7,877.43 | 33 | 2692160 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $7,828.80 | 168 | 2905794 |
| 0.03% | ENS | ENERSYS | -- | $7,776.90 | 45 | B020GQ5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $7,758.00 | 90 | 2831888 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $7,706.40 | 190 | BPH0546 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,697.56 | 262 | BN46048 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,560.75 | 593 | 2935326 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,449.30 | 93 | BQBBDY8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,447.20 | 30 | BQ721R4 |
| 0.03% | NPO | ENPRO INC | -- | $7,382.18 | 26 | 2951292 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,376.03 | 101 | 2415497 |
| 0.03% | TEX | TEREX CORP | -- | $7,371.00 | 140 | 2884224 |
| 0.03% | GATX | GATX CORP | -- | $7,263.96 | 44 | 2362128 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,164.00 | 24 | 2501578 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $7,131.78 | 94 | 2101741 |
| 0.03% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $7,095.04 | 482 | BF0DMK7 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,061.76 | 288 | BF2GC59 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,045.36 | 161 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,957.28 | 268 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,949.84 | 109 | BFWGXR8 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,937.84 | 52 | 2923741 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,821.20 | 40 | 2072074 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $6,808.62 | 87 | BFYF094 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,805.04 | 76 | B03L311 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,792.24 | 56 | 2401195 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,779.52 | 64 | B3BRJZ8 |
| 0.03% | GRAL | GRAIL INC | -- | $6,773.00 | 50 | BSLSSX7 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,755.58 | 234 | B17MTL9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,747.00 | 78 | 2120490 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,711.50 | 433 | BD9F675 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,702.50 | 175 | BFZ9DB8 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,694.80 | 168 | 2611206 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,693.96 | 156 | BN2QTL0 |
| 0.03% | PI | IMPINJ INC | -- | $6,680.80 | 35 | BYYGJZ9 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,645.63 | 57 | 2192392 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,600.98 | 1,198 | B3KFWW1 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $6,593.16 | 167 | BVB3BV2 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,580.26 | 139 | BJZ2ZR5 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,568.75 | 125 | 2889155 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,538.61 | 73 | 2580555 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,460.20 | 74 | 2766173 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,441.25 | 125 | 2630513 |
| 0.03% | MTRN | MATERION CORP | -- | $6,304.00 | 25 | 2149622 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,299.46 | 79 | 2038849 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,282.00 | 349 | BVPN7F4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,273.41 | 143 | B125XQ6 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,271.02 | 63 | BP7L5C7 |
| 0.03% | AGX | ARGAN INC | -- | $6,241.72 | 17 | 2804501 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,222.12 | 114 | 2657750 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,201.00 | 212 | BYRGSX7 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,159.99 | 101 | B17VCN9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,157.90 | 70 | BF2YWG4 |
| 0.03% | RDNT | RADNET INC | -- | $6,125.67 | 87 | B1JNG19 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,118.00 | 70 | 2933438 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,080.96 | 248 | BPBSZJ1 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,058.50 | 175 | BF3FTF4 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,056.68 | 194 | BKM5C62 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,035.64 | 159 | BN48ZR2 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,979.90 | 310 | B5NLBP6 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,976.25 | 125 | BQLSDK5 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,961.02 | 202 | BLR6XK8 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,931.20 | 44 | BD8S5H8 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $5,900.15 | 197 | BTFK8V4 |
| 0.03% | RXO | RXO INC | -- | $5,899.18 | 203 | BN6QSL9 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $5,879.30 | 37 | 2475060 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,874.12 | 54 | 2381189 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,863.84 | 67 | BGK38H3 |
| 0.03% | VAL | VALARIS LTD | -- | $5,862.50 | 70 | BMY0YX0 |
| 0.03% | SR | SPIRE INC | -- | $5,814.00 | 72 | BYXJQG9 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $5,796.84 | 201 | 2055718 |
| 0.03% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,768.61 | 51 | BYX60M4 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,757.39 | 153 | BSPS5M1 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,746.60 | 1,180 | BMDH249 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,741.12 | 448 | BMCCXH5 |
| 0.03% | OGS | ONE GAS INC | -- | $5,741.12 | 77 | BJ0KXV4 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,740.80 | 156 | B9HHD96 |
| 0.03% | HCC | WARRIOR MET COAL INC | -- | $5,725.44 | 64 | BF2X272 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,701.32 | 108 | BLFGJD5 |
| 0.03% | LAUR | LAUREATE EDUCATION INC | -- | $5,699.84 | 146 | BYMYT66 |
| 0.03% | DK | DELEK US HOLDINGS INC | -- | $5,689.12 | 74 | BF5P189 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,683.60 | 52 | BFYVKR0 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,669.50 | 230 | BNZJHH8 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $5,667.84 | 54 | BV99FG5 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $5,644.38 | 267 | BMXL9H3 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $5,632.14 | 74 | BPGN2Q7 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,615.68 | 109 | BDHF4K6 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,612.60 | 76 | B03PGL4 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,608.54 | 388 | BN70TG2 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,598.45 | 143 | BSWW195 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,553.52 | 47 | B3CTNK6 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,553.02 | 86 | BVLNNN8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,531.66 | 19 | BYQD1J6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,527.04 | 136 | BFZQ0L8 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,524.85 | 47 | 2839268 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,518.00 | 62 | BR1Z682 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,510.40 | 164 | 2173911 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,505.54 | 89 | BRBCSP4 |
| 0.02% | VSEC | VSE CORP | -- | $5,492.70 | 34 | 2926773 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,450.26 | 29 | BJSP4C9 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,435.92 | 68 | 2814005 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,429.44 | 32 | 2092942 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,425.83 | 19 | B3CLS18 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,422.50 | 75 | BSBB331 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,402.35 | 221 | BGLRLT7 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,356.00 | 10 | 2787022 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,349.05 | 119 | 2367963 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,342.67 | 69 | BMQ60Q1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,338.00 | 68 | BYMT0J1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,325.60 | 30 | BRYQ4L1 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,325.42 | 51 | 2691305 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,322.24 | 42 | BD06LM7 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $5,319.30 | 238 | 2356585 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,312.80 | 458 | BRJTVC5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $5,268.88 | 134 | BF7J7N6 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,262.34 | 86 | BF1GM16 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $5,252.10 | 122 | 2655583 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,232.15 | 63 | 2498001 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,222.32 | 116 | BLD30T1 |
| 0.02% | CVSA | COVISTA INC | -- | $5,216.84 | 41 | BZ12TX5 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,207.52 | 152 | BV2DHY6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,195.88 | 68 | 2144047 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,149.17 | 163 | 2266026 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $5,142.15 | 45 | B63RTD5 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,140.41 | 407 | BN45WL6 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,134.74 | 454 | 2672537 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,089.44 | 92 | BLG38Q1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,084.00 | 41 | BZBZ020 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $5,057.34 | 186 | 2296926 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,039.40 | 148 | 2862156 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,028.80 | 112 | 2966876 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $5,024.40 | 60 | BJH08C3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,024.12 | 127 | BMH0MP5 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,023.20 | 184 | BL9XML1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,016.90 | 30 | 2451918 |
| 0.02% | BDC | BELDEN INC | -- | $5,002.56 | 48 | B01WL78 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,996.10 | 94 | BMBK002 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,969.08 | 129 | B1W7RQ0 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,966.47 | 397 | BNR4QY1 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,936.94 | 193 | BJ5FZ74 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,910.57 | 59 | BDT5M66 |
| 0.02% | SKT | TANGER INC | -- | $4,908.09 | 139 | 2874582 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,902.00 | 600 | B0VLLY2 |
| 0.02% | CLMT | CALUMET INC | -- | $4,892.16 | 84 | BPLZLN8 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,889.20 | 170 | 2930149 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,886.98 | 67 | BJTJGC4 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,880.00 | 64 | 2940375 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,874.90 | 145 | BTZRLN8 |
| 0.02% | WK | WORKIVA INC | -- | $4,864.23 | 63 | BSS6HY8 |
| 0.02% | AZZ | AZZ INC | -- | $4,831.83 | 37 | 2067672 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,829.98 | 61 | BDFGDQ0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,812.00 | 80 | 2264235 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,807.10 | 53 | 2977209 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,795.00 | 04 | BGM1B98 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,787.09 | 77 | BKM4KV0 |
| 0.02% | DIOD | DIODES INC | -- | $4,780.16 | 56 | 2270500 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,778.62 | 58 | BJDX8Y8 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,766.94 | 18 | 2466428 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,762.12 | 79 | 2601326 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,761.57 | 47 | 2762030 |
| 0.02% | CBT | CABOT CORP | -- | $4,755.24 | 63 | 2162500 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $4,734.17 | 93 | BV6KV30 |
| 0.02% | AIR | AAR CORP | -- | $4,703.04 | 48 | 2001119 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $4,690.00 | 469 | BNSP0B8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,682.61 | 141 | 2756152 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,663.02 | 186 | BJN4MY9 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,659.48 | 126 | B4Y1MH7 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,631.74 | 46 | 2350383 |
| 0.02% | KFY | KORN FERRY | -- | $4,600.26 | 63 | 2386849 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,583.56 | 38 | BRS6600 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,568.76 | 294 | BMG3PQ7 |
| 0.02% | BMI | BADGER METER INC | -- | $4,567.68 | 36 | 2069128 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,556.75 | 55 | BHXD297 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,546.15 | 155 | BNLYWQ1 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,540.64 | 208 | 2160645 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,532.55 | 67 | 2243911 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,506.07 | 61 | BKVF0J2 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $4,501.62 | 267 | BXRTX56 |
| 0.02% | RNST | RENASANT CORP | -- | $4,494.01 | 113 | 2670809 |
| 0.02% | ITRI | ITRON INC | -- | $4,492.81 | 53 | 2471949 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,483.92 | 119 | 2420101 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,476.48 | 48 | 2814210 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,470.64 | 58 | 2447821 |
| 0.02% | AXTI | AXT INC | -- | $4,459.07 | 77 | 2247979 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,443.72 | 76 | BN7K304 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,441.98 | 101 | BNRR1B2 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,430.88 | 68 | BD93QN5 |
| 0.02% | DAVE | DAVE INC | -- | $4,428.00 | 12 | BPXYZZ3 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,407.00 | 113 | BMHWY55 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,404.40 | 56 | 2681760 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,403.52 | 32 | BJYLZK6 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $4,396.70 | 55 | BRXB0C0 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,374.18 | 38 | BD420Q8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,374.00 | 40 | BYT4ST5 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,350.22 | 98 | BFTWZY0 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,336.80 | 60 | 2330318 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,333.68 | 117 | 2953782 |
| 0.02% | LXP | LXP INDUSTRIAL TRUST | -- | $4,331.71 | 71 | BSLN6B6 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,287.66 | 46 | 2463344 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,284.00 | 175 | BLPNRR6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,283.40 | 236 | BN93088 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,277.70 | 291 | BCRYTK1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,248.21 | 57 | BN4J951 |
| 0.02% | LRN | STRIDE INC | -- | $4,242.18 | 51 | BLD5321 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,241.25 | 377 | BT6MM39 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,229.76 | 48 | BFXC933 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,214.02 | 47 | 2664103 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,193.97 | 179 | B7JB336 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,183.92 | 468 | B011WL6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,150.44 | 122 | B6YR5K3 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,145.40 | 90 | BRRD6G8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,143.92 | 88 | BPGKM57 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,142.87 | 97 | BLFDXF6 |
| 0.02% | HNI | HNI CORP | -- | $4,140.40 | 88 | 2435246 |
| 0.02% | ONDS | ONDAS INC | -- | $4,140.20 | 652 | BMD2S79 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,136.48 | 412 | BMZ8604 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,135.15 | 191 | B15RZR4 |
| 0.02% | CDNA | CAREDX INC | -- | $4,133.85 | 62 | BP3YM74 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $4,115.36 | 89 | 2553911 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,085.27 | 119 | BRJ3GY4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,083.60 | 30 | BYNWB63 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,079.79 | 33 | 2718594 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,051.89 | 129 | 2352806 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,044.90 | 139 | BKX9VD3 |
| 0.02% | ASH | ASHLAND INC | -- | $4,009.04 | 56 | BYND5N1 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,008.21 | 69 | BF5C2N2 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $4,000.50 | 15 | 2840174 |
| 0.02% | LMND | LEMONADE INC | -- | $3,989.82 | 87 | BMGNTQ5 |
| 0.02% | ATKR | ATKORE INC | -- | $3,986.64 | 42 | BDHF495 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,972.56 | 136 | 2420640 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,971.52 | 48 | 2267171 |
| 0.02% | ERAS | ERASCA INC | -- | $3,970.29 | 267 | BNLYBF3 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,962.28 | 178 | 2810133 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,953.82 | 822 | BMCRLL0 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $3,945.84 | 24 | 2012865 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,928.48 | 16 | 2139731 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,922.38 | 154 | BKPR6S5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,915.10 | 470 | BLR7B52 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,906.62 | 31 | 2549385 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,891.60 | 120 | BH65L93 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,881.70 | 171 | BP2P6L0 |
| 0.02% | KAI | KADANT INC | -- | $3,880.80 | 15 | 2769978 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,878.55 | 65 | 2222062 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,874.56 | 64 | 2011970 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,874.53 | 59 | 2626125 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,855.36 | 64 | 2018669 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,846.48 | 88 | BWK7510 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,840.64 | 136 | BSWYNW8 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,833.25 | 269 | BPF0BB7 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,826.56 | 48 | BN71J76 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,823.30 | 221 | BN2R582 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,820.08 | 44 | B57VWJ3 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,818.20 | 34 | B45K9N8 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,794.29 | 109 | B4RGHN0 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,789.14 | 29 | 2190750 |
| 0.02% | TOWN | TOWNE BANK | -- | $3,774.96 | 107 | B018PR4 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,773.46 | 61 | BRJHSZ1 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,767.74 | 118 | BKTPCS7 |
| 0.02% | DAN | DANA INC | -- | $3,760.68 | 132 | B2PFJR3 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $3,748.11 | 303 | BN0TRB7 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,738.89 | 89 | B3NNTZ4 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,738.63 | 21 | 2673251 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,737.14 | 22 | 2855855 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,729.30 | 93 | BGDW5G5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,727.99 | 19 | 2111579 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,723.50 | 110 | BK0VHF6 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,716.37 | 119 | BZ8VC58 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,700.90 | 34 | BM8MM05 |
| 0.02% | AVA | AVISTA CORP | -- | $3,690.36 | 102 | 2942605 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,654.72 | 72 | 2024901 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,629.44 | 32 | 2689162 |
| 0.02% | TDC | TERADATA CORP | -- | $3,626.16 | 116 | B247H10 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,620.49 | 51 | BMH5RL1 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,603.00 | 150 | BDVPZV0 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,599.88 | 229 | BYVMVV0 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,599.75 | 187 | BFNF1D6 |
| 0.02% | KN | KNOWLES CORP | -- | $3,595.28 | 104 | BJTD9L6 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,592.89 | 27 | BLTFST7 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,580.48 | 67 | BLPNQJ1 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,571.24 | 74 | 2895163 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,565.65 | 165 | 2476513 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,564.33 | 77 | BNTBRX6 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,539.20 | 158 | 2407052 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,538.56 | 114 | B65VZ37 |
| 0.02% | PII | POLARIS INC | -- | $3,530.34 | 66 | 2692933 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,524.58 | 61 | B0C8KV2 |
| 0.02% | BRZE | BRAZE INC-A | -- | $3,524.08 | 116 | BPLQR66 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,516.50 | 325 | BVK35P5 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,507.60 | 158 | 2171603 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,499.80 | 76 | 2165383 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,496.50 | 70 | BPLL4V5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,488.59 | 817 | BMHVDS8 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,483.90 | 126 | BPCK358 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,483.65 | 193 | 2048592 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,479.36 | 131 | BSNR2T6 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,460.20 | 60 | BMHRMK1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,455.19 | 67 | 2354664 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,433.97 | 37 | BJBLBN4 |
| 0.02% | WDFC | WD-40 CO | -- | $3,418.36 | 17 | 2944742 |
| 0.02% | DX | DYNEX CAPITAL INC | -- | $3,413.84 | 307 | BJN4K01 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $3,393.57 | 123 | 2411053 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,389.28 | 48 | BV0LCR0 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,380.85 | 30 | 2551551 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,373.25 | 131 | BN6RJM0 |
| 0.02% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,372.12 | 87 | 2447285 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,370.27 | 53 | 2158781 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,366.90 | 290 | BQ3R8B6 |
| 0.02% | DNOW | DNOW INC | -- | $3,364.48 | 224 | BMH0MV1 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,359.07 | 33 | 2578464 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,357.20 | 14 | 2121352 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,350.16 | 47 | 2554163 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,343.12 | 58 | BYN7H26 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,341.84 | 74 | 2938422 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,333.93 | 19 | B018V76 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,333.28 | 251 | B090B96 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,325.14 | 147 | BMDP209 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,325.02 | 1,101 | BN4G703 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,323.40 | 87 | BKY5JZ8 |
| 0.01% | CXT | CRANE NXT CO | -- | $3,310.47 | 61 | BQ7W2W6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,300.63 | 269 | 2630085 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,300.50 | 46 | 2269661 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,294.00 | 75 | 2822019 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,293.94 | 52 | B7KH3G6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,286.05 | 15 | 2279897 |
| 0.01% | CBZ | CBIZ INC | -- | $3,283.80 | 60 | 2730781 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,273.20 | 196 | BDCWFT8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,264.52 | 178 | BD2B4V0 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,264.30 | 93 | BKY7X18 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,245.64 | 43 | B9BP4R1 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,225.60 | 128 | BT04MG4 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,225.12 | 48 | 2074070 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,223.88 | 187 | BCD47X4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,221.68 | 44 | 2090816 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $3,216.30 | 71 | BT6CC17 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $3,213.84 | 42 | BK6TM04 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $3,208.23 | 129 | BMCQX44 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $3,194.73 | 63 | 2626459 |
| 0.01% | KBH | KB HOME | -- | $3,186.45 | 73 | 2485070 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,184.25 | 47 | 2768663 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,163.68 | 24 | 2415594 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,152.26 | 277 | BGKG6M3 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,150.10 | 170 | 2566522 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $3,140.28 | 61 | BYY5Z69 |
| 0.01% | COHU | COHU INC | -- | $3,129.30 | 57 | 2208426 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,111.25 | 19 | BND7X43 |
| 0.01% | MANE | VERADERMICS INC | -- | $3,106.89 | 27 | BWRNHH1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,098.34 | 126 | BLGZN51 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,074.76 | 156 | 2713317 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,070.65 | 55 | B00G0F2 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,057.96 | 68 | 2133045 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,051.16 | 68 | 2340210 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,039.52 | 157 | BTPSGQ9 |
| 0.01% | PLUS | EPLUS INC | -- | $3,039.04 | 32 | 2597748 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,033.22 | 43 | BD4LHG4 |
| 0.01% | ROG | ROGERS CORP | -- | $3,031.16 | 22 | 2746700 |
| 0.01% | KSS | KOHLS CORP | -- | $3,025.35 | 135 | 2496113 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,016.50 | 50 | 2351494 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,011.94 | 522 | 2635701 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,004.40 | 280 | B9NSBM2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $3,003.74 | 202 | BP2Q7W1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,000.48 | 76 | 2342410 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,991.08 | 86 | BYVJ8J8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,968.40 | 20 | B15CJ33 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,967.60 | 120 | BK6L288 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,964.60 | 60 | BRF2GD4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,943.00 | 135 | BZ16HK0 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,936.19 | 291 | B0PZN33 |
| 0.01% | ADEA | ADEIA INC | -- | $2,934.90 | 135 | BPMQ8J5 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,932.65 | 95 | BRT7Y75 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,927.84 | 58 | BYY9947 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,927.76 | 264 | BSBGKF7 |
| 0.01% | VC | VISTEON CORP | -- | $2,926.11 | 33 | B4N0JJ6 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,921.23 | 23 | BQXKDH6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,917.02 | 122 | BJY21L2 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,913.06 | 94 | 2488121 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,910.90 | 30 | BL54JK6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,907.00 | 85 | 2186254 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,900.03 | 17 | 2283229 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,898.00 | 30 | 2245597 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,894.20 | 116 | BMVLGP2 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,890.44 | 36 | 2347277 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,888.55 | 105 | BJRFSB7 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,887.43 | 167 | 2690506 |
| 0.01% | IMAX | IMAX CORP | -- | $2,886.80 | 56 | 2473859 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,870.45 | 307 | BJDRX78 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,868.48 | 96 | BKP4ZK1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,859.23 | 187 | BN15WD1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,855.72 | 49 | BD8FF02 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,853.60 | 58 | B0650P3 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,843.68 | 16 | 2276627 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,838.22 | 97 | BZ1LBM5 |
| 0.01% | INTA | INTAPP INC | -- | $2,835.95 | 65 | BP7L594 |
| 0.01% | CELC | CELCUITY INC | -- | $2,834.10 | 47 | BDH6M05 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,831.47 | 103 | 2606570 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,825.30 | 38 | B6XHXY4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,825.10 | 146 | BMBP1Q0 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,818.08 | 171 | BGH1M56 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,811.90 | 26 | 2078782 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,792.43 | 71 | BMFD115 |
| 0.01% | GPGI | GPGI INC | -- | $2,791.80 | 220 | BMYS5T7 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,776.00 | 100 | 2677640 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,768.86 | 167 | BFD1TJ6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,768.28 | 46 | BNNMQS3 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,766.96 | 244 | BG0WPH9 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,760.94 | 41 | 2346003 |
| 0.01% | CARG | CARGURUS INC | -- | $2,757.30 | 91 | BF5D6S8 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,749.32 | 14 | BBN23F5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,748.35 | 95 | BJLV8T9 |
| 0.01% | NCNO | NCINO INC | -- | $2,745.60 | 130 | BMC8TD1 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,744.21 | 199 | BYXD7B3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,741.15 | 73 | BGLN838 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,721.94 | 247 | BVDGYR6 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,716.69 | 317 | BFV4XW8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,714.40 | 40 | BK8MDM0 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,712.12 | 194 | 2173933 |
| 0.01% | OFG | OFG BANCORP | -- | $2,710.76 | 52 | B87LKR8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,708.25 | 157 | 2598246 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,701.64 | 34 | BD3WG50 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,695.09 | 181 | B523Z73 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,692.88 | 41 | 2274922 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,691.65 | 505 | BJ7WJS2 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,690.76 | 68 | B72ZBG4 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,688.40 | 143 | BT3CTW0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,687.08 | 62 | 2498788 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,686.34 | 17 | 2715186 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,685.93 | 291 | BMGMH68 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,679.27 | 23 | B55BN47 |
| 0.01% | VVX | V2X INC | -- | $2,675.40 | 39 | BQS2V17 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,674.71 | 09 | 2908652 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,674.00 | 56 | BPW6WD7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,671.68 | 138 | B4XBDV9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,667.60 | 26 | 2443078 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,667.15 | 45 | 2768889 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,666.22 | 74 | BYSLHX4 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,661.17 | 117 | BRXYZ57 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,657.07 | 39 | 2673154 |
| 0.01% | WAFD | WAFD INC | -- | $2,650.50 | 90 | 2941981 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,649.44 | 1,142 | BL96T19 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,647.53 | 23 | 2473150 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,647.40 | 20 | BQC4R22 |
| 0.01% | CALX | CALIX INC | -- | $2,640.49 | 71 | B3S4L67 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,631.90 | 155 | BDT56V9 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,629.98 | 38 | 2096977 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,607.99 | 77 | BKRQQR9 |
| 0.01% | PHIN | PHINIA INC | -- | $2,598.75 | 45 | BPW7PC0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,597.52 | 137 | BN6R7F9 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,595.30 | 422 | BNXK803 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,587.66 | 218 | B034LG1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,584.26 | 63 | BSBMN89 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,579.20 | 620 | BM9FJ13 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,574.00 | 104 | BL53QN5 |
| 0.01% | BULL | WEBULL CORP | -- | $2,568.36 | 408 | BQH7NB7 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,566.20 | 141 | BDHSLL5 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,555.28 | 78 | B8FW545 |
| 0.01% | TILE | INTERFACE INC | -- | $2,552.45 | 71 | B86V808 |
| 0.01% | SONO | SONOS INC | -- | $2,547.36 | 144 | BYWPZW7 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,539.35 | 285 | BL5FDV8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,534.89 | 29 | B6T6J81 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,514.20 | 52 | BFNR303 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,512.48 | 383 | 2206903 |
| 0.01% | OUST | OUSTER INC | -- | $2,506.40 | 80 | BMHVMY7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,496.06 | 98 | 2904627 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,493.18 | 57 | 2562490 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,489.59 | 47 | 2965668 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,487.06 | 123 | 2351546 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,476.56 | 24 | 2503206 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,470.86 | 74 | 2948852 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,469.28 | 46 | BM4QJF5 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,465.10 | 1,660 | 2508386 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,464.56 | 108 | BDZT9Y9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,464.56 | 504 | BLDBS68 |
| 0.01% | HTO | H2O AMERICA | -- | $2,463.90 | 43 | 2811932 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,454.20 | 35 | BDT5KT5 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,452.48 | 32 | BLY2FB4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,446.40 | 220 | BFWK4R7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,443.50 | 89 | BKWD3M9 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,436.58 | 29 | BYQ44Y5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,425.92 | 38 | 2981932 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,425.85 | 145 | BFWLC09 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,422.50 | 38 | 2595612 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,414.30 | 35 | B02H882 |
| 0.01% | LASR | NLIGHT INC | -- | $2,412.64 | 68 | BFZP4R9 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,404.16 | 176 | BRJ8H91 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,401.26 | 186 | BZ0CTP8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,401.23 | 39 | 2060518 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,401.20 | 30 | 2388016 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,401.00 | 49 | B05BRL7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,396.04 | 41 | B75DGJ3 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,395.98 | 17 | 2161778 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,393.26 | 34 | 2693914 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,387.97 | 157 | 2682105 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,386.80 | 510 | BNQS7K7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,386.40 | 76 | B7KY3Z6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,386.32 | 122 | BMDH2B6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $2,371.70 | 185 | BJDQXG4 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,334.15 | 91 | BMWGYW9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,327.04 | 72 | BCBVTX1 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,315.95 | 65 | B7254K9 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,313.36 | 72 | BMBP1P9 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,307.24 | 68 | BMHSG57 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,304.36 | 18 | 2196190 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,293.26 | 37 | BS7T2R6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,291.94 | 321 | BLSPX60 |
| 0.01% | NSP | INSPERITY INC | -- | $2,286.00 | 45 | 2007281 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,283.40 | 233 | BVLJ392 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,275.45 | 85 | BTBJFH0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,268.42 | 11 | 2363381 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,261.18 | 167 | BMDX9Z7 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,253.02 | 49 | 2437112 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,247.10 | 115 | BMXXBD9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,245.32 | 27 | B1G6TJ0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,242.89 | 39 | BW0FQV1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,242.36 | 61 | 2469450 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,241.54 | 126 | B8DPDT7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,240.74 | 199 | BMG42V4 |
| 0.01% | RH | RH | -- | $2,239.53 | 19 | BYXR425 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,234.32 | 88 | BKQVBN6 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,228.88 | 111 | BNKGY06 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,228.85 | 45 | 2502151 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,227.20 | 128 | BM8FWX7 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,220.48 | 36 | B23PS12 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,219.00 | 140 | BJ1N1M9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,209.77 | 43 | 2458878 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,209.48 | 28 | BDRYFB1 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,209.41 | 63 | BH3T5K7 |
| 0.01% | INOD | INNODATA INC | -- | $2,206.23 | 39 | 2226741 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,206.23 | 13 | BMFND53 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,202.84 | 36 | BGYTGH3 |
| 0.01% | RUN | SUNRUN INC | -- | $2,200.32 | 288 | BYXB1Y8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,199.89 | 77 | BL55460 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,199.05 | 61 | B1P36Y6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,191.44 | 184 | BF1Q6P8 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,189.84 | 248 | BYNPPC6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,181.44 | 272 | 2100362 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,179.80 | 126 | BMFLYL0 |
| 0.01% | AI | C3.AI INC-A | -- | $2,176.64 | 179 | BMGNBJ2 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,175.46 | 82 | BT18HJ3 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,173.50 | 207 | BMFPJK6 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,163.67 | 61 | BYMBW46 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,143.54 | 122 | BNGJQZ8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,142.14 | 26 | BGGJFV8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,128.38 | 114 | BVV6CY1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,124.50 | 35 | 2012757 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,114.32 | 107 | BMDPVF7 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,112.88 | 196 | B94QHZ0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,112.00 | 30 | B15M2C3 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,104.85 | 55 | BKSGZN7 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,094.56 | 208 | BLR7H87 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,091.65 | 55 | BX3SQS1 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $2,088.10 | 266 | BMHYQY4 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,086.79 | 43 | 2781109 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,062.31 | 271 | BKRN595 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,059.54 | 47 | BYPBTB9 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,046.24 | 72 | B52KRV2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,043.50 | 50 | 2705198 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,039.96 | 52 | BP40HF4 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,039.13 | 139 | BK95GR4 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,037.60 | 72 | 2698146 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,037.45 | 235 | BMCG195 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,036.80 | 152 | BYN87K7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,025.63 | 71 | 2687315 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,024.88 | 33 | BYVR2D4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,022.02 | 101 | 2977500 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,021.20 | 248 | BNNLSZ1 |
| 0.01% | XNCR | XENCOR INC | -- | $2,016.00 | 84 | BGCYWN8 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,014.80 | 60 | BVZNXR8 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,012.94 | 106 | BPXZLQ9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,006.77 | 73 | 2407632 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,005.95 | 43 | BD2B5Y0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,000.22 | 53 | B888DV3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,988.00 | 56 | BRWKTM1 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,987.74 | 243 | BQ71Y50 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,985.92 | 116 | B1GZ005 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,984.06 | 13 | 2021634 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,977.25 | 55 | 2789523 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,975.80 | 20 | 2714257 |
| 0.01% | THRM | GENTHERM INC | -- | $1,967.46 | 66 | B8JFD24 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,966.90 | 170 | BNHTR54 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,959.48 | 36 | 2069485 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,958.22 | 33 | BP0WTV4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,955.00 | 250 | 2113876 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,952.94 | 22 | B1FP363 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,939.69 | 47 | 2782425 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,936.48 | 49 | BFY8W20 |
| 0.01% | CTS | CTS CORP | -- | $1,935.15 | 35 | 2239244 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,933.56 | 262 | BNZB1X8 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,932.28 | 721 | BHK15K6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,929.60 | 201 | B1G3M58 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,926.98 | 38 | BQXJKH2 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,926.50 | 50 | BMFZ702 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,926.10 | 34 | BMGJZJ8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,925.56 | 104 | BNNNK51 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,925.42 | 119 | BX74VC4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,923.63 | 37 | 2848736 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,920.00 | 48 | 2813552 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,919.52 | 258 | BZCFW78 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,919.12 | 92 | BDDXF67 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,916.60 | 37 | BDFFBM9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,907.32 | 164 | B3PY1N7 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,903.72 | 52 | BZ7PJQ1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,901.62 | 289 | BMF1JR1 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,898.07 | 151 | BJXT857 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,893.78 | 167 | BYZM6C2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,882.76 | 22 | 2341848 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,881.24 | 732 | BWFJDH3 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,880.48 | 28 | 2231091 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,875.64 | 26 | 2379281 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,875.12 | 26 | 2420316 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,873.30 | 130 | BYSS4X4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,872.00 | 18 | 2958538 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,868.04 | 36 | 2904133 |
| 0.01% | AZTA | AZENTA INC | -- | $1,862.52 | 51 | 2145460 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,862.00 | 35 | BD0NN55 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,852.11 | 117 | BMV1Z44 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,851.66 | 162 | BPLZ7S5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,821.12 | 84 | 2594222 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,816.23 | 39 | 2149934 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,807.00 | 25 | BCDWBX6 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,806.68 | 124 | B0539H3 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,800.12 | 84 | 2417619 |
| 0.01% | BL | BLACKLINE INC | -- | $1,800.09 | 59 | BD3WZS6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,797.39 | 27 | BPLJQW4 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,796.90 | 151 | BJ7MB31 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,795.37 | 59 | BNQ4YF9 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,785.60 | 36 | BD3FZ18 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,783.60 | 70 | BKV28S8 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,782.76 | 14 | BTCG280 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,774.89 | 117 | BJ62Z18 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,765.92 | 208 | 2415204 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,764.96 | 48 | 2365428 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,763.52 | 12 | BNZLBS3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,756.92 | 242 | BNT8W21 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,746.24 | 204 | B0650B9 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,745.82 | 18 | 2414717 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,745.28 | 96 | BD845X2 |
| 0.01% | CNMD | CONMED CORP | -- | $1,744.18 | 37 | 2216010 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,743.84 | 48 | B3X26D8 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,743.21 | 63 | BNKVVY4 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,738.02 | 166 | BK4PZ38 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,737.30 | 30 | 2537528 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,733.10 | 15 | 2599197 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,733.07 | 41 | BKTC976 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,732.92 | 28 | BS7T2S7 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,729.51 | 97 | BPK4SR9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,722.05 | 31 | BN7ZZ47 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,713.02 | 97 | BYP71H7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,710.00 | 250 | BFYDQ34 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,707.72 | 107 | 2125901 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,705.20 | 28 | 2950374 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,689.48 | 247 | BPDJN76 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,685.88 | 63 | BQMJ1G9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,685.28 | 24 | BR841G5 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,683.63 | 234 | BKM5C84 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,676.10 | 111 | BKVF490 |
| 0.01% | SCL | STEPAN CO | -- | $1,670.49 | 27 | 2845005 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,652.74 | 17 | 2888613 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,650.00 | 75 | BYZFPN5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,648.87 | 67 | BJQ05Z6 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,644.80 | 20 | 2757304 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,642.56 | 32 | BGL0JK3 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,642.08 | 132 | BYWPZY9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,639.50 | 150 | BD60BG7 |
| 0.01% | OMER | OMEROS CORP | -- | $1,634.73 | 87 | B4NB858 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,627.20 | 113 | BP5JNQ3 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,616.16 | 182 | BN94K69 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,612.80 | 09 | 2113393 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,611.61 | 77 | BT6BF59 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,611.12 | 21 | BKYC3F7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,606.32 | 207 | BMDJ085 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,601.70 | 57 | BX8ZSB4 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,601.36 | 74 | BP9N0G0 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,598.52 | 132 | BJH9ZN0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,590.30 | 270 | BFRBX34 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,585.28 | 64 | BQLSDH2 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,584.69 | 101 | BTCL6X8 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,584.24 | 42 | BVDKG05 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,574.66 | 43 | 2679419 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,572.00 | 40 | BS70KN1 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,562.04 | 18 | 2460550 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,561.23 | 57 | BSPRSL8 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,560.96 | 271 | BMVFC23 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,559.62 | 58 | BWH64F7 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,552.50 | 90 | BJ7JPH4 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,547.64 | 18 | 2911166 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,547.52 | 39 | BS3D8K7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,546.60 | 44 | BYN5Z59 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,540.70 | 62 | 2658429 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,522.00 | 100 | 2908191 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,517.45 | 31 | BYZ1PQ6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,511.64 | 342 | 2378200 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,511.00 | 25 | 2767756 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,510.32 | 42 | 2622253 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,507.40 | 20 | 2946845 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,507.11 | 33 | BNZFTG9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,506.24 | 36 | 2063670 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,501.90 | 115 | BK1KWF7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,493.28 | 48 | BLFGN66 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,489.73 | 29 | BYND5T7 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,488.60 | 20 | 2706470 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,483.95 | 39 | BPQYJV4 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,478.70 | 30 | B016HX8 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,477.64 | 41 | BS2CR64 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,474.20 | 108 | BN7Q7R7 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,469.60 | 55 | B3TPPZ6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,468.80 | 288 | 2382416 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,465.20 | 198 | BM8V9W3 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,464.75 | 21 | BQ1PC32 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,462.08 | 48 | 2508405 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,453.50 | 306 | BLNB9R6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,452.99 | 37 | 2387530 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,452.25 | 37 | 2369226 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,452.04 | 31 | 2912374 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,450.26 | 14 | 2763602 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,447.46 | 98 | BYTC1B2 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,443.98 | 137 | BVFNZL6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,443.98 | 137 | BKBDP79 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,440.40 | 26 | B4WXG84 |
| 0.01% | CRI | CARTER'S INC | -- | $1,436.16 | 44 | 2980939 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,433.25 | 75 | BYZLFM2 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,427.38 | 46 | 2613086 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,422.72 | 72 | BVPDLS5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,421.10 | 18 | 2469171 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,419.84 | 232 | 2744243 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,418.80 | 08 | 2240622 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,416.25 | 55 | BPCQZY9 |
| 0.01% | COUR | COURSERA INC | -- | $1,415.02 | 278 | BNSNZL7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,404.20 | 85 | BF3W461 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,402.80 | 167 | BPSKN52 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,402.20 | 38 | BD5G2C9 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,401.84 | 88 | BJQ0608 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,400.41 | 439 | BBBSMJ2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,396.56 | 132 | 2510659 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,395.70 | 34 | 2690636 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,391.52 | 13 | 2724115 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,390.62 | 154 | B3M3278 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,387.13 | 23 | BYQ7X92 |
| 0.01% | TNC | TENNANT CO | -- | $1,386.00 | 21 | 2883641 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,385.06 | 23 | 2200552 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,381.69 | 593 | BM92RJ8 |
| 0.01% | CERT | CERTARA INC | -- | $1,381.38 | 143 | BM9GT61 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,376.78 | 164 | BNTCCT0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,373.85 | 71 | BJLTMX5 |
| 0.01% | XPEL | XPEL INC | -- | $1,373.30 | 31 | BJV2ZZ7 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,371.00 | 50 | 2619880 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,371.00 | 25 | B01KGF5 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,367.40 | 129 | BMQ89L5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,366.12 | 41 | B4TZV44 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,362.78 | 134 | BM8NHT2 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,354.70 | 46 | BRWFZV7 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,327.20 | 105 | BNYK9Y3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,327.17 | 41 | BMW72C8 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,327.08 | 12 | 2516613 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,326.75 | 15 | BWBR5L9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,323.00 | 98 | BD82PS1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,323.00 | 420 | 2852760 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,319.90 | 197 | B3NXMJ9 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,319.50 | 290 | BPK3M63 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,319.37 | 221 | BYQRFY1 |
| 0.01% | NN | NEXTNAV INC | -- | $1,317.33 | 123 | BNTCBL5 |
| 0.01% | YELP | YELP INC | -- | $1,306.24 | 64 | B7KCD72 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,305.21 | 139 | B6ZC3N6 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,303.10 | 83 | BWL8631 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,302.00 | 25 | BV2D081 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,298.63 | 17 | BK953M8 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,295.00 | 250 | BMYSHK2 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,294.56 | 144 | BN70ZC0 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,292.76 | 171 | 2632650 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,288.98 | 18 | B1HP598 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,288.80 | 90 | BL989M6 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,287.00 | 60 | B3NTLD4 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,285.35 | 33 | B1XHRL4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,283.31 | 147 | BPF0KH6 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,278.61 | 29 | B0ZN8Z4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,278.00 | 45 | 2369721 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,277.20 | 02 | 2251583 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,276.80 | 28 | BZ2YT30 |
| 0.01% | UPWK | UPWORK INC | -- | $1,276.04 | 146 | BGRFWV4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,273.95 | 95 | BMCLHR0 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,263.34 | 113 | BVLJR34 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,260.84 | 133 | BT3F5M1 |
| 0.01% | DLX | DELUXE CORP | -- | $1,258.95 | 55 | 2260363 |
| 0.01% | WINA | WINMARK CORP | -- | $1,257.04 | 04 | 2391092 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,256.40 | 24 | 2250353 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,255.45 | 35 | BN7RQC8 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,243.04 | 207 | BSNMCG8 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,239.93 | 23 | 2589466 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,234.20 | 68 | BMYRFV6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,231.34 | 386 | BF081J4 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,226.04 | 204 | BYX38K9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,225.98 | 139 | BJ367P1 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,224.72 | 21 | 2620257 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,223.74 | 14 | BDBRDR8 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,219.68 | 36 | 2619705 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,219.26 | 42 | BKDSMB5 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,216.80 | 36 | BKLCWZ3 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,214.07 | 39 | BF5HDJ0 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,212.90 | 30 | 2923804 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,212.16 | 32 | BMBT0Z4 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,212.12 | 84 | BMHXS56 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,208.64 | 48 | BVMHN73 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,204.80 | 06 | BSMNX92 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,204.79 | 323 | BNC1BX1 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,203.60 | 295 | BMWF095 |
| 0.01% | AORT | ARTIVION INC | -- | $1,202.85 | 55 | 2239017 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,202.08 | 88 | BMX6DM1 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,200.36 | 84 | B11FJD6 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,198.46 | 62 | 2949316 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,195.74 | 146 | BD9Q3Q6 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,195.20 | 32 | BXD1FS3 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,194.08 | 145 | B3KWJV0 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,194.00 | 40 | 2118707 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,191.88 | 166 | BKPH157 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,191.00 | 150 | BYXR9C0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,189.00 | 58 | 2002543 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,187.46 | 54 | BTTRRD6 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,183.71 | 51 | BJ1FD74 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,182.72 | 14 | BJVNMJ3 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,181.64 | 43 | BSRK699 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,180.66 | 13 | 2157175 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,178.52 | 69 | BWNNCN6 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,177.80 | 12 | 2035925 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,177.47 | 89 | BLFB3Y9 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,177.46 | 113 | BLFDQC4 |
| 0.01% | CSR | CENTERSPACE | -- | $1,173.48 | 21 | BN47P80 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,173.27 | 21 | 2116659 |
| 0.01% | UTL | UNITIL CORP | -- | $1,173.26 | 22 | 2925037 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,172.16 | 24 | BNTC8Y7 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,169.04 | 24 | BDRW1L7 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,168.44 | 84 | BM9VY27 |
| 0.01% | ORIC | ORIC PHARMACEUTICALS INC | -- | $1,162.07 | 91 | BKVDFF7 |
| 0.01% | STGW | STAGWELL INC | -- | $1,159.51 | 127 | BM8BPB4 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,155.20 | 32 | 2230946 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,154.30 | 119 | BVG7F06 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,151.50 | 98 | BDDVW37 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,151.50 | 70 | 2733092 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,149.72 | 66 | BS70KX1 |
| 0.01% | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,149.12 | 171 | 2037062 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,142.26 | 41 | BP3YM85 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,141.92 | 234 | B0PZN11 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,125.18 | 09 | BJXSDM6 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,122.99 | 83 | 2248693 |
| 0.01% | HROW | HARROW INC | -- | $1,121.25 | 39 | BHNDW86 |
| 0.01% | OI | O-I GLASS INC | -- | $1,118.88 | 189 | BKLKXD2 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,117.60 | 44 | BQB42H3 |
| -- | WOLF | WOLFSPEED INC | -- | $1,114.13 | 43 | BVBFJH0 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,113.84 | 36 | B6TPXR5 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,113.00 | 100 | BF27XF9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,110.48 | 28 | B3N5WD9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,109.90 | 22 | B1Q1RR9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,109.04 | 03 | 2798466 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,106.91 | 63 | BMYH4Y2 |
| -- | LGIH | LGI HOMES INC | -- | $1,102.00 | 25 | BG3G1B4 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,098.30 | 30 | BMN9870 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,095.71 | 77 | BMHR7L7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $1,094.40 | 72 | B019BK2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,094.09 | 37 | BR3T9B6 |
| -- | QNST | QUINSTREET INC | -- | $1,091.43 | 67 | B3PGPB9 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,089.76 | 28 | 2060370 |
| -- | FLNG | FLEX LNG LTD | -- | $1,088.32 | 38 | BH3T3L4 |
| -- | KFRC | KFORCE INC | -- | $1,086.12 | 21 | 2746982 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,086.00 | 12 | BNSP8K3 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,082.86 | 58 | BTNLPC9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,081.92 | 56 | B2QXCJ9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,080.86 | 22 | B292GM4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,080.40 | 20 | BN0ZBP7 |
| -- | RDVT | RED VIOLET INC | -- | $1,080.38 | 14 | BFXSFB1 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,078.25 | 227 | BDF9YM2 |
| -- | RUM | RUM GROUP INC | -- | $1,076.25 | 175 | BMGCGK5 |
| -- | NBBK | NB BANCORP INC | -- | $1,073.76 | 48 | BQT2053 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,070.55 | 09 | BD5G1Z5 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $1,068.90 | 105 | B3R0638 |
| -- | DMRA | DAMORA THERAPEUTICS INC | -- | $1,068.18 | 57 | BVK0M11 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,067.50 | 35 | 2485876 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,067.00 | 100 | 2636878 |
| -- | RPD | RAPID7 INC | -- | $1,059.48 | 81 | BZ22CY6 |
| -- | SIBN | SI-BONE INC | -- | $1,055.23 | 53 | BZ0WN34 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $1,048.57 | 23 | BD02SG8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,042.65 | 105 | B847RJ0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,039.50 | 22 | BQD3J33 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,035.98 | 22 | BLR7B41 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,032.22 | 14 | 2362515 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,031.50 | 25 | 2046176 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,031.45 | 07 | 2626802 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,031.00 | 100 | BL6JGD2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,030.38 | 39 | BNFWZS4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,029.30 | 30 | 2638625 |
| -- | BKV | BKV CORPORATION | -- | $1,025.80 | 46 | BSRK6R7 |
| -- | CYRX | CRYOPORT INC | -- | $1,024.20 | 60 | BY2ZKK0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,022.00 | 73 | BM90J52 |
| -- | MUX | MCEWEN INC | -- | $1,021.23 | 63 | BQGD8H7 |
| -- | SEPN | SEPTERNA INC | -- | $1,011.15 | 27 | BQNKXX2 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,008.90 | 118 | BPBPD09 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,004.56 | 58 | BMFX8Y7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,002.43 | 13 | BMCKSV8 |
| -- | BZH | BEAZER HOMES USA INC | -- | $1,002.30 | 30 | B8KHZT0 |
| -- | KURA | KURA ONCOLOGY INC | -- | $999.10 | 103 | BYZD465 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $997.20 | 40 | BD08758 |
| -- | GHM | GRAHAM CORP | -- | $996.10 | 14 | 2380904 |
| -- | CEVA | CEVA INC | -- | $994.50 | 34 | 2986937 |
| -- | GOLD | GOLD.COM INC | -- | $990.75 | 25 | BK6MJ46 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $990.63 | 27 | BVLDP87 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $987.48 | 26 | BL95N25 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $984.96 | 38 | BKVKB49 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $983.20 | 08 | B3KKGQ8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $980.70 | 35 | 2648055 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $980.65 | 55 | BQXNTY4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $980.28 | 21 | BYZG9Q9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $980.23 | 83 | BMXYHQ7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $978.75 | 29 | 2577870 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $978.02 | 158 | BVMYDH4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $973.56 | 28 | BD9MTK0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $972.00 | 12 | 2657794 |
| -- | LIF | LIFE360 INC | -- | $969.22 | 23 | BSLSTH8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $968.59 | 137 | BMCWKZ2 |
| -- | DAKT | DAKTRONICS INC | -- | $968.31 | 53 | 2254010 |
| -- | ARDX | ARDELYX INC | -- | $967.92 | 296 | BN89V40 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $965.64 | 26 | 2838306 |
| -- | TK | TEEKAY CORP LTD | -- | $965.31 | 69 | BL54JF1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $964.49 | 43 | BDFCGV4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $963.80 | 20 | 2648710 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $962.00 | 52 | BCRY5K3 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $960.90 | 15 | B603LG3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $957.79 | 19 | BYVYKX1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $955.68 | 22 | B0X46B1 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $954.27 | 23 | B019FW2 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $952.65 | 15 | 2125246 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $951.48 | 54 | BQB42F1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $948.86 | 22 | BP2C8W6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $945.18 | 59 | BJMYWL7 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $944.03 | 67 | BSPS0J3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $942.79 | 29 | BN2QTD2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $942.56 | 43 | B7KN3P3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $942.48 | 24 | 2596949 |
| -- | VREX | VAREX IMAGING CORP | -- | $941.97 | 51 | BDQYWV1 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $939.60 | 435 | BN7KCQ3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $938.78 | 73 | BNDQ9Y2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $937.86 | 29 | 2082675 |
| -- | MPB | MID PENN BANCORP INC | -- | $935.22 | 26 | 2618348 |
| -- | VSTM | VERASTEM INC | -- | $932.23 | 101 | BRK1S18 |
| -- | MITK | MITEK SYSTEMS INC | -- | $928.40 | 55 | 2597072 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $928.08 | 72 | 2568357 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $927.20 | 40 | BX7RSN3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $927.00 | 45 | BN7JWR1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $927.00 | 75 | BMDTR28 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $926.72 | 16 | 2966865 |
| -- | MTUS | METALLUS INC | -- | $918.90 | 45 | BNBPMX1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $917.76 | 32 | BSJQPL0 |
| -- | PRAA | PRA GROUP INC | -- | $917.70 | 46 | BSHZ3P9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $917.60 | 10 | 2277114 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $913.32 | 172 | 2884280 |
| -- | CBLL | CERIBELL INC | -- | $912.12 | 33 | BQFN254 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $910.80 | 90 | BP7KZP7 |
| -- | VOR | VOR BIOPHARMA INC | -- | $908.98 | 47 | BRJJYT3 |
| -- | TRNS | TRANSCAT INC | -- | $908.71 | 11 | 2901714 |
| -- | LZ | LEGALZOOMCOM INC | -- | $905.20 | 146 | B82GC49 |
| -- | AIP | ARTERIS INC | -- | $896.40 | 45 | BMG97J2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $895.05 | 85 | BG0ZML1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $894.18 | 07 | 2553814 |
| -- | IRMD | IRADIMED CORP | -- | $893.70 | 10 | BP4GNJ8 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $893.00 | 19 | BNW2543 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $885.04 | 74 | BL0P090 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $884.85 | 51 | 2670036 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $883.31 | 19 | B84T2F7 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $882.88 | 178 | BKDWYT9 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $882.18 | 39 | BQWNKK8 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $881.50 | 25 | BMHG0X7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $881.46 | 83 | B14TC70 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $881.01 | 39 | 2202763 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $880.65 | 103 | BN13RW9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $880.00 | 05 | 2781626 |
| -- | SVRA | SAVARA INC | -- | $876.90 | 185 | BYXGN81 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $869.44 | 208 | BP48CK8 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $868.60 | 20 | 2307732 |
| -- | FMC | FMC CORP | -- | $865.48 | 154 | 2328603 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $859.88 | 28 | 2679141 |
| -- | PAYS | PAYSIGN INC | -- | $858.00 | 55 | BJRFDF6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $856.80 | 45 | BMVNDH9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $856.52 | 38 | 2748869 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $852.61 | 23 | 2942025 |
| -- | BBNX | BETA BIONICS INC | -- | $848.19 | 49 | BSPRWL6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $846.96 | 24 | 2492133 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $844.60 | 41 | BRJW0G1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $843.23 | 43 | BM9XCN0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $838.68 | 12 | 2570501 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $838.44 | 34 | 2972721 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $838.01 | 47 | BNHP503 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $836.55 | 195 | BZ0QMB7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $834.72 | 37 | B0BV2Y9 |
| -- | GERN | GERON CORP | -- | $833.94 | 678 | 2370381 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $833.68 | 68 | B3WNNP3 |
| -- | AVO | MISSION PRODUCE INC | -- | $833.52 | 69 | BLNPMM4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $830.96 | 17 | 2186759 |
| -- | MFA | MFA FINANCIAL INC | -- | $830.80 | 124 | BMZM2X1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $830.25 | 45 | BSQNQM2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $829.43 | 41 | 2499026 |
| -- | HELE | HELEN OF TROY LTD | -- | $826.84 | 28 | 2419530 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $824.85 | 45 | BSHT908 |
| -- | STAA | STAAR SURGICAL CO | -- | $823.62 | 37 | 2836292 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $823.02 | 174 | BF321D7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $818.37 | 27 | BMWKK45 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $818.30 | 167 | BJBLT85 |
| -- | KOPN | KOPIN CORP | -- | $818.08 | 215 | 2492412 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $816.14 | 43 | BCGCR57 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $816.05 | 19 | BGV1W52 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $815.92 | 248 | BMHLZ26 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $815.34 | 127 | B3M7R64 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $815.32 | 22 | BMXZF55 |
| -- | ADAM | ADAMAS TRUST INC | -- | $810.16 | 104 | BR4NQJ4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $808.48 | 16 | BNV0HC0 |
| -- | OSPN | ONESPAN INC | -- | $804.15 | 45 | BFNSSD4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $803.60 | 40 | B3SWPT2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $803.24 | 172 | BMWT6B1 |
| -- | BVS | BIOVENTUS INC - A | -- | $800.98 | 58 | BD6P6L2 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $798.75 | 125 | BKDRF35 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $797.76 | 72 | BD3BX01 |
| -- | SAFE | SAFEHOLD INC | -- | $796.95 | 69 | BMDBB99 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $795.27 | 147 | BP0TJS2 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $793.80 | 189 | B01Y8Q2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $793.08 | 18 | BNBY595 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $791.56 | 28 | BFWGXV2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $786.60 | 19 | BL55Q42 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $786.00 | 24 | B84KWJ4 |
| -- | CMRE | COSTAMARE INC | -- | $785.40 | 55 | B566T98 |
| -- | DC | DAKOTA GOLD CORP | -- | $783.84 | 142 | BMFTC10 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $782.80 | 40 | 2696117 |
| -- | MATV | MATIV HOLDINGS INC | -- | $781.89 | 67 | 2782038 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $780.48 | 24 | BVVC874 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $777.70 | 55 | B5LYMC1 |
| -- | OPK | OPKO HEALTH INC | -- | $777.63 | 483 | 2115902 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $776.30 | 10 | 2387002 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $775.20 | 24 | B6VRG58 |
| -- | MCS | MARCUS CORPORATION | -- | $773.55 | 27 | 2564827 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $773.10 | 30 | BNK9G76 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $772.34 | 46 | BMGTLY5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $770.22 | 18 | BNYKJK9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $769.66 | 58 | B8X64T7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $768.50 | 29 | BRKFN59 |
| -- | CRSR | CORSAIR GAMING INC | -- | $767.92 | 58 | BMGWSJ8 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $764.64 | 54 | BMYGG87 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $763.62 | 66 | BKTNTS0 |
| -- | LXU | LSB INDUSTRIES INC | -- | $763.58 | 73 | 2536882 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $761.80 | 20 | 2618111 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $760.06 | 14 | 2086558 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $758.45 | 77 | BYP80F1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $758.40 | 60 | 2918479 |
| -- | ACNB | ACNB CORP | -- | $758.16 | 12 | 2412012 |
| -- | EGY | VAALCO ENERGY INC | -- | $757.26 | 126 | 2933353 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $755.42 | 107 | B3V8JL7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $750.23 | 199 | B3MZ6K5 |
| -- | YEXT | YEXT INC | -- | $748.65 | 105 | BD8ZJW2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $748.55 | 11 | 2956907 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $748.22 | 22 | BNRR231 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $746.58 | 46 | BFMQPR2 |
| -- | NAVI | NAVIENT CORP | -- | $745.68 | 78 | BLP5GX1 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $744.62 | 62 | BSKSFB5 |
| -- | TE | T1 ENERGY INC | -- | $741.29 | 253 | BSKPBK7 |
| -- | SABR | SABRE CORP | -- | $739.27 | 413 | BLLHH27 |
| -- | CLVT | CLARIVATE PLC | -- | $737.76 | 424 | BJJN444 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $737.22 | 66 | BTTQTR1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $736.00 | 20 | 2051374 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $734.25 | 55 | BLCY7G1 |
| -- | RES | RPC INC | -- | $734.08 | 124 | 2719456 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $733.86 | 54 | BPDH477 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $733.72 | 34 | BG88WS9 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $730.80 | 30 | BX019Q2 |
| -- | RGR | STURM RUGER & CO INC | -- | $729.98 | 17 | 2856289 |
| -- | BMBL | BUMBLE INC-A | -- | $729.39 | 123 | BMZ2WT7 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $729.17 | 71 | BLFBZ32 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $722.80 | 278 | BMFPWT6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $721.97 | 73 | BFYQFJ2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $720.72 | 56 | BKLXFX5 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $720.68 | 43 | BVMNPS6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $716.28 | 127 | BNBV530 |
| -- | NTGR | NETGEAR INC | -- | $713.92 | 32 | 2688363 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $713.36 | 37 | 2568090 |
| -- | CXM | SPRINKLR INC-A | -- | $707.85 | 121 | BNKCPP6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $707.40 | 20 | BJBZRJ4 |
| -- | ALX | ALEXANDER'S INC | -- | $704.04 | 03 | 2014021 |
| -- | BLZE | BACKBLAZE INC-A | -- | $703.61 | 71 | BMDW0L7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $702.66 | 49 | B4WHS46 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $700.80 | 10 | B0M02F6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $700.20 | 30 | B5Q3KZ2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $699.80 | 10 | 2352884 |
| -- | KODK | EASTMAN KODAK CO | -- | $699.66 | 78 | BDZDSJ9 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $696.78 | 63 | BK7FYL6 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $695.68 | 32 | BKBS530 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $694.72 | 32 | BLBCWZ0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $689.92 | 352 | B4N8MH9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $687.52 | 16 | BF7J9X0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $686.07 | 77 | BP0TQC5 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $683.64 | 162 | BKPG0T1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $682.41 | 23 | 2325875 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $682.08 | 58 | BQ2JNX0 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $681.58 | 106 | BMXC0N9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $680.80 | 74 | BL66YS4 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $680.60 | 205 | BNM6GH5 |
| -- | VTS | VITESSE ENERGY INC | -- | $678.99 | 39 | BMBX3P7 |
| -- | ANNX | ANNEXON INC | -- | $676.80 | 188 | BMVV9R5 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $674.24 | 49 | BVDFZW5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $673.92 | 144 | B1Z3TW5 |
| -- | PHR | PHREESIA INC | -- | $673.44 | 61 | BKF9DQ8 |
| -- | EBF | ENNIS INC | -- | $672.60 | 30 | 2316103 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $671.93 | 29 | BM9HHR1 |
| -- | CRMD | CORMEDIX INC | -- | $671.40 | 90 | BJ0LT31 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $671.25 | 25 | BWT3JH3 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $671.00 | 110 | BV4MN09 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $669.20 | 14 | BDCD1P9 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $667.59 | 187 | BLBLMD5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $667.19 | 137 | BYLY8H1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $666.51 | 13 | 2801193 |
| -- | GEF/B | GREIF INC-CL B | -- | $661.14 | 06 | 2394080 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $661.10 | 10 | 2772998 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $659.61 | 27 | 2640277 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $659.52 | 09 | BYQLZ65 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $658.80 | 20 | 2690476 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $657.69 | 11 | 2508030 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $655.76 | 56 | BVH8P19 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $655.18 | 94 | BLD0Z08 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $652.65 | 95 | BMZ4LN0 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $652.40 | 233 | B00N2S0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $652.12 | 28 | BZB1XF2 |
| -- | ARHS | ARHAUS INC | -- | $648.32 | 64 | BNV08M7 |
| -- | SBGI | SINCLAIR INC | -- | $647.70 | 51 | BRJX4J5 |
| -- | ENVX | ENOVIX CORP | -- | $645.88 | 241 | BNNTCT7 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $642.63 | 93 | BL6CB69 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $639.71 | 71 | BY3H7G0 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $639.54 | 102 | BN14T59 |
| -- | CRML | CRITICAL METALS CORP | -- | $639.40 | 92 | BSNX0D4 |
| -- | OOMA | OOMA INC | -- | $634.88 | 31 | BY7R2L6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $632.94 | 77 | BLB56T1 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $631.40 | 77 | 2449128 |
| -- | PKE | PARK AEROSPACE CORP | -- | $630.48 | 24 | BK9TGC1 |
| -- | MOV | MOVADO GROUP INC | -- | $630.23 | 19 | 2643168 |
| -- | OABI | OMNIAB INC | -- | $629.09 | 133 | BN13S71 |
| -- | XMAX | XMAX INC | -- | $627.52 | 74 | BR1XW55 |
| -- | NVRI | ENVIRI CORP | -- | $626.88 | 32 | BW2C654 |
| -- | LCID | LUCID GROUP INC | -- | $626.50 | 179 | BVY4KF9 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $624.96 | 72 | BPBLY59 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $624.78 | 78 | BLCHF11 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $624.03 | 61 | 2676692 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $623.63 | 59 | B1GKCH1 |
| -- | NVEC | NVE CORP | -- | $622.20 | 06 | 2072126 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $619.83 | 194 | BLNB073 |
| -- | YORW | YORK WATER CO | -- | $618.00 | 20 | 2425292 |
| -- | FOR | FORESTAR GROUP INC | -- | $616.56 | 24 | BF16ZX9 |
| -- | WNC | WABASH NATIONAL CORP | -- | $615.36 | 48 | 2932048 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $614.21 | 17 | 2177786 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $613.18 | 43 | 2583297 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $611.04 | 16 | 2927497 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $607.29 | 93 | BPLJ828 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $607.02 | 06 | BJRFD78 |
| -- | ALMS | ALUMIS INC | -- | $605.76 | 96 | BPLQG36 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $605.58 | 06 | BJ5KPZ7 |
| -- | HBCP | HOME BANCORP INC | -- | $592.83 | 09 | B39XGV3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $591.48 | 93 | BTLT1F0 |
| -- | ONT | ONTERRIS INC | -- | $590.94 | 42 | BLCB610 |
| -- | TITN | TITAN MACHINERY INC | -- | $590.72 | 26 | B29H3T5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $590.44 | 29 | 2320825 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $589.30 | 05 | BTJWV40 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $587.90 | 02 | 2428439 |
| -- | BSRR | SIERRA BANCORP | -- | $587.25 | 15 | 2586315 |
| -- | IBTA | IBOTTA INC-CL A | -- | $587.16 | 12 | BNZD2W0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $585.39 | 19 | 2200853 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $584.64 | 36 | BMW64P2 |
| -- | HNST | HONEST CO INC/THE | -- | $583.68 | 114 | BMF1LH5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $580.16 | 196 | 2889768 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $580.07 | 71 | BP2NYN2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $579.75 | 15 | 2779234 |
| -- | GSM | FERROGLOBE PLC | -- | $579.18 | 147 | BYW6GV6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $577.02 | 177 | BMYD3L0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $576.30 | 02 | 2469892 |
| -- | AMSF | AMERISAFE INC | -- | $575.92 | 23 | B0PPHS6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $571.20 | 35 | BP857F5 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.92 | 33 | BF5GRT5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $568.08 | 54 | B7F2TY6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $565.38 | 81 | BQMRYT7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $561.92 | 16 | 2120865 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $561.64 | 38 | BV9C5G4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $561.64 | 76 | BMDW0R3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $561.24 | 06 | B9B9F36 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $560.35 | 35 | BTZC360 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $559.64 | 17 | 2713395 |
| -- | AHRT | AH REALTY TRUST INC | -- | $555.21 | 93 | B96FTB5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $554.28 | 12 | 2671363 |
| -- | CARS | CARS.COM INC | -- | $552.42 | 54 | BYXHTC0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $552.02 | 14 | BGQT8S6 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $551.89 | 229 | BYWVTY5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $550.95 | 15 | B02VKG6 |
| -- | IBEX | IBEX LTD | -- | $550.92 | 12 | BLF81K2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $550.56 | 93 | BF2F1Q0 |
| -- | ALT | ALTIMMUNE INC | -- | $549.88 | 233 | BFY7DC4 |
| -- | WTBA | WEST BANCORPORATION | -- | $549.86 | 19 | 2408840 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $549.55 | 145 | BN7VBP8 |
| -- | TBLA | TABOOLA.COM LTD | -- | $548.70 | 155 | BMC4ZR5 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $547.86 | 69 | 2724472 |
| -- | CLB | CORE LABORATORIES INC | -- | $547.68 | 56 | BNKT9M2 |
| -- | STTK | SHATTUCK LABS INC | -- | $547.47 | 99 | BM8FWT3 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $546.84 | 186 | BFXX5X8 |
| -- | SATL | SATELLOGIC INC-A | -- | $546.63 | 133 | BT8QHD4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $546.53 | 43 | 2404978 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $546.44 | 19 | 2099095 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $545.49 | 171 | C08GM13 |
| -- | EOLS | EVOLUS INC | -- | $545.04 | 72 | BDRJH21 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $544.95 | 35 | 2487117 |
| -- | CERS | CERUS CORP | -- | $544.66 | 241 | 2222471 |
| -- | ASIX | ADVANSIX INC | -- | $544.50 | 33 | BYMMZL7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $544.32 | 24 | BJ38KJ2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $542.49 | 39 | BD1XH30 |
| -- | KRT | KARAT PACKAGING INC | -- | $542.10 | 10 | BKDZ6W5 |
| -- | AVLN | AVALYN PHARMA INC | -- | $542.08 | 22 | BNZGT62 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $541.78 | 206 | 2518954 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $540.36 | 76 | BN458W9 |
| -- | NMAX | NEWSMAX INC | -- | $539.98 | 58 | BT9TQK2 |
| -- | SB | SAFE BULKERS INC | -- | $537.34 | 67 | B39GTS0 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $532.56 | 21 | 2420662 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $531.86 | 131 | BYVQJ96 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $529.62 | 26 | BFMZC67 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $528.08 | 92 | BQHN6C7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $527.50 | 50 | BKZH191 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $526.32 | 172 | BNYF0L2 |
| -- | CAL | CALERES INC | -- | $525.60 | 40 | BWX4MD9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $525.35 | 35 | 2211071 |
| -- | MNTN | MNTN INC-A | -- | $524.50 | 50 | BMV9M81 |
| -- | SLDP | SOLID POWER INC | -- | $523.98 | 246 | BMG79C3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $523.11 | 47 | 2414018 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $521.10 | 45 | B00CR04 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $520.26 | 78 | 2615112 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $519.96 | 28 | BWC6PW6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $518.70 | 260 | BP4W0C8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $518.35 | 35 | BK228T8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $517.11 | 03 | 2981181 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $516.12 | 46 | BRJHSC8 |
| -- | RGNX | REGENXBIO INC | -- | $515.52 | 72 | BZ0G875 |
| -- | ARVN | ARVINAS INC | -- | $515.52 | 72 | BDZ30Q0 |
| -- | RBB | RBB BANCORP | -- | $515.20 | 20 | B8BBRW8 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $514.80 | 208 | BMFJJ97 |
| -- | ACCO | ACCO BRANDS CORP | -- | $512.96 | 112 | B0G7SZ5 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $509.76 | 144 | BJT16S6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $508.40 | 155 | BLF8447 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $506.20 | 10 | B6YVN56 |
| -- | UNTY | UNITY BANCORP INC | -- | $504.54 | 09 | 2083968 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $504.50 | 25 | BMF8HX4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $502.56 | 144 | BYV2W40 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $501.41 | 19 | 2647375 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $501.00 | 60 | B06RWD1 |
| -- | CBAN | COLONY BANKCORP | -- | $500.75 | 25 | 2492917 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $499.85 | 13 | 2036779 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $497.76 | 24 | BV4K5N0 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $496.65 | 33 | BT5HGR7 |
| -- | PLBC | PLUMAS BANCORP | -- | $496.40 | 08 | 2025056 |
| -- | CRNC | CERENCE INC | -- | $495.18 | 54 | BJNPYY6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $495.00 | 15 | 2456957 |
| -- | CLYM | CLIMB BIO INC | -- | $490.95 | 45 | BMW5LX6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $489.60 | 16 | B82C9Z7 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $487.89 | 09 | BMV2FD6 |
| -- | ALOY | REALLOYS INC | -- | $487.64 | 73 | BSRFQG1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $487.52 | 11 | 2929211 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $487.20 | 112 | 2614153 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $484.80 | 32 | B3ZY290 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $483.78 | 44 | BSB8D21 |
| -- | GRND | GRINDR INC | -- | $483.20 | 32 | BP4XXM2 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $483.15 | 15 | 2243041 |
| -- | TIPT | TIPTREE INC | -- | $481.69 | 29 | BC30V41 |
| -- | GTN | GRAY MEDIA INC | -- | $481.68 | 108 | 2390817 |
| -- | FOSL | FOSSIL GROUP INC | -- | $481.60 | 70 | BBGT609 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $480.26 | 22 | BPK5QM3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $478.92 | 52 | BKTC5L2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $478.71 | 27 | B1VQ1H7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $477.87 | 51 | B83TNY4 |
| -- | RWT | REDWOOD TRUST INC | -- | $475.83 | 153 | 2730877 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $475.41 | 69 | BFFK7S6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $474.72 | 06 | 2651592 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $474.00 | 20 | BF0XVC2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $473.97 | 21 | BYWL5L4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $473.25 | 25 | BPG9KV6 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $472.55 | 65 | BK7Y2Z3 |
| -- | VGZ | VISTA GOLD CORP | -- | $472.50 | 175 | B1XFD43 |
| -- | KARD | KARDIGAN INC | -- | $471.92 | 34 | BXFJCF1 |
| -- | EMBC | EMBECTA CORP | -- | $470.85 | 73 | BMXWYR1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $469.95 | 15 | BW0WPK4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $469.91 | 49 | BGGJFT6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $469.48 | 22 | BYQBFQ5 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $467.04 | 168 | 2910668 |
| -- | BFS | SAUL CENTERS INC | -- | $466.24 | 16 | 2777777 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $465.52 | 46 | BQLSDL6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $464.73 | 21 | 2659615 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $463.60 | 190 | BZ8FPH3 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $462.06 | 17 | 2665300 |
| -- | AGNT | AGNT INC | -- | $461.38 | 118 | BDH2902 |
| -- | MAGN | MAGNERA CORP | -- | $461.25 | 41 | BT9NC28 |
| -- | BTBT | BIT DIGITAL INC | -- | $460.08 | 426 | BMH6DN8 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $457.60 | 64 | BS0DMM0 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $457.38 | 27 | BPSKXZ2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $456.94 | 31 | B1XRCZ3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $456.19 | 07 | BCRXSS9 |
| -- | NGNE | NEUROGENE INC | -- | $455.05 | 19 | BS2F741 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $453.75 | 275 | BWFZX59 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $452.34 | 63 | B1HJLW5 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $452.00 | 200 | BYPFK63 |
| -- | MASS | 908 DEVICES INC | -- | $451.82 | 38 | BM8GQP0 |
| -- | IPI | INTREPID POTASH INC | -- | $451.78 | 14 | BMDNMT2 |
| -- | HVT | HAVERTY FURNITURE | -- | $451.36 | 16 | 2414245 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $451.08 | 21 | B51JS17 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $450.84 | 34 | BXC87C3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $450.00 | 60 | BJLKVS6 |
| -- | CTRN | CITI TRENDS INC | -- | $449.46 | 09 | B06FLD8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $449.09 | 141 | BN4RCJ0 |
| -- | GCO | GENESCO INC | -- | $449.04 | 12 | 2367101 |
| -- | REAX | REAL REMAX GROUP INC | -- | $447.72 | 28 | BWH9S65 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $445.14 | 18 | BR56603 |
| -- | FVR | FRONTVIEW REIT INC | -- | $444.60 | 26 | BRC3PL1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $443.80 | 70 | BP81R42 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $442.80 | 82 | BN65SM7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $442.52 | 148 | 2600248 |
| -- | GRPN | GROUPON INC | -- | $442.32 | 24 | BMTD360 |
| -- | PRTA | PROTHENA CORP PLC | -- | $442.00 | 52 | B91XRN2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $439.40 | 13 | 2353047 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $438.72 | 16 | BVPYJ06 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $438.46 | 22 | BDTYR13 |
| -- | SWIM | LATHAM GROUP INC | -- | $437.50 | 70 | BNC0LQ1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $437.28 | 08 | BRF2GC3 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $436.80 | 35 | BS43YZ3 |
| -- | WTI | W&T OFFSHORE INC | -- | $435.54 | 119 | B01Z7M4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $434.20 | 26 | B725NJ1 |
| -- | MG | MISTRAS GROUP INC | -- | $434.07 | 21 | B4WCCG1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $433.44 | 14 | 2986153 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $432.16 | 37 | BLR8XV5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $432.00 | 64 | 2890265 |
| -- | YSWY | YESWAY INC-A | -- | $431.68 | 19 | BT5HF25 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $431.48 | 322 | BFZNYB7 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $431.30 | 38 | BT24ZK7 |
| -- | MNRO | MONRO INC | -- | $430.80 | 30 | 2600088 |
| -- | TRC | TEJON RANCH CO | -- | $430.56 | 26 | 2880448 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $430.35 | 15 | BNGY4R1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $428.28 | 166 | BSNTQK1 |
| -- | FWRD | FORWARD AIR CORP | -- | $427.68 | 27 | BTJZB05 |
| -- | MH | MCGRAW HILL INC | -- | $426.00 | 30 | BTMJ5B3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $425.34 | 51 | BRXYZ91 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $425.17 | 01 | BDT5ZH8 |
| -- | TTAM | TITAN AMERICA SA | -- | $424.08 | 31 | BNM4XQ7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $422.40 | 48 | BN2T5Q6 |
| -- | HY | HYSTER-YALE INC | -- | $421.40 | 14 | B7LG306 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $421.08 | 12 | 2508126 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $420.96 | 48 | B1WTHL1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $420.12 | 09 | 2746915 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $419.50 | 10 | 2183868 |
| -- | ERII | ENERGY RECOVERY INC | -- | $418.32 | 63 | B3B5J07 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $416.88 | 27 | BMTRDW8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $415.50 | 15 | BTRVNC1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $415.20 | 15 | BL97CD5 |
| -- | URG | UR-ENERGY INC | -- | $413.49 | 462 | B0WW4L2 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $411.60 | 12 | 2348225 |
| -- | PRME | PRIME MEDICINE INC | -- | $411.54 | 114 | BPBJFM7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $410.92 | 04 | 2494515 |
| -- | NPCE | NEUROPACE INC | -- | $408.96 | 32 | BNBW7R1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $408.70 | 61 | BMXDS27 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $408.42 | 09 | 2147734 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $407.74 | 19 | BMB5CZ6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $407.52 | 04 | 2622747 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $406.98 | 14 | B00BYZ5 |
| -- | BCML | BAYCOM CORP | -- | $402.48 | 13 | BYSTY59 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $401.52 | 12 | 2549233 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $401.20 | 40 | BMTW8S4 |
| -- | NABL | N-ABLE INC | -- | $400.20 | 87 | BMBR683 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $399.90 | 43 | BRC45W5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $399.75 | 41 | BFFK5Z9 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $399.08 | 44 | B065G33 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $398.40 | 24 | BF2G4D1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $398.00 | 05 | 2190921 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $394.82 | 38 | BX73DV4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $393.76 | 46 | BN4Q5D2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $392.78 | 82 | BNV0RN1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $391.80 | 30 | BVN2WZ8 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $391.50 | 15 | B034L50 |
| -- | PKBK | PARKE BANCORP INC | -- | $391.44 | 12 | 2095145 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $390.50 | 25 | BSNQ293 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $389.98 | 34 | B9L5200 |
| -- | CLFD | CLEARFIELD INC | -- | $389.87 | 13 | 2002059 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $389.58 | 86 | BLN9Z50 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $388.71 | 21 | 2752730 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $388.00 | 80 | BMGH6N3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $387.76 | 37 | BMFK3H6 |
| -- | AIOT | POWERFLEET INC | -- | $385.95 | 155 | BKLX9J9 |
| -- | VOXR | VOX ROYALTY CORP | -- | $383.46 | 77 | BMZ6F89 |
| -- | OEC | ORION SA | -- | $380.80 | 68 | BP8FKJ0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $380.12 | 172 | BPBJFJ4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $379.95 | 15 | BVDGZ39 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $378.70 | 35 | B4MG4Z6 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $378.58 | 46 | BTMJPJ1 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $372.36 | 12 | BVVG597 |
| -- | RZLT | REZOLUTE INC | -- | $370.50 | 95 | BMY7XX4 |
| -- | ARKO | ARKO CORP | -- | $369.90 | 90 | BMH73N1 |
| -- | CVEO | CIVEO CORP | -- | $369.48 | 12 | BN0TDP3 |
| -- | REI | RING ENERGY INC | -- | $369.42 | 282 | B1TGYD6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $368.00 | 115 | BK71LV3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $367.16 | 137 | BJJD5G3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $366.70 | 19 | B3K9Z35 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $365.82 | 26 | BDBBW73 |
| -- | WEYS | WEYCO GROUP INC | -- | $364.77 | 07 | 2947774 |
| -- | AVEX | AEVEX CORP-CL A | -- | $364.56 | 24 | BVPKF40 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $362.25 | 35 | BQQLLW7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $362.16 | 72 | BFMKYK0 |
| -- | TREE | LENDINGTREE INC | -- | $361.41 | 14 | BV8TD84 |
| -- | PCB | PCB BANCORP | -- | $361.40 | 13 | BKLTT20 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $361.20 | 40 | BP4YTP0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $360.64 | 32 | BKC9SX3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $360.22 | 83 | BL9ZHM3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $359.72 | 34 | BG216W6 |
| -- | VITL | VITAL FARMS INC | -- | $359.10 | 42 | BL6JSP8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $359.00 | 05 | BQ0N709 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $358.20 | 60 | BF0YMC2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $357.66 | 18 | BJ7BVV6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $357.60 | 20 | BKMQX40 |
| -- | FSBW | FS BANCORP INC | -- | $357.04 | 08 | B4Z5FD5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $356.29 | 11 | 2863074 |
| -- | EGHT | 8X8 INC | -- | $356.04 | 172 | 2037170 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $355.84 | 139 | BF3FPW3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $355.30 | 19 | BZ1N455 |
| -- | TWIN | TWIN DISC INC | -- | $354.90 | 14 | 2908685 |
| -- | ARDT | ARDENT HEALTH INC | -- | $353.80 | 29 | BSF1W07 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $353.76 | 44 | BGT0PL8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $353.65 | 11 | B00MZ00 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $353.54 | 02 | 2279886 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $351.40 | 20 | BSLN3C6 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $350.24 | 22 | BVV8ZS2 |
| -- | SVIA | SILVIA INC | -- | $350.10 | 90 | BTZC3M6 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $349.65 | 105 | BSS9S00 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $348.08 | 51 | BF329J9 |
| -- | DNUT | KRISPY KREME INC | -- | $347.20 | 112 | BL97B49 |
| -- | FLXS | FLEXSTEEL INDS | -- | $347.08 | 04 | 2342926 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $347.04 | 06 | 2610913 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $346.56 | 08 | 2532556 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $346.12 | 68 | BPJKCW1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $344.70 | 10 | B719DK5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $343.04 | 134 | BPSJQ05 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $342.75 | 75 | BDCBXH9 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $341.94 | 123 | BKX9NQ0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $341.85 | 15 | BF04JD2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $341.64 | 36 | B3YM983 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $341.04 | 24 | BJLD0Y4 |
| -- | IRD | OPUS GENETICS INC | -- | $340.20 | 84 | BKPSQY4 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $340.02 | 18 | 2616397 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $339.45 | 31 | B292PW7 |
| -- | GEVO | GEVO INC | -- | $339.30 | 290 | BGDLVV9 |
| -- | NEWT | NEWTEKONE INC | -- | $339.14 | 31 | BRWZXQ8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $338.58 | 11 | B3XR1X8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $337.40 | 05 | BMQ67R1 |
| -- | OCGN | OCUGEN INC | -- | $336.87 | 414 | BK71M09 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $334.95 | 15 | BPCK3Z8 |
| -- | MTRX | MATRIX SERVICE CO | -- | $334.62 | 33 | 2572068 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $332.12 | 23 | BF8G134 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $331.01 | 79 | BK5TLP3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $330.08 | 08 | 2352420 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $329.78 | 11 | BNM9H26 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $329.12 | 16 | BSF1TH3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $328.44 | 42 | BZ9NRB4 |
| -- | EROC | EROCK INC-A | -- | $328.35 | 33 | BM927N2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $327.76 | 34 | BKT1TK6 |
| -- | CMRC | COMMERCE.COM INC | -- | $327.52 | 92 | BMDCDP2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $325.74 | 89 | BMTLCT0 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $325.62 | 27 | BV3PYS4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $324.06 | 11 | BDD1B52 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $322.34 | 227 | BNV0DF5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $322.08 | 176 | BNM5672 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $320.25 | 175 | BLBNS33 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $320.16 | 23 | B17FVR8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $319.44 | 11 | BN2R7Z3 |
| -- | LCNB | LCNB CORPORATION | -- | $319.43 | 17 | 2283917 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $318.96 | 24 | BF5S9H3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $318.25 | 25 | BZB2L51 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $317.10 | 210 | B1Y1PC2 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $316.00 | 80 | 2920805 |
| -- | FVCB | FVCBANKCORP INC | -- | $315.54 | 18 | BY7RH33 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $314.90 | 10 | BTLP0D9 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $314.82 | 27 | 2249254 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $314.80 | 40 | BRGCNJ8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $314.05 | 05 | B019C32 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $312.96 | 08 | BKDV6G7 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $310.32 | 12 | BDC84D3 |
| -- | CABA | CABALETTA BIO INC | -- | $310.00 | 200 | BK5MWR1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $309.90 | 05 | 2848714 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $308.79 | 09 | BF22688 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $308.67 | 06 | BHBFXS1 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $308.25 | 09 | 2647751 |
| -- | FUNC | FIRST UNITED CORP | -- | $307.44 | 07 | 2420736 |
| -- | AGEN | AGENUS INC | -- | $307.28 | 46 | BRJF7G9 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $305.25 | 37 | BD9Q3P5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $305.25 | 75 | BMCR7V2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $304.48 | 22 | 2805474 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $304.47 | 51 | BSMLR16 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $303.88 | 71 | -- |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $303.87 | 07 | 2476847 |
| -- | SERV | SERVE ROBOTICS INC | -- | $303.63 | 87 | BPBJW48 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $302.18 | 58 | 2616870 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $301.95 | 09 | B019FQ6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $300.94 | 82 | BJDX8Z9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $300.80 | 128 | BMFPHK2 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $300.06 | 18 | B018Y55 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $299.68 | 04 | 2925899 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $299.64 | 11 | BG5HXX1 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $299.20 | 17 | BVVC863 |
| -- | TBI | TRUEBLUE INC | -- | $298.90 | 35 | 2519849 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $298.10 | 22 | BZCNLM0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $295.57 | 11 | BRQQ033 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $295.55 | 23 | BMDJ0D0 |
| -- | NRC | NRC HEALTH | -- | $295.54 | 14 | B8W3QK4 |
| -- | EYPT | EYEPOINT INC | -- | $295.16 | 94 | BMGS7L1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $294.70 | 35 | BWTYSN5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $294.20 | 10 | B018Y33 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $294.14 | 11 | BD6D8Y3 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $294.06 | 39 | BV9C5Q4 |
| -- | ISBA | ISABELLA BANK CORP | -- | $293.68 | 08 | 2521941 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $292.50 | 125 | BS096W6 |
| -- | TBCH | TURTLE BEACH CORP | -- | $291.06 | 18 | BF5HDT0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $289.68 | 34 | BPSQ9F2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $289.66 | 14 | 2035754 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $289.56 | 76 | 2318790 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $289.41 | 302 | BDRY7P9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $288.60 | 15 | 2736109 |
| -- | PALI | PALISADE BIO INC | -- | $286.44 | 186 | BQXNTR7 |
| -- | CTEV | CLARITEV CORP | -- | $286.32 | 12 | BRQPHW8 |
| -- | XPER | XPERI INC | -- | $285.00 | 57 | BQV3RS6 |
| -- | HAWK | HAWKEYE 360 INC | -- | $283.58 | 22 | BX566N8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $282.48 | 44 | BJ9J282 |
| -- | FBLA | FB BANCORP INC | -- | $282.20 | 17 | BRJK087 |
| -- | LTRX | LANTRONIX INC | -- | $280.80 | 48 | 2616085 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $279.84 | 66 | B12W3P6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $278.60 | 28 | BN0VNB5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $278.52 | 33 | BMFZ3F9 |
| -- | JACK | JACK IN THE BOX INC | -- | $278.52 | 22 | 2344922 |
| -- | TLS | TELOS CORPORATION | -- | $277.55 | 65 | BLDDYL1 |
| -- | BSVN | BANK7 CORP | -- | $277.45 | 05 | BFMN421 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $277.20 | 18 | B6ZJTH3 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $276.93 | 17 | BTZ9W97 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $276.90 | 13 | BPBPCG8 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $276.16 | 16 | BPSKY15 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $275.52 | 48 | BPRB2N7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $274.50 | 06 | 2600301 |
| -- | APMD | APNIMED INC | -- | $273.68 | 15 | BXJWH95 |
| -- | CNDT | CONDUENT INC | -- | $273.18 | 174 | BYWLRV8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $272.16 | 14 | BZ9NWS6 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $271.92 | 11 | BQGFD12 |
| -- | CV | CAPSOVISION INC | -- | $270.90 | 42 | BN2T823 |
| -- | SES | SES AI CORP | -- | $270.41 | 306 | BPW6T70 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $269.28 | 102 | BTZF5X0 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $269.28 | 34 | BRK3GP4 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $268.60 | 34 | BPRBTY7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $268.25 | 25 | BNZB473 |
| -- | FRPH | FRP HOLDINGS INC | -- | $267.96 | 14 | BTCB1W2 |
| -- | TG | TREDEGAR CORP | -- | $267.92 | 34 | 2903345 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $267.12 | 112 | BNRQM83 |
| -- | PCYO | PURE CYCLE CORP | -- | $266.88 | 24 | B00YZY0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $266.84 | 07 | 2604217 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $266.72 | 04 | BM8NGX9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $266.52 | 12 | 2545305 |
| -- | ALCO | ALICO INC | -- | $265.86 | 07 | 2016425 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $264.75 | 25 | BTMN1Z1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $263.73 | 149 | BJVR9Y9 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $263.43 | 09 | BDD0V60 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $263.00 | 20 | BNNRMX5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $262.92 | 28 | BMZQY71 |
| -- | CDZI | CADIZ INC | -- | $262.89 | 69 | 2238661 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $262.68 | 33 | B8SW166 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $262.30 | 122 | BD8GP05 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $261.90 | 97 | BJ9RYW4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $260.40 | 56 | BMZ4B74 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $260.28 | 06 | BQD00T7 |
| -- | KINS | KINGSTONE COS INC | -- | $260.12 | 14 | B02NVQ9 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $260.00 | 20 | BS893G1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $259.60 | 110 | BDFKQ07 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $257.18 | 14 | BVPKHC2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $257.00 | 10 | BD9GDZ5 |
| -- | APC | ARKO PETROLEUM CORP | -- | $256.96 | 16 | BNNM865 |
| -- | MGNX | MACROGENICS INC | -- | $256.12 | 76 | BFDV8K0 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $255.91 | 163 | BQC80B4 |
| -- | KWY | KINGSWAY CORP | -- | $252.46 | 26 | BGNQ6J7 |
| -- | ELMD | ELECTROMED INC | -- | $252.27 | 09 | B3WLLH5 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $251.04 | 06 | 2502098 |
| -- | LOVE | LOVESAC CO/THE | -- | $250.75 | 17 | BG88WJ0 |
| -- | HLLY | HOLLEY INC | -- | $250.56 | 96 | BNT8W10 |
| -- | XZO | EXZEO GROUP INC | -- | $250.35 | 15 | BV3P7K7 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $248.64 | 12 | C04JJW6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $248.20 | 20 | 2232094 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $247.94 | 23 | BWH3RP9 |
| -- | ACU | ACME UNITED CORP | -- | $247.84 | 04 | 2006329 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $247.52 | 68 | BMVBZF5 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $246.78 | 27 | BPNXSS4 |
| -- | RMNI | RIMINI STREET INC | -- | $246.60 | 60 | BDD0HG2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $246.36 | 04 | 2647160 |
| -- | SMRT | SMARTRENT INC | -- | $246.33 | 207 | BPCHD26 |
| -- | REF | REFORMATION INC | -- | $245.65 | 17 | C04JJC6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $245.28 | 16 | BGMGBT3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $245.10 | 43 | B1R0CV4 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $244.20 | 22 | BM7V485 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $243.63 | 09 | BXRSM90 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $242.76 | 14 | BTHVSL5 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $242.46 | 27 | BNKLRT1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $240.21 | 34 | 2517854 |
| -- | ONIT | ONITY GROUP INC | -- | $240.03 | 09 | BMDNMR0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $238.32 | 36 | BPNZT10 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $237.36 | 86 | BQ6C357 |
| -- | OPFI | OPPFI INC | -- | $236.57 | 41 | BP6GZG7 |
| -- | LMNR | LIMONEIRA CO | -- | $236.40 | 20 | 2101763 |
| -- | ZSQR | Z SQUARED INC | -- | $235.40 | 55 | BPBP6Z5 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $233.88 | 12 | BTWP2B0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $233.46 | 09 | B0406N0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $232.70 | 65 | B77PWP5 |
| -- | ANGI | ANGI INC | -- | $232.56 | 36 | BT9P0M0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $232.18 | 26 | BR3YVK4 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $231.84 | 23 | BX734Y4 |
| -- | ZUMZ | ZUMIEZ INC | -- | $231.04 | 16 | B081QB7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $230.88 | 24 | BP0B9H7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $230.55 | 05 | 2549136 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $230.49 | 13 | 2575045 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $230.49 | 13 | BK8QFH1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $230.00 | 50 | B7ZKH46 |
| -- | BGS | B&G FOODS INC | -- | $229.90 | 95 | B034L49 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $229.26 | 06 | 2718969 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $229.08 | 46 | BYMG199 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $229.08 | 06 | B032TT4 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $228.65 | 17 | 2400619 |
| -- | MBI | MBIA INC | -- | $228.28 | 52 | 2547044 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $228.00 | 25 | BH3N8W2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $227.52 | 18 | 2627816 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $226.80 | 45 | 2730532 |
| -- | RGCO | RGC RESOURCES INC | -- | $226.63 | 10 | 2434016 |
| -- | SRZN | SURROZEN INC | -- | $225.63 | 09 | BPDHGT3 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $225.36 | 09 | BV3Q2R2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $224.70 | 42 | BKDNG30 |
| -- | RXST | RXSIGHT INC | -- | $224.16 | 48 | BMJ0GR3 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $224.13 | 31 | BVN2B39 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $223.80 | 20 | 2580447 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $223.50 | 149 | BNK9MY5 |
| -- | BLND | BLEND LABS INC-A | -- | $223.00 | 223 | BP8K987 |
| -- | TSSI | TSS INC | -- | $222.90 | 30 | BBK3WF4 |
| -- | OPBK | OP BANCORP | -- | $222.75 | 15 | BD06KV9 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $222.15 | 15 | BKFVZS0 |
| -- | MRBK | MERIDIAN CORP | -- | $220.92 | 12 | BF5R077 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $220.84 | 223 | BJMSX83 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $220.80 | 05 | 2620503 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $219.96 | 26 | BS2K7D5 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $219.90 | 30 | 2932037 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $218.96 | 34 | 2517058 |
| -- | GOGO | GOGO INC | -- | $218.25 | 97 | BB2C2R1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $217.69 | 313 | BKKMP44 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $217.62 | 27 | BDR7T18 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $216.32 | 04 | 2877127 |
| -- | ALEC | ALECTOR INC | -- | $215.83 | 113 | BJ4LDC4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $215.32 | 14 | 2267698 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $215.18 | 58 | B7ZN8B9 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $213.12 | 37 | BKX9V77 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $212.94 | 12 | BND76B1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $211.11 | 93 | BM90L23 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $211.10 | 10 | B1GH465 |
| -- | ASLE | AERSALE CORP | -- | $211.05 | 45 | BN2RY85 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $210.60 | 54 | BRBDTR6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $210.54 | 06 | BJDQMV2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $210.52 | 38 | BN46844 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $210.15 | 09 | 2761123 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $209.20 | 08 | BQ0QT80 |
| -- | BIOA | BIOAGE LABS INC | -- | $208.65 | 39 | BT9K6D8 |
| -- | USAU | US GOLD CORP | -- | $205.87 | 17 | BL68L90 |
| -- | SRI | STONERIDGE INC | -- | $205.70 | 34 | 2111977 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $205.64 | 53 | BT6CC06 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $205.32 | 59 | BKBQD30 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $203.91 | 01 | 2480365 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $203.40 | 09 | BRXXTF2 |
| -- | EVEX | EVE HOLDING INC | -- | $202.07 | 121 | BNDBK99 |
| -- | CFBK | CF BANKSHARES INC | -- | $201.36 | 06 | BN2XDN1 |
| -- | RC | READY CAPITAL CORP | -- | $200.48 | 179 | BDFS3G6 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $200.10 | 174 | BMNQC35 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $199.80 | 27 | 2166397 |
| -- | FC | FRANKLIN COVEY CO | -- | $199.76 | 11 | 2352839 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $199.09 | 43 | BP0TJN7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $198.48 | 24 | BT6CBY3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $198.10 | 70 | 2862532 |
| -- | JILL | J. JILL INC | -- | $197.44 | 08 | BN941G6 |
| -- | QUIK | QUICKLOGIC CORP | -- | $196.56 | 21 | BJCWJK9 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $194.82 | 17 | BTFHQP5 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $194.70 | 10 | BPK4SX5 |
| -- | BKKT | BAKKT INC | -- | $194.70 | 33 | BMDLW29 |
| -- | CIA | CITIZENS INC | -- | $194.32 | 56 | 2199478 |
| -- | EU | ENCORE ENERGY CORP | -- | $194.16 | 236 | BN48970 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $193.70 | 130 | BK6H4Z7 |
| -- | PROK | PROKIDNEY CORP | -- | $193.52 | 133 | BV6FYY7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $189.30 | 06 | 2620042 |
| -- | INGN | INOGEN INC | -- | $188.85 | 30 | BJSVLL5 |
| -- | SND | SMART SAND INC | -- | $187.22 | 37 | BYXM5L6 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $187.05 | 43 | BK598S5 |
| -- | ESCA | ESCALADE INC | -- | $187.00 | 10 | 2321561 |
| -- | SITC | SITE CENTERS CORP | -- | $186.62 | 62 | BSWVTJ8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $186.30 | 27 | BMWDGS0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $186.12 | 09 | B57M9P1 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $184.90 | 43 | B00SMG3 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $184.68 | 108 | 2855930 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $184.00 | 20 | 2775317 |
| -- | EVGO | EVGO INC | -- | $183.15 | 165 | BP2Q7L0 |
| -- | INTT | INTEST CORP | -- | $182.42 | 14 | 2019736 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $182.25 | 81 | BPSK9J8 |
| -- | WYFI | WHITEFIBER INC | -- | $182.14 | 14 | BQTYCT7 |
| -- | FF | FUTUREFUEL CORP | -- | $180.80 | 32 | B3BBRD4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $180.60 | 70 | BD0SJ96 |
| -- | PDEX | PRO-DEX INC | -- | $180.06 | 03 | 2704292 |
| -- | PDYN | PALLADYNE AI CORP | -- | $179.08 | 44 | BMY60J6 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $178.93 | 29 | BNM6FK1 |
| -- | ECBK | ECB BANCORP INC | -- | $178.65 | 09 | BNHP622 |
| -- | IVVD | INVIVYD INC | -- | $177.90 | 266 | BM8NHS1 |
| -- | UIS | UNISYS CORP | -- | $177.75 | 79 | 2931595 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $177.66 | 42 | 2169589 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $175.96 | 83 | BN6HHQ0 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $175.56 | 42 | B97LZ58 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $174.78 | 18 | BS44H79 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $174.46 | 13 | 2864301 |
| -- | BVFL | BV FINANCIAL INC | -- | $174.00 | 08 | BRF3ST7 |
| -- | FRBT | FORBRIGHT INC -A | -- | $173.90 | 10 | BM92839 |
| -- | LODE | COMSTOCK INC | -- | $173.88 | 92 | BTMP9Y2 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $173.53 | 67 | BQPG5L0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $173.28 | 24 | BMFZKV4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $172.17 | 09 | 2958293 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $172.08 | 36 | BP81RK8 |
| -- | VUZI | VUZIX CORP | -- | $170.64 | 79 | B9GT0J2 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $170.30 | 26 | BD58J68 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $169.89 | 07 | BD0R8C9 |
| -- | PSFE | PAYSAFE LTD | -- | $169.80 | 30 | BPCPXY2 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $169.00 | 20 | 2031688 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $168.96 | 03 | 2321679 |
| -- | CDXS | CODEXIS INC | -- | $168.64 | 124 | B5LL2C2 |
| -- | ALMU | AELUMA INC | -- | $168.15 | 19 | BPBPG77 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $168.10 | 05 | 2616977 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $167.22 | 18 | B1FL1D4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $166.95 | 45 | BV96YL4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $165.76 | 112 | BYTYP72 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $165.60 | 16 | 2861993 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $163.80 | 35 | BSKS2D6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $163.68 | 12 | 2068512 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $162.69 | 51 | 2107437 |
| -- | EVCM | EVERCOMMERCE INC | -- | $162.01 | 17 | BLD30Q8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $161.88 | 114 | BD2BLX1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $161.19 | 81 | BMXNGZ6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $161.12 | 53 | BMYH7M1 |
| -- | BALY | BALLY'S CORP | -- | $161.04 | 12 | BSPS220 |
| -- | KLTR | KALTURA INC | -- | $160.95 | 111 | BKY5HD2 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $160.59 | 53 | 2548597 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $160.50 | 50 | BFZNZC5 |
| -- | ITG | ITG INC CL A | -- | $160.38 | 27 | BX59CL7 |
| -- | QTRX | QUANTERIX CORP | -- | $159.64 | 52 | BD1KGN4 |
| -- | LAW | CS DISCO INC | -- | $159.46 | 34 | BNLYJ93 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $158.36 | 148 | BRK0149 |
| -- | BCBP | BCB BANCORP INC | -- | $157.89 | 19 | 2848253 |
| -- | LZM | LIFEZONE METALS LTD | -- | $156.04 | 47 | BLCY1J2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $156.00 | 65 | BMVWYW8 |
| -- | UPB | UPSTREAM BIO INC | -- | $155.02 | 46 | BRCFFK6 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $153.76 | 124 | BR1G3H3 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $153.36 | 71 | BNG1NK8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $153.30 | 10 | BL1J6B5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $153.20 | 10 | BLF0C50 |
| -- | ATOM | ATOMERA INC | -- | $152.95 | 46 | BD0NG78 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $150.84 | 09 | B066PX9 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $150.42 | 69 | BNRQKQ7 |
| -- | VELO | VELO3D INC | -- | $149.40 | 20 | BMYGKV8 |
| -- | SRBK | SR BANCORP INC | -- | $148.80 | 08 | BRF1R61 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $148.41 | 03 | BSVLTH7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $148.23 | 27 | BSD51T3 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $147.00 | 25 | BGPYWG8 |
| -- | CXDO | CREXENDO INC | -- | $146.90 | 26 | 2963305 |
| -- | TTGT | TECHTARGET INC | -- | $146.89 | 37 | BPG4DP6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $146.88 | 32 | B7ZR219 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $146.80 | 40 | 2367781 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $146.80 | 05 | BTZS1P3 |
| -- | MDWD | MEDIWOUND LTD | -- | $146.52 | 12 | BKJ9B48 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $145.86 | 78 | BS87X21 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $144.72 | 24 | BLLCYB0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $144.20 | 35 | BPCJW03 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $143.88 | 06 | BSNRFP3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $142.58 | 159 | BMF7DQ6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $141.35 | 11 | C04L1R1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $140.91 | 61 | BN0WQK8 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $140.76 | 18 | BVPN4Z3 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $139.84 | 19 | BV6G2Q8 |
| -- | CARL | CARLSMED INC | -- | $139.50 | 10 | BV1DMD1 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $139.38 | 23 | BMF1LJ7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $138.21 | 51 | BMHD630 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $138.06 | 117 | BNTW041 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $137.10 | 17 | BD2ZJQ2 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $136.64 | 61 | BMQ5T49 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $134.40 | 14 | BJCYG26 |
| -- | ONL | ORION PROPERTIES INC | -- | $133.90 | 65 | BLCY4W6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $132.61 | 89 | BNZHLY7 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $131.85 | 15 | 2515773 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $131.84 | 64 | BY7RB53 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $131.10 | 38 | BQFN1T1 |
| -- | KRRO | KORRO BIO INC | -- | $130.34 | 14 | BSBJKP6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $129.60 | 10 | BPLV664 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $129.60 | 108 | BF2WFR0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $129.12 | 12 | BTCK798 |
| -- | FINW | FINWISE BANCORP | -- | $129.00 | 12 | BKP4Q64 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $128.59 | 11 | BSBFWV4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $128.40 | 20 | BQKX9X6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $128.32 | 16 | BTMJLW6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $124.80 | 39 | BSHSLK9 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $124.41 | 03 | BVMWW37 |
| -- | LE | LANDS' END INC | -- | $123.36 | 12 | BKWQKM7 |
| -- | HQI | HIREQUEST INC | -- | $122.50 | 07 | BKV2L01 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $121.90 | 23 | BQKMW89 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $121.60 | 19 | BQ6BQM2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $120.90 | 05 | BQB4DZ8 |
| -- | LFMD | LIFEMD INC | -- | $120.54 | 49 | BMXDBQ2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $119.00 | 119 | BLN7XQ1 |
| -- | NODK | NI HOLDINGS INC | -- | $118.88 | 08 | BF2CWX5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.92 | 08 | 2572604 |
| -- | BRCC | BRC INC-A | -- | $115.72 | 11 | BVZH7L2 |
| -- | EVI | EVI INDUSTRIES INC | -- | $115.62 | 06 | BGSPSG0 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $115.20 | 32 | BMFDKL8 |
| -- | AMTX | AEMETIS INC | -- | $114.16 | 79 | B9KR326 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $112.88 | 34 | BKX8YL9 |
| -- | EVMN | EVOMMUNE INC | -- | $112.67 | 19 | BT3CT08 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $111.86 | 197 | BN7DTZ0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $111.86 | 17 | BQB9HM8 |
| -- | TRAK | REPOSITRAK INC | -- | $111.30 | 15 | B1BQMW9 |
| -- | EGAN | EGAIN CORP | -- | $111.20 | 20 | 2260523 |
| -- | DIBS | 1STDIBS.COM INC | -- | $111.15 | 26 | BNNTVV2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $110.04 | 12 | 2223872 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $107.70 | 30 | BVDCVR3 |
| -- | DMRC | DIGIMARC CORP | -- | $107.20 | 16 | BMWF3W9 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $106.78 | 38 | B02GMS7 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $106.48 | 44 | BPF0KJ8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $106.40 | 14 | BP7L561 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $105.09 | 31 | BDCWQ73 |
| -- | NKTX | NKARTA INC | -- | $104.22 | 54 | BK80YJ8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $102.90 | 42 | BMBR9W8 |
| -- | OFLX | OMEGA FLEX INC | -- | $102.36 | 04 | B0FPH75 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $100.08 | 72 | BD8ZZ24 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $99.72 | 12 | BSLN3D7 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $99.18 | 57 | BKTV702 |
| -- | SVCO | SILVACO GROUP INC | -- | $98.70 | 15 | BQMQ1G0 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $98.08 | 16 | B06T0P5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $97.92 | 24 | BQKXDX4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $97.26 | 187 | BMCCHR3 |
| -- | ELA | ENVELA CORP | -- | $96.32 | 08 | BK8WN64 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $95.19 | 57 | BLR8WK7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $94.80 | 30 | BQSB4S2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $93.24 | 84 | BF2KYH7 |
| -- | RDNW | RIDENOW GROUP INC | -- | $92.91 | 19 | BMZN2Y5 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $90.93 | 21 | BNHTR76 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $90.30 | 15 | 2495507 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $89.25 | 25 | BQV0J03 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $88.41 | 07 | BVV5LX0 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $87.92 | 118 | BRBR235 |
| -- | STXS | STEREOTAXIS INC | -- | $87.15 | 83 | B8J3C43 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $85.28 | 08 | B8XBPS8 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $84.00 | 08 | BHCQVP6 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $83.16 | 44 | BMF7DT9 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $83.16 | 12 | BLDB2L1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $82.95 | 07 | BMY3785 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $81.90 | 10 | BTNMG41 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $81.48 | 04 | BRJW0F0 |
| -- | PLBY | PLAYBOY INC | -- | $80.56 | 76 | BMBSDL8 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $80.52 | 11 | 2727813 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $80.08 | 28 | 2444123 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $78.25 | 138 | BZ6CCH5 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $74.56 | 02 | 2201908 |
| -- | HYPR | HYPERFINE INC | -- | $74.11 | 95 | BP6W0G0 |
| -- | TRON | TRON INC | -- | $74.03 | 63 | BRJTTY3 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $73.44 | 09 | B7GMCG8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $73.29 | 07 | BNKTVH1 |
| -- | ZENA | ZENATECH INC | -- | $72.80 | 65 | BSML567 |
| -- | PAMT | PAMT CORP | -- | $71.70 | 06 | 2669090 |
| -- | INSG | INSEEGO CORP | -- | $70.55 | 17 | BN70ZG4 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $69.10 | 04 | BYMLKZ3 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $68.49 | 03 | 2480707 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $68.16 | 32 | BT7KGT6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $67.77 | 180 | BJ0XLZ3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $67.71 | 37 | BM8J3J2 |
| -- | NL | NLI HOLDINGS INC | -- | $67.50 | 10 | 2618069 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $66.44 | 44 | BRF2YR4 |
| -- | VENU | VENU HOLDING CORP | -- | $64.96 | 56 | BR54FG6 |
| -- | RDZN | ROADZEN INC | -- | $60.77 | 59 | BMX7K89 |
| -- | MKTW | MARKETWISE INC | -- | $56.73 | 03 | BQT1YT2 |
| -- | VERI | VERITONE INC | -- | $56.59 | 102 | BD6R102 |
| -- | NPWR | NET POWER INC | -- | $56.10 | 51 | BRDV332 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $55.44 | 44 | BW7ZN91 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $54.95 | 05 | BT06V07 |
| -- | LEE | LEE ENTERPRISES | -- | $53.84 | 08 | BNNL550 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $53.80 | 126 | BN4JN37 |
| -- | IDN | INTELLICHECK INC | -- | $53.76 | 24 | BPT3606 |
| -- | WATT | ENERGOUS CORP | -- | $53.70 | 06 | BVWSCK2 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $51.58 | 111 | BNYJR68 |
| -- | CABO | CABLE ONE INC | -- | $50.82 | 06 | BZ07DS4 |
| -- | THRY | THRYV HOLDINGS INC | -- | $49.61 | 41 | BMCMWY5 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $49.26 | 01 | 2901480 |
| -- | TOYO | TOYO CO LTD | -- | $45.32 | 11 | BSMNY88 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $44.28 | 06 | BPBPC24 |
| -- | VALU | VALUE LINE INC | -- | $44.00 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $43.98 | 03 | BMG4NS8 |
| -- | VATE | INNOVATE CORP | -- | $43.47 | 07 | BNM9GL8 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $43.26 | 14 | BH3T9X8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $41.02 | 07 | BNBV5L8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $40.82 | 26 | BLBM4T8 |
| -- | SWMR | SWARMER INC | -- | $40.28 | 04 | BW2J406 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $40.14 | 146 | BSZBBL1 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $37.35 | 09 | BRXYZ79 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $36.05 | 05 | BX564M3 |
| -- | TYGO | TIGO ENERGY INC | -- | $35.96 | 43 | BR1XTQ5 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $35.60 | 20 | BP92Z62 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $33.54 | 02 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $32.89 | 13 | BR2P595 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $27.18 | 113 | BP92744 |
| -- | PED | PEDEVCO CORP | -- | $26.96 | 02 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $26.70 | 06 | BS1L8V4 |
| -- | CVRX | CVRX INC | -- | $26.41 | 19 | BLD3B98 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $24.85 | 07 | BVK6XS3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.60 | 15 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.60 | 20 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $22.88 | 04 | BQXQVD6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $22.75 | 87 | 2665128 |
| -- | INV | INNVENTURE INC | -- | $20.38 | 69 | BSVLRS4 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $18.10 | 10 | BPRBTG9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $16.98 | 12 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $16.31 | 18 | BNC5DZ9 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $10.14 | 03 | BVMNPT7 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $08.42 | 24 | BMHF2H2 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.60 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.60 | 08 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,207,323 | -- | 688 | -- |
| 4.65% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,037,704 | -- | 134 | -- |
| 4.59% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,023,066 | -- | 583 | -- |
| 3.18% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 709,322 | -- | 319 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 191,228 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,207 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,440 | -- | 11 | -- |
| -1.58% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -351,281 | -- | -05 | -- |
| -- | -- | TREASURY BILL | -- | $14,491,311.28 | 14,610,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,244,186.09 | 4,244,186 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video