HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,868,591
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/20/2026- NAV $51.39
- NAV Change $-0.47
- Market Price $51.32
- Market Price Change $-0.47
- Trading Volume (M) 1,310
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,868,591
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/20/2026- NAV $51.39
- NAV Change $-0.47
- Market Price $51.32
- Market Price Change $-0.47
- Trading Volume (M) 1,310
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $36,178.92 | 241 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $20,250.80 | 40 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,416.79 | 161 | BR1GTS6 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $18,405.20 | 178 | BLD13F2 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,839.38 | 199 | 2512149 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,366.16 | 149 | B2NC471 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,322.82 | 42 | 2049175 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,253.13 | 33 | 2632876 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,457.35 | 705 | 2208136 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,404.96 | 62 | B1YWPP8 |
| 0.05% | HL | HECLA MINING CO | -- | $12,068.00 | 700 | 2418601 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,994.50 | 175 | BK1KWG8 |
| 0.05% | IONQ | IONQ INC | -- | $11,856.00 | 380 | BP484B3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,669.66 | 137 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,399.90 | 58 | 2598354 |
| 0.05% | RMBS | RAMBUS INC | -- | $10,912.30 | 119 | 2721967 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $10,764.16 | 32 | 2289841 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $10,351.50 | 50 | B19HNF4 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $10,344.02 | 113 | 2635659 |
| 0.04% | PL | PLANET LABS PBC | -- | $10,081.34 | 298 | BM8JV32 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,898.81 | 53 | BQ1L7V3 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,477.67 | 197 | BQWNKQ4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,445.01 | 29 | 2465737 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,034.64 | 31 | 2601218 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,916.70 | 247 | BMP8TL6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,723.20 | 80 | 2918510 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,686.80 | 30 | 2943620 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,451.52 | 44 | BMF5Q83 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,393.17 | 149 | BYQBFJ8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,382.04 | 19 | BD59BS7 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,352.68 | 28 | BQ721R4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,329.20 | 60 | B1GC200 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,304.24 | 42 | B1P5YY8 |
| 0.04% | SM | SM ENERGY CO | -- | $8,230.96 | 274 | 2764188 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,198.64 | 386 | 2658441 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,144.40 | 132 | BBBSBJ5 |
| 0.04% | SITM | SITIME CORP | -- | $8,133.00 | 25 | BKS48R6 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,985.76 | 254 | BYXB201 |
| 0.03% | FLR | FLUOR CORP | -- | $7,950.84 | 177 | 2696838 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,930.92 | 86 | 2891826 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,625.70 | 74 | BMFX6P4 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,567.55 | 29 | 2321583 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,534.86 | 93 | BP8XZL1 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,507.20 | 102 | 2795542 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,496.64 | 137 | BKPVGH6 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,425.00 | 36 | 2568131 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,402.14 | 123 | 2213260 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,366.00 | 58 | B3BRJZ8 |
| 0.03% | SANM | SANMINA CORP | -- | $7,248.74 | 59 | B92RRW2 |
| 0.03% | OKLO | OKLO INC | -- | $7,231.98 | 134 | BMD78K7 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,225.35 | 165 | BMV1ZD3 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,218.32 | 46 | BYZR4X4 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,196.08 | 307 | BNZJHY5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,130.14 | 67 | B03L311 |
| 0.03% | AGX | ARGAN INC | -- | $7,107.75 | 15 | 2804501 |
| 0.03% | TEX | TEREX CORP | -- | $7,033.14 | 123 | 2884224 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,967.62 | 66 | 2333986 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,944.49 | 219 | BFFK0X2 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,883.20 | 48 | 2193544 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,821.81 | 113 | B3N4753 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,814.50 | 1,050 | BMDH249 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,795.36 | 27 | BD6JX35 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,793.66 | 262 | BMCNFN8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,750.70 | 190 | BYRGSX7 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,728.54 | 26 | BJSP4C9 |
| 0.03% | ENS | ENERSYS | -- | $6,613.60 | 40 | B020GQ5 |
| 0.03% | GATX | GATX CORP | -- | $6,588.00 | 40 | 2362128 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,492.69 | 139 | BN2QTL0 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,445.77 | 111 | 2707826 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,390.42 | 73 | BDW0D09 |
| 0.03% | VAL | VALARIS LTD | -- | $6,383.88 | 69 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,363.06 | 1,023 | B3KFWW1 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,352.08 | 76 | 2831888 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,347.25 | 525 | B0VLLY2 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,339.19 | 403 | BMCCXH5 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,327.68 | 64 | BDCBCD8 |
| 0.03% | VSAT | VIASAT INC | -- | $6,309.04 | 136 | 2946243 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,305.63 | 125 | B125XQ6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,263.82 | 534 | 2935326 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,261.38 | 62 | BYMWL19 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,198.75 | 75 | BNC23Q1 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,152.96 | 152 | BF3FTF4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,141.76 | 68 | B8QV5C9 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,121.24 | 199 | BF2GC59 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,110.94 | 141 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,092.24 | 154 | 2905794 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,073.80 | 106 | B832462 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,001.52 | 56 | BR1Z682 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,953.35 | 645 | BMCRLL0 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,879.40 | 239 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,867.46 | 111 | 2630513 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,851.82 | 142 | BPJM8Q3 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,832.36 | 36 | 2072074 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,830.32 | 102 | BFWGXR8 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,770.77 | 149 | 2611206 |
| 0.02% | NPO | ENPRO INC | -- | $5,703.08 | 23 | 2951292 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,698.56 | 84 | 2101741 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,681.10 | 87 | B17VCN9 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,676.00 | 11 | 2697422 |
| 0.02% | SR | SPIRE INC | -- | $5,660.16 | 64 | BYXJQG9 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,655.00 | 29 | 2692160 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,645.16 | 81 | BMQ8XV3 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,638.68 | 92 | 2415497 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,635.69 | 107 | 2367963 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,591.13 | 19 | 2227089 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,577.12 | 48 | 2381189 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,560.76 | 53 | BDT5M66 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,553.92 | 64 | BMQ60Q1 |
| 0.02% | OGS | ONE GAS INC | -- | $5,535.42 | 66 | BJ0KXV4 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,502.96 | 72 | BP8S8J5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,493.39 | 707 | BN770G0 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,472.30 | 174 | BDCWFT8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,433.05 | 133 | BSPS5M1 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,406.84 | 207 | B17MTL9 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,380.39 | 157 | BFZ9DB8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,368.26 | 34 | BRS6600 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,367.66 | 274 | B5NLBP6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,363.28 | 72 | 2038849 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,361.99 | 69 | 2120490 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,356.80 | 360 | BN45WL6 |
| 0.02% | ACA | ARCOSA INC | -- | $5,336.04 | 53 | BGPZ5W8 |
| 0.02% | VSEC | VSE CORP | -- | $5,319.90 | 30 | 2926773 |
| 0.02% | MATX | MATSON INC | -- | $5,272.38 | 34 | B8GNC91 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,240.66 | 157 | BLR6XK8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,219.30 | 95 | BRJ3GY4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,212.35 | 55 | BMVBZD3 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,149.76 | 224 | BF7MQ72 |
| 0.02% | WULF | TERAWULF INC | -- | $5,149.10 | 341 | BNBRMS2 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,148.36 | 81 | BMBK002 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,146.08 | 284 | 2543967 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,142.80 | 92 | BQLSDK5 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,137.92 | 384 | BD9F675 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,125.68 | 108 | BQQ8816 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,116.59 | 139 | BN48ZR2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,096.70 | 63 | BPLL4V5 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,086.20 | 105 | BMDJ0C9 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,072.10 | 58 | BF2YWG4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,071.43 | 91 | BNRR1B2 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,046.78 | 57 | BF2X272 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,043.39 | 319 | BN70TG2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,038.85 | 179 | B3P6D26 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,036.85 | 135 | BDVPZV0 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,001.57 | 357 | BMZ8604 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,976.52 | 226 | BN46048 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,975.80 | 60 | BGK38H3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,956.16 | 176 | BKM5C62 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,915.56 | 138 | B9HHD96 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,908.33 | 63 | BMPRZV5 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,886.64 | 66 | 2766173 |
| 0.02% | BMI | BADGER METER INC | -- | $4,882.02 | 33 | 2069128 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,870.80 | 264 | BMG3PQ7 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,838.03 | 149 | 2173911 |
| 0.02% | BDC | BELDEN INC | -- | $4,831.91 | 43 | B01WL78 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,820.34 | 42 | BPCJ1Q2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,811.20 | 160 | B828K63 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,733.04 | 328 | B19FQ48 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,681.84 | 172 | B15RZR4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,667.64 | 97 | BLD30T1 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,665.65 | 17 | 2111579 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,661.46 | 18 | BYQD1J6 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,660.60 | 140 | BYMYT66 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,656.18 | 142 | BFD1TJ6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,635.60 | 60 | 2144047 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,624.00 | 100 | BDHF4K6 |
| 0.02% | RDNT | RADNET INC | -- | $4,611.75 | 75 | B1JNG19 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,571.20 | 80 | BFYF094 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,564.08 | 72 | 2933438 |
| 0.02% | ITRI | ITRON INC | -- | $4,564.00 | 50 | 2471949 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,554.00 | 40 | BD8S5H8 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,537.44 | 92 | B7F4TJ7 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,511.10 | 110 | B6YR5K3 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,497.48 | 62 | 2814005 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,496.16 | 114 | 2889155 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,493.28 | 46 | 2691305 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,492.80 | 240 | BMXL9H3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,470.69 | 183 | 2055718 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,426.36 | 82 | BLG38Q1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,415.04 | 48 | 2977209 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,414.56 | 17 | B3CLS18 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,399.00 | 50 | 2004185 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,369.50 | 10 | BD978B9 |
| 0.02% | LMND | LEMONADE INC | -- | $4,364.24 | 68 | BMGNTQ5 |
| 0.02% | AIR | AAR CORP | -- | $4,357.19 | 43 | 2001119 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,348.24 | 74 | 2601326 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,338.40 | 68 | B03PGL4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,338.25 | 259 | BFV4XW8 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,335.66 | 93 | B92CQF3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,311.56 | 164 | BTFK8V4 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,301.01 | 21 | 2501578 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,292.76 | 166 | BPH0546 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,285.44 | 96 | BFZQ0L8 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,284.60 | 148 | 2266026 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,269.44 | 64 | 2580555 |
| 0.02% | SKT | TANGER INC | -- | $4,257.50 | 125 | 2874582 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,257.24 | 52 | 2626125 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,252.80 | 240 | BFRBX34 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,230.20 | 65 | BRBCSP4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,221.67 | 67 | 2966876 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,214.30 | 37 | BK6TM04 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,172.16 | 16 | 2466428 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,167.62 | 382 | 2672537 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,147.48 | 04 | BGM1B98 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,141.44 | 09 | 2787022 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,138.29 | 13 | 2121352 |
| 0.02% | CELC | CELCUITY INC | -- | $4,135.56 | 39 | BDH6M05 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,132.96 | 104 | 2657750 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,121.67 | 57 | BMH0MP5 |
| 0.02% | VICR | VICOR CORP | -- | $4,113.50 | 25 | 2930774 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,108.50 | 55 | 2447821 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,103.40 | 60 | 2018669 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,101.52 | 334 | BT6MM39 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,086.39 | 61 | BJTJGC4 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,071.46 | 46 | BJDX8Y8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,069.80 | 35 | BYT4ST5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,064.85 | 135 | 2862156 |
| 0.02% | CVSA | COVISTA INC | -- | $4,046.62 | 38 | BZ12TX5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,006.80 | 265 | BCRYTK1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,999.00 | 60 | 2243911 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,976.32 | 109 | 2420101 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,955.05 | 45 | 2814210 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,939.60 | 28 | 2092942 |
| 0.02% | CBT | CABOT CORP | -- | $3,933.56 | 58 | 2162500 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,932.40 | 232 | BN0TQF4 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,931.20 | 156 | BJN4MY9 |
| 0.02% | AZZ | AZZ INC | -- | $3,926.34 | 33 | 2067672 |
| 0.02% | DAN | DANA INC | -- | $3,926.25 | 125 | B2PFJR3 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,918.20 | 44 | B3CTNK6 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,913.92 | 54 | BDFGDQ0 |
| 0.02% | LRN | STRIDE INC | -- | $3,912.76 | 46 | BLD5321 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,900.00 | 125 | 2756152 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,899.12 | 47 | 2923741 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,896.90 | 133 | BTZRLN8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,895.76 | 209 | BN93088 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,895.56 | 36 | 2673154 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,891.09 | 49 | B142B38 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,886.68 | 21 | 2855855 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,884.76 | 198 | 2356585 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,865.27 | 43 | 2350383 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,859.20 | 670 | BMHVDS8 |
| 0.02% | QLYS | QUALYS INC | -- | $3,857.60 | 40 | B7XJTN8 |
| 0.02% | KAI | KADANT INC | -- | $3,853.20 | 13 | 2769978 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,841.56 | 108 | BDD19F8 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,816.10 | 155 | BVB3BV2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,810.64 | 109 | 2655583 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,794.54 | 73 | BN7K304 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,768.09 | 43 | BV0LCR0 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,760.80 | 48 | 2158781 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,753.58 | 59 | 2940375 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,746.61 | 399 | BRJTVC5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,731.40 | 60 | BYMT0J1 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,731.00 | 50 | 2762030 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,728.10 | 215 | BNNLSZ1 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,688.56 | 18 | BND7X43 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,684.60 | 276 | BGKG6M3 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,671.80 | 55 | 2330318 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,651.60 | 255 | B9NSBM2 |
| 0.02% | RNST | RENASANT CORP | -- | $3,620.24 | 104 | 2670809 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,615.12 | 36 | BZBZ020 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,598.21 | 77 | BLFDXF6 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,585.61 | 283 | BNR4QY1 |
| 0.02% | KFY | KORN FERRY | -- | $3,582.08 | 58 | 2386849 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,577.84 | 56 | 2498001 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,576.02 | 82 | B3NNTZ4 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,548.44 | 19 | BQXKDH6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,538.04 | 172 | 2296926 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,536.40 | 42 | 2664103 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,536.28 | 418 | BLR7B52 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,517.44 | 256 | B0PZN33 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,509.74 | 26 | BRYQ4L1 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,491.02 | 29 | 2549385 |
| 0.02% | KBH | KB HOME | -- | $3,478.20 | 68 | 2485070 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,475.65 | 435 | B011WL6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,453.30 | 90 | 2942605 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,444.48 | 104 | 2953782 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,429.54 | 81 | BRRD6G8 |
| 0.01% | LASR | NLIGHT INC | -- | $3,419.52 | 52 | BFZP4R9 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,418.50 | 75 | BF1GM16 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,409.50 | 50 | BFYVKR0 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,409.36 | 76 | BNNTGH3 |
| 0.01% | WK | WORKIVA INC | -- | $3,401.44 | 56 | BSS6HY8 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,399.00 | 50 | BHXD297 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,397.66 | 49 | 2681760 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,395.93 | 71 | 2264235 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,390.10 | 29 | BJYLZK6 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,384.72 | 27 | 2451918 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,379.38 | 151 | BKPR6S5 |
| 0.01% | GPGI | GPGI INC | -- | $3,343.76 | 196 | BMYS5T7 |
| 0.01% | CALX | CALIX INC | -- | $3,320.46 | 66 | B3S4L67 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,315.06 | 54 | BJH08C3 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,307.20 | 195 | BGLRLT7 |
| 0.01% | DIOD | DIODES INC | -- | $3,302.25 | 51 | 2270500 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,296.72 | 203 | BSBGKF7 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,281.50 | 25 | BYNWB63 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,276.92 | 68 | BKM4KV0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,272.10 | 13 | 2840174 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,264.82 | 58 | 2222062 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,251.34 | 1,458 | 2508386 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,232.47 | 53 | B0650P3 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,230.15 | 55 | BRJMM32 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,222.91 | 101 | BMHWY55 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,222.90 | 30 | BM8MM05 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,212.30 | 26 | 2190750 |
| 0.01% | WDFC | WD-40 CO | -- | $3,207.45 | 15 | 2944742 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,195.80 | 38 | BD06LM7 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,188.50 | 175 | B94QHZ0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,169.76 | 22 | 2503206 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,166.69 | 157 | BD2B4V0 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,165.57 | 153 | BL9XML1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,152.31 | 51 | BD93QN5 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,138.31 | 107 | BH65L93 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,135.00 | 76 | BQBBDY8 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,126.30 | 85 | BGDW5G5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,113.20 | 43 | 2267171 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,106.08 | 54 | BYY9947 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,104.64 | 66 | 2822019 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,101.84 | 116 | B4Y1MH7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,092.31 | 117 | B1W7RQ0 |
| 0.01% | PII | POLARIS INC | -- | $3,089.83 | 59 | 2692933 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,087.50 | 95 | B018PR4 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,085.60 | 95 | B4RGHN0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,085.11 | 63 | 2186254 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,059.40 | 30 | 2718594 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,057.04 | 106 | BN6RJM0 |
| 0.01% | RUN | SUNRUN INC | -- | $3,055.00 | 250 | BYXB1Y8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,054.48 | 26 | BYQ44Y5 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,054.29 | 43 | 2839268 |
| 0.01% | ERAS | ERASCA INC | -- | $3,051.40 | 209 | BNLYBF3 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,046.16 | 52 | 2401195 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,045.75 | 93 | BK0VHF6 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,043.80 | 114 | 2352806 |
| 0.01% | PI | IMPINJ INC | -- | $3,041.41 | 31 | BYYGJZ9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,039.33 | 41 | 2554163 |
| 0.01% | MTRN | MATERION CORP | -- | $3,037.38 | 23 | 2149622 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,036.16 | 128 | BJZ2ZR5 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,034.51 | 43 | 2074070 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,032.64 | 39 | BN4J951 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,030.72 | 176 | 2048592 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,019.20 | 255 | BQ3R8B6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,011.46 | 159 | 2810133 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,008.40 | 69 | BNTBRX6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,993.25 | 195 | BPW6ZP0 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,981.00 | 44 | BYX60M4 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,979.84 | 64 | BSLN6B6 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,971.80 | 45 | BM9HHL5 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,960.92 | 79 | BPGKM57 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,957.40 | 60 | 2354664 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,938.20 | 166 | BZ0CTP8 |
| 0.01% | CARG | CARGURUS INC | -- | $2,923.20 | 87 | BF5D6S8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,914.65 | 51 | 2192392 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,913.36 | 61 | B72ZBG4 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,912.47 | 121 | BSWYNW8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,898.06 | 66 | 2165383 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,894.33 | 127 | B1G7Q03 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,885.80 | 188 | BNZJHH8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,881.18 | 142 | 2171603 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,875.60 | 65 | BF5P189 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,870.62 | 34 | BD420Q8 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,866.50 | 42 | 2463344 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,866.08 | 84 | 2488121 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,862.73 | 247 | BXRTX56 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,862.12 | 138 | 2713317 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,849.00 | 140 | BTPSGQ9 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,845.26 | 27 | 2551551 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,838.44 | 44 | BMH5RL1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,838.42 | 117 | BZ16HK0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,833.45 | 61 | 2133045 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,825.83 | 49 | B00G0F2 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,824.64 | 97 | BMDPVF7 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,818.69 | 67 | BGKG6G7 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,816.49 | 223 | BKY83Q6 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,811.55 | 145 | 2566522 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,800.30 | 41 | B9BP4R1 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,794.14 | 129 | BSWW195 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,793.40 | 20 | 2012865 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,790.30 | 426 | BLDBS68 |
| 0.01% | ADEA | ADEIA INC | -- | $2,785.20 | 120 | BPMQ8J5 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,777.88 | 21 | 2415594 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,756.04 | 68 | BL55460 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,752.75 | 325 | BNSP0B8 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,749.76 | 52 | BMHRMK1 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,738.24 | 86 | BFTWZY0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,728.50 | 107 | BSNR2T6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,718.72 | 128 | BMDP209 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,702.40 | 32 | BGYTGH3 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,696.08 | 67 | BYSLHX4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,688.40 | 220 | BJN4K01 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,687.41 | 121 | BKX9VD3 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,679.90 | 30 | BD3WG50 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,672.04 | 42 | 2768663 |
| 0.01% | HNI | HNI CORP | -- | $2,651.22 | 78 | 2435246 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,649.60 | 92 | 2606570 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,641.20 | 142 | 2160645 |
| 0.01% | PHIN | PHINIA INC | -- | $2,634.66 | 42 | BPW7PC0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,634.40 | 89 | 2904627 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,630.74 | 86 | BKP4ZK1 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,621.52 | 72 | BYVJ8J8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,613.20 | 278 | BJDRX78 |
| 0.01% | WAFD | WAFD INC | -- | $2,610.72 | 84 | 2941981 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,604.90 | 30 | 2578464 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,599.04 | 131 | BF7J7N6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,586.15 | 105 | BK6L288 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,581.32 | 147 | BN15WD1 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,573.23 | 149 | B7JB336 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,558.82 | 66 | 2895163 |
| 0.01% | VC | VISTEON CORP | -- | $2,558.40 | 30 | B4N0JJ6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,544.80 | 40 | BD4LHG4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,530.80 | 180 | 2415204 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,523.84 | 176 | BFXX5X8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,522.64 | 69 | 2342410 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,517.97 | 13 | BMFND53 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,514.57 | 79 | 2553911 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,507.67 | 149 | BCD47X4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,497.12 | 16 | 2673251 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,495.08 | 49 | BYY5Z69 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,492.46 | 61 | 2340210 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,482.35 | 57 | BF5C2N2 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,477.10 | 69 | B8FW545 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,475.97 | 31 | 2210885 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,473.21 | 109 | BLGZN51 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,471.04 | 44 | BN71J76 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,468.10 | 95 | BL53QN5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,467.74 | 66 | 2024901 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,467.53 | 19 | B018V76 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,453.76 | 71 | BKRQQR9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,445.13 | 23 | B1G6TJ0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,442.44 | 91 | BLFGJD5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,433.90 | 42 | B57VWJ3 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,430.90 | 45 | B7KH3G6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,428.20 | 90 | BMDH2B6 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,420.06 | 46 | B05BRL7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,415.30 | 249 | 2100362 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,415.21 | 147 | BNLYWQ1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,412.70 | 23 | 2078782 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,394.75 | 309 | 2206903 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,391.84 | 36 | 2274922 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,381.42 | 167 | BF1Q6P8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,374.05 | 95 | BNNNK51 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,369.24 | 122 | BP2P6L0 |
| 0.01% | RXO | RXO INC | -- | $2,368.17 | 179 | BN6QSL9 |
| 0.01% | DNOW | DNOW INC | -- | $2,367.75 | 205 | BMH0MV1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,365.32 | 46 | BFNR303 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,339.88 | 51 | BLPNQJ1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,336.80 | 46 | BD8FF02 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,333.61 | 129 | BJ1N1M9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,331.00 | 37 | BK8MDM0 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,321.60 | 40 | B63RTD5 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,319.24 | 44 | 2351494 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,318.05 | 35 | B6XHXY4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,313.85 | 77 | 2447285 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,311.40 | 127 | BPSKN52 |
| 0.01% | DAVE | DAVE INC | -- | $2,308.02 | 11 | BPXYZZ3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,307.80 | 110 | BJY21L2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,307.24 | 52 | BYN7H26 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,302.94 | 113 | BMCQX44 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,301.85 | 95 | BN7Q7R7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,298.45 | 66 | 2407632 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,289.42 | 63 | 2687315 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,285.02 | 86 | BYP71H7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,284.10 | 35 | 2595612 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,280.36 | 124 | BKS3RS7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,279.76 | 56 | 2626459 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,278.50 | 93 | BZ1LBM5 |
| 0.01% | KN | KNOWLES CORP | -- | $2,274.80 | 94 | BJTD9L6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,272.20 | 105 | BKTPCS7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,262.72 | 32 | 2475060 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,244.99 | 11 | 2279897 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,241.12 | 112 | BM8FWX7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,231.10 | 134 | 2930149 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,230.36 | 137 | BNM6GH5 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,227.12 | 164 | BJ5FZ74 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,224.80 | 72 | BJLV8T9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,223.34 | 14 | 2139731 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,218.44 | 114 | BZ8VC58 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,189.50 | 25 | BLTFST7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,175.26 | 122 | BNHTR54 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,167.50 | 34 | 2060518 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,167.20 | 140 | BDT56V9 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,162.37 | 147 | 2407052 |
| 0.01% | PLUS | EPLUS INC | -- | $2,159.05 | 29 | 2597748 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,157.27 | 61 | BQXP757 |
| 0.01% | BL | BLACKLINE INC | -- | $2,151.05 | 55 | BD3WZS6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,150.44 | 74 | BKY5JZ8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,148.59 | 37 | 2346003 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,143.68 | 24 | 2420316 |
| 0.01% | CLMT | CALUMET INC | -- | $2,131.04 | 76 | BPLZLN8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,118.00 | 40 | 2768889 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,115.48 | 51 | BRF2GD4 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,107.17 | 39 | 2090816 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,104.90 | 31 | B45K9N8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,090.70 | 101 | BN6R7F9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,086.26 | 58 | BH3T5K7 |
| 0.01% | HTO | H2O AMERICA | -- | $2,083.10 | 37 | 2811932 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,082.84 | 34 | BS7T2R6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,076.44 | 37 | BDHF495 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,074.50 | 225 | BVDGYR6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,068.20 | 90 | BJRFSB7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,063.04 | 224 | B090B96 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,018.00 | 25 | BGGJFV8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,014.76 | 241 | 2630085 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,009.96 | 218 | BZCFW78 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,002.03 | 41 | BT6CC17 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,002.00 | 175 | BNXK803 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,992.25 | 65 | 2938422 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,990.88 | 92 | BDZT9Y9 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,987.20 | 108 | BV2DHY6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,985.60 | 20 | B55BN47 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,982.68 | 28 | 2689162 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,978.06 | 71 | B7KY3Z6 |
| 0.01% | VVX | V2X INC | -- | $1,973.45 | 29 | BQS2V17 |
| 0.01% | ROG | ROGERS CORP | -- | $1,971.60 | 20 | 2746700 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,963.78 | 166 | BFNF1D6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,960.00 | 224 | BMGMH68 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,959.39 | 41 | 2269661 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,953.60 | 160 | B523Z73 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,943.66 | 157 | BLPNRR6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,929.15 | 27 | BPLJQW4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,927.58 | 31 | B02H882 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,926.72 | 18 | B15CJ33 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,919.76 | 114 | 2351546 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,919.52 | 124 | BRJ8H91 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,917.50 | 118 | B4MF0Q6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,905.30 | 145 | 2173933 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,893.87 | 33 | 2848736 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,892.72 | 59 | 2698146 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,890.20 | 52 | 2498788 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,881.60 | 48 | BP7L5C7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,879.50 | 75 | BPLQG36 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,870.05 | 35 | BW0FQV1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,869.60 | 304 | 2378200 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,867.05 | 45 | 2437112 |
| 0.01% | NN | NEXTNAV INC | -- | $1,866.80 | 104 | BNTCBL5 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,861.50 | 75 | BF3W461 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,853.88 | 42 | 2458878 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,851.80 | 94 | 2677640 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,849.83 | 197 | BFWK4R7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,848.91 | 61 | BMHSG57 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,846.90 | 230 | BPF0BB7 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,843.84 | 86 | BLB0YH0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,837.68 | 52 | 2002543 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,836.62 | 131 | BFWLC09 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,834.02 | 69 | BGLN838 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,830.50 | 175 | BMG42V4 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,827.10 | 55 | BL6JK96 |
| 0.01% | GRAL | GRAIL INC | -- | $1,826.76 | 39 | BSLSSX7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,820.91 | 29 | BLY2FB4 |
| 0.01% | OFG | OFG BANCORP | -- | $1,820.78 | 47 | B87LKR8 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,818.60 | 12 | BBN23F5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,817.18 | 43 | B75DGJ3 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,814.07 | 51 | BQBCZY5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,813.82 | 178 | 2690506 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,811.04 | 154 | BYZG9R0 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,809.54 | 54 | BJQ05Z6 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,808.55 | 15 | 2283229 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,801.10 | 83 | BDDXF67 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,800.64 | 136 | 2476513 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,800.12 | 14 | 2276627 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,799.20 | 20 | 2473150 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,779.03 | 27 | 2245597 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,778.58 | 82 | BD82PS1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,778.01 | 97 | BPLQR66 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,776.00 | 200 | B034LG1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,774.18 | 43 | BNNMQS3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,773.52 | 14 | 2196190 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,768.96 | 32 | 2011970 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,764.60 | 340 | BN7KCQ3 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,761.48 | 126 | BK95GR4 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,761.42 | 93 | BMFLYL0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,761.12 | 48 | 2473859 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,757.80 | 11 | 2021634 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,754.85 | 15 | 2161778 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,745.10 | 30 | BMGJZJ8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,744.08 | 26 | BL54JK6 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,743.50 | 25 | BDRYFB1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,738.88 | 64 | 2948852 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,732.71 | 37 | BD2B5Y0 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,727.55 | 55 | BSBMN89 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,727.32 | 62 | BCBVTX1 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,722.50 | 106 | BPBPD09 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,721.65 | 35 | 2149934 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,721.10 | 15 | 2715186 |
| 0.01% | SONO | SONOS INC | -- | $1,718.72 | 131 | BYWPZW7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,713.80 | 55 | B1P36Y6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,711.68 | 32 | 2347277 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,707.66 | 477 | BM92RJ8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,701.70 | 221 | BMHLZ26 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,699.50 | 165 | BP2Q7W1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,698.20 | 20 | BYQ7X92 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,695.34 | 79 | BKQVBN6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,694.88 | 48 | 2239017 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,694.80 | 223 | BMCG195 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,693.26 | 207 | BNZB1X8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,691.68 | 218 | BNT8W21 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,689.48 | 36 | B3N6F00 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,683.88 | 86 | BD845X2 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,674.24 | 436 | BJ7WJS2 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,667.40 | 35 | 2981932 |
| 0.01% | OI | O-I GLASS INC | -- | $1,666.34 | 169 | BKLKXD2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,662.24 | 48 | 2365428 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,662.23 | 113 | B0539H3 |
| 0.01% | ASGN | ASGN INC | -- | $1,659.68 | 46 | BFY8W20 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,659.24 | 33 | 2387530 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,655.40 | 178 | B1G3M58 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,642.56 | 87 | 2192314 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,638.00 | 504 | BM9FJ13 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,636.72 | 41 | 2781109 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,634.22 | 42 | BKVF0J2 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,632.48 | 24 | 2443078 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,631.34 | 53 | B7254K9 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,627.60 | 26 | 2388016 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,623.82 | 242 | BKRN595 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,622.00 | 40 | 2502151 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,621.41 | 49 | 2789523 |
| 0.01% | INTA | INTAPP INC | -- | $1,620.99 | 63 | BP7L594 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,616.16 | 112 | BMVLGP2 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,607.52 | 394 | BN0TQD2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,607.20 | 112 | BYWPZY9 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,607.14 | 214 | B00N2S0 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,605.12 | 48 | BPW6WD7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,599.91 | 31 | BD0NN55 |
| 0.01% | YELP | YELP INC | -- | $1,596.40 | 65 | B7KCD72 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,595.73 | 129 | BD60BG7 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,591.48 | 44 | 2965668 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,587.30 | 165 | BJDQXG4 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,577.52 | 36 | B4TZV44 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,575.72 | 108 | BYXR9C0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,574.16 | 42 | B888DV3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,569.28 | 32 | 2012757 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,568.07 | 21 | BCDWBX6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,566.48 | 122 | BYZM6C2 |
| 0.01% | TILE | INTERFACE INC | -- | $1,564.80 | 64 | B86V808 |
| 0.01% | BULL | WEBULL CORP | -- | $1,564.65 | 305 | BQH7NB7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,558.48 | 28 | BN7ZZ47 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,549.24 | 154 | B4JTYX6 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,546.28 | 53 | B0C8KV2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,545.12 | 222 | BFYDQ34 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,544.70 | 38 | 2622253 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,536.39 | 129 | BMBP1Q0 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,536.05 | 155 | BN2R582 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,528.40 | 08 | 2908652 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,527.36 | 74 | BYZLFM2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,527.09 | 109 | B1GZ005 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,524.90 | 30 | BJBLBN4 |
| 0.01% | UPWK | UPWORK INC | -- | $1,522.13 | 135 | BGRFWV4 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,521.61 | 59 | BMYRFV6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,520.64 | 33 | 2904133 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,519.00 | 31 | 2069485 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,518.72 | 84 | 2412700 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,514.20 | 134 | BJ7MB31 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,510.50 | 114 | BJBLT85 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,504.79 | 83 | BKWD3M9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,498.64 | 104 | BDHSLL5 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,498.50 | 90 | BCRY5H0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,498.35 | 105 | BVV6CY1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,496.68 | 124 | B4XBDV9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,493.10 | 27 | 2537528 |
| 0.01% | KSS | KOHLS CORP | -- | $1,491.60 | 120 | 2496113 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,490.40 | 90 | B3RDWC8 |
| 0.01% | INOD | INNODATA INC | -- | $1,484.44 | 34 | 2226741 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,483.64 | 116 | BVG7F06 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,482.48 | 522 | BHK15K6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,479.66 | 78 | 2417619 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,478.40 | 224 | BSKPBK7 |
| 0.01% | CTS | CTS CORP | -- | $1,477.44 | 32 | 2239244 |
| 0.01% | COHU | COHU INC | -- | $1,476.00 | 50 | 2208426 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,475.80 | 314 | BPK3M63 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,474.24 | 136 | BYN87K7 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,473.71 | 37 | 2118707 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,469.16 | 18 | 2714257 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,467.90 | 126 | BM8NHT2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,467.27 | 153 | 2037062 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,466.64 | 21 | BR841G5 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,465.74 | 51 | BWH64F7 |
| 0.01% | CBZ | CBIZ INC | -- | $1,459.08 | 54 | 2730781 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,450.84 | 46 | 2508405 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,449.50 | 26 | B6T6J81 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,443.05 | 133 | B298495 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,439.34 | 46 | 2705198 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,438.99 | 61 | BSMR3P0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,433.52 | 11 | BNZLBS3 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,430.10 | 90 | 2977500 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,421.64 | 12 | 2724115 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,414.69 | 193 | BYX38K9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,411.52 | 44 | BMFZ702 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,406.79 | 99 | BMXXBD9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,405.00 | 25 | BS7T2S7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,403.85 | 147 | 2510682 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,402.40 | 10 | 2363381 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,401.84 | 264 | BN89V40 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,398.95 | 49 | BRWKTM1 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,396.80 | 48 | BK7Y2Z3 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,394.81 | 101 | BPCK358 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,392.87 | 29 | BSRK699 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,391.28 | 204 | BMYSHK2 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,381.84 | 184 | BSNMCG8 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,379.64 | 12 | 2516613 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,377.88 | 133 | BJXT857 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,376.55 | 63 | BJLTMX5 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,376.48 | 56 | 2612737 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,373.07 | 37 | BMW72C8 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,372.95 | 27 | 2923804 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,372.29 | 307 | BLSPX60 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,369.58 | 31 | BMBT0Z4 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,368.99 | 371 | BF0DMK7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,358.40 | 60 | 2469450 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,352.56 | 53 | BQMJ1G9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,351.00 | 14 | 2599197 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,350.79 | 23 | 2379281 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,349.40 | 52 | BNQ4YF9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,344.80 | 41 | BM4QJF5 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,342.85 | 251 | 2382416 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,342.35 | 95 | BF27XF9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,336.96 | 16 | 2460550 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,335.58 | 86 | BKY7X18 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,335.00 | 75 | 2594222 |
| 0.01% | CRI | CARTER'S INC | -- | $1,334.97 | 39 | 2980939 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,330.56 | 48 | BKSGZN7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,324.95 | 33 | BDFFBM9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,324.00 | 20 | 2341848 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,322.72 | 112 | BYSS4X4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,320.93 | 117 | BPF0KH6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,317.81 | 327 | 2852760 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,317.80 | 20 | B1FP363 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,317.08 | 19 | BKYC3F7 |
| 0.01% | TNC | TENNANT CO | -- | $1,303.20 | 20 | 2883641 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,301.44 | 28 | BYND5T7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,289.86 | 26 | 2950374 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,282.60 | 55 | BPCQZY9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,282.38 | 33 | 2369226 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,279.52 | 16 | BK953M8 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,278.32 | 76 | BMHR7L7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,276.86 | 78 | BT18HJ3 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,275.71 | 53 | BP9N0G0 |
| 0.01% | DLX | DELUXE CORP | -- | $1,272.04 | 49 | 2260363 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,267.18 | 17 | 2469171 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,255.62 | 17 | 2911166 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,248.39 | 33 | 2693914 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,248.29 | 43 | BMFD115 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,247.30 | 20 | BDRW1L7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,246.00 | 25 | 2060370 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,244.32 | 88 | 2908191 |
| 0.01% | OUST | OUSTER INC | -- | $1,243.10 | 62 | BMHVMY7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,242.15 | 39 | BYN5Z59 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,240.40 | 35 | BX7RSN3 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,238.76 | 36 | 2696117 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,238.72 | 32 | 2063670 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,236.62 | 73 | B1LDZK9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,234.86 | 33 | B0BV2Y9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,232.80 | 16 | B15M2C3 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,231.65 | 115 | BP9S504 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,231.02 | 126 | BJ367P1 |
| 0.01% | CNMD | CONMED CORP | -- | $1,221.96 | 34 | 2216010 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,221.12 | 72 | BLFB3Y9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,220.40 | 90 | 2636878 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,215.60 | 30 | BHCVTN5 |
| 0.01% | WINA | WINMARK CORP | -- | $1,208.37 | 03 | 2391092 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,206.30 | 30 | BNZFTG9 |
| 0.01% | AI | C3.AI INC-A | -- | $1,202.74 | 142 | BMGNBJ2 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,199.52 | 153 | BD9Q3Q6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,195.27 | 79 | BMXC0N9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,195.10 | 38 | 2679419 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,194.51 | 29 | BYZ1PQ6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,193.25 | 43 | BLFGN66 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,191.40 | 35 | B1XHRL4 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,190.70 | 18 | BQC4R22 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,186.50 | 226 | 2113876 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,178.10 | 126 | B6ZC3N6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,171.20 | 183 | BN0TRB7 |
| 0.01% | HROW | HARROW INC | -- | $1,164.80 | 35 | BHNDW86 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,162.50 | 75 | B11FJD6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,152.99 | 69 | BYZFPN5 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,151.97 | 129 | BPLZ7S5 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,149.88 | 34 | B23PS12 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,149.33 | 91 | BN13RW9 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,148.85 | 37 | BKTC976 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,146.60 | 35 | 2782425 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,145.80 | 85 | BL6JGD2 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,143.36 | 16 | 2958538 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,143.00 | 75 | BM9VY27 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,138.67 | 13 | 2763602 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,135.80 | 36 | BS70KN1 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,132.80 | 15 | B1HP598 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,130.40 | 60 | BQLSDH2 |
| -- | NEO | NEOGENOMICS INC | -- | $1,130.32 | 142 | 2598246 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,128.50 | 185 | BMDJ085 |
| -- | EYPT | EYEPOINT INC | -- | $1,124.55 | 85 | BMGS7L1 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,118.90 | 167 | BLBLMD5 |
| -- | NUVB | NUVATION BIO INC | -- | $1,118.30 | 265 | BLNB9R6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,117.80 | 69 | BMHXS56 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,116.72 | 22 | BL95N25 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,114.40 | 140 | 2884280 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,114.05 | 105 | BJH9ZN0 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,109.92 | 112 | BKDRF35 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,108.95 | 15 | 2888613 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,108.94 | 07 | 2240622 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,104.64 | 32 | 2096977 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,102.92 | 26 | BZ2YT30 |
| -- | HLIT | HARMONIC INC | -- | $1,098.00 | 122 | 2510659 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,094.85 | 135 | BNTCCT0 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,091.73 | 241 | BMF1JR1 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,090.35 | 45 | BX3SQS1 |
| -- | APPN | APPIAN CORP-A | -- | $1,088.76 | 43 | BYPBTB9 |
| -- | XPEL | XPEL INC | -- | $1,084.72 | 28 | BJV2ZZ7 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,084.38 | 62 | 2125901 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,084.16 | 77 | BMZ4LN0 |
| -- | CSR | CENTERSPACE | -- | $1,083.95 | 19 | BN47P80 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,077.35 | 29 | BMVNDH9 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,077.12 | 96 | B3V8JL7 |
| -- | MBC | MASTERBRAND INC | -- | $1,076.60 | 140 | BPDJN76 |
| -- | RDW | REDWIRE CORP | -- | $1,076.40 | 117 | BL5FDV8 |
| -- | SCL | STEPAN CO | -- | $1,076.16 | 24 | 2845005 |
| -- | TRUP | TRUPANION INC | -- | $1,074.61 | 41 | BP3YM85 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,074.06 | 39 | BMDXB06 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,071.24 | 113 | BMZM2X1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,069.75 | 55 | 2658429 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,069.20 | 243 | BNC1BX1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,068.96 | 131 | 2910668 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,061.60 | 40 | 2369721 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,055.70 | 27 | BRT7Y75 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,054.62 | 18 | 2706470 |
| -- | DOLE | DOLE PLC | -- | $1,054.50 | 74 | BMCLHR0 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,048.60 | 196 | BYQRFY1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,048.06 | 26 | BP0WTV4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,047.21 | 67 | BP7KZP7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,044.81 | 57 | B3NTLD4 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,041.04 | 14 | BF7J9X0 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,032.43 | 43 | BSPRSL8 |
| -- | ENVX | ENOVIX CORP | -- | $1,030.32 | 212 | BNNTCT7 |
| -- | BY | BYLINE BANCORP INC | -- | $1,028.84 | 34 | BD5G2C9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,027.50 | 137 | B3PY1N7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,025.07 | 47 | BTTRRD6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,023.91 | 19 | B292GM4 |
| -- | FLNG | FLEX LNG LTD | -- | $1,022.72 | 34 | BH3T3L4 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,021.45 | 31 | 2690636 |
| -- | UTL | UNITIL CORP | -- | $1,012.80 | 20 | 2925037 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,012.50 | 09 | BTCG280 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,012.25 | 25 | B3N5WD9 |
| -- | REAL | REALREAL INC/THE | -- | $1,010.88 | 117 | BKBDP79 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,003.40 | 20 | 2589466 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,003.00 | 85 | BYTC1B2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,002.30 | 30 | 2972721 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $998.64 | 57 | BRJHSZ1 |
| -- | TDAY | USA TODAY CO INC | -- | $998.20 | 155 | BKPH157 |
| -- | UPBD | UPBOUND GROUP INC | -- | $998.18 | 58 | 2733092 |
| -- | RVLV | REVOLVE GROUP INC | -- | $994.95 | 45 | BJ1FD74 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $994.95 | 45 | B3X26D8 |
| -- | VYX | NCR VOYIX CORP | -- | $994.50 | 153 | 2632650 |
| -- | WMK | WEIS MARKETS INC | -- | $993.15 | 15 | 2946845 |
| -- | VERX | VERTEX INC - CLASS A | -- | $990.22 | 77 | BMX6DM1 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $987.36 | 66 | BD3BX01 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $981.59 | 103 | BRXYZ57 |
| -- | NSP | INSPERITY INC | -- | $978.80 | 40 | 2007281 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $978.67 | 31 | BKVKB49 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $977.25 | 25 | B1Q1RR9 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $974.70 | 54 | B06RWD1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $971.50 | 50 | BX8ZSB4 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $966.78 | 41 | BM9XCN0 |
| -- | ALNT | ALLIENT INC | -- | $965.44 | 16 | 2414717 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $963.20 | 32 | 2485876 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $960.64 | 16 | 2125246 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $957.12 | 48 | B3TPPZ6 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $955.89 | 171 | BP48CK8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $952.00 | 175 | BLR7H87 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $952.00 | 136 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $946.56 | 24 | B016HX8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $946.43 | 71 | BYP80F1 |
| -- | XNCR | XENCOR INC | -- | $946.14 | 78 | BGCYWN8 |
| -- | CDNA | CAREDX INC | -- | $943.25 | 55 | BP3YM74 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $939.72 | 82 | BPLJ828 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $938.22 | 38 | 2619880 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $938.10 | 30 | B84KWJ4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $937.30 | 103 | BK4PZ38 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $935.75 | 25 | BLR7B41 |
| -- | KOD | KODIAK SCIENCES INC | -- | $934.50 | 42 | BFXC933 |
| -- | AMRC | AMERESCO INC-CL A | -- | $933.10 | 35 | B3SWPT2 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $930.03 | 87 | BNKGY06 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $928.40 | 44 | BPDH477 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $928.32 | 48 | BT6BF59 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $927.64 | 28 | 2912374 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $925.32 | 132 | BJT16S6 |
| -- | COUR | COURSERA INC | -- | $916.88 | 157 | BNSNZL7 |
| -- | LIF | LIFE360 INC | -- | $916.09 | 23 | BSLSTH8 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $913.15 | 35 | BSQNQM2 |
| -- | AZTA | AZENTA INC | -- | $908.55 | 45 | 2145460 |
| -- | THRM | GENTHERM INC | -- | $908.49 | 33 | B8JFD24 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $905.70 | 15 | BQ1PC32 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $903.35 | 35 | BF5HDJ0 |
| -- | NBBK | NB BANCORP INC | -- | $900.24 | 44 | BQT2053 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $899.64 | 189 | BG0WPH9 |
| -- | IRMD | IRADIMED CORP | -- | $895.50 | 09 | BP4GNJ8 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $893.20 | 56 | BM8TFC9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $891.87 | 137 | B3M3278 |
| -- | TR | TOOTSIE ROLL INDS | -- | $891.44 | 22 | 2896809 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $890.50 | 25 | BS3D8K7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $889.20 | 78 | BG0ZML1 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $889.08 | 31 | BQXJKH2 |
| -- | GOLD | GOLD.COM INC | -- | $887.46 | 21 | BK6MJ46 |
| -- | DAKT | DAKTRONICS INC | -- | $887.04 | 44 | 2254010 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $886.34 | 26 | 2638625 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $885.85 | 07 | B3KKGQ8 |
| -- | GHM | GRAHAM CORP | -- | $879.23 | 11 | 2380904 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $878.40 | 32 | 2619705 |
| -- | GERN | GERON CORP | -- | $877.46 | 601 | 2370381 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $875.52 | 18 | 2620257 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $871.35 | 185 | BMFPJK6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $869.55 | 55 | 2949316 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $867.10 | 46 | BJH08B2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $866.56 | 32 | BR3T9B6 |
| -- | LXU | LSB INDUSTRIES INC | -- | $864.94 | 59 | 2536882 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $857.74 | 26 | BN2QTD2 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $857.52 | 216 | BMHYQY4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $856.75 | 23 | 2779234 |
| -- | IDT | IDT CORP-CLASS B | -- | $856.08 | 18 | 2757304 |
| -- | SAFE | SAFEHOLD INC | -- | $855.60 | 62 | BMDBB99 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $854.85 | 41 | BMW6894 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $854.28 | 28 | 2230946 |
| -- | NBN | NORTHEAST BANK | -- | $850.72 | 08 | BJXSDM6 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $850.50 | 450 | BNQS7K7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $848.03 | 137 | B82GC49 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $845.76 | 12 | BDCD1P9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $843.76 | 08 | BD5G1Z5 |
| -- | CLB | CORE LABORATORIES INC | -- | $842.92 | 52 | BNKT9M2 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $837.20 | 23 | B4WXG84 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $836.22 | 33 | B6TPXR5 |
| -- | MNKD | MANNKIND CORP | -- | $832.39 | 337 | BF081J4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $832.32 | 51 | B2QXCJ9 |
| -- | SCSC | SCANSOURCE INC | -- | $831.12 | 24 | 2767756 |
| -- | AMTB | AMERANT BANCORP INC | -- | $828.40 | 40 | BKDSMB5 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $827.97 | 143 | BLNB073 |
| -- | OMER | OMEROS CORP | -- | $825.00 | 75 | B4NB858 |
| -- | CMRE | COSTAMARE INC | -- | $821.73 | 49 | B566T98 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $817.60 | 73 | BMXYHQ7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $815.29 | 19 | BYZG9Q9 |
| -- | BKV | BKV CORPORATION | -- | $814.80 | 28 | BSRK6R7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $814.68 | 73 | BKVDFF7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $814.68 | 18 | 2116659 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $813.44 | 41 | 2613086 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $810.54 | 19 | BN0ZBP7 |
| -- | TALK | TALKSPACE INC | -- | $806.98 | 157 | BP7L970 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $804.80 | 05 | BTJWV40 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $803.88 | 66 | BMDTR28 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $803.40 | 10 | BDBRDR8 |
| -- | WSR | WHITESTONE REIT | -- | $803.00 | 50 | B6452T5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $800.00 | 32 | BKLCWZ3 |
| -- | SVRA | SAVARA INC | -- | $798.56 | 161 | BYXGN81 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $798.10 | 23 | 2838306 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $795.30 | 66 | 2503916 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $794.70 | 90 | BN14T59 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $792.36 | 36 | BLCB610 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $789.27 | 03 | 2798466 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $789.03 | 33 | 2568090 |
| -- | LGIH | LGI HOMES INC | -- | $787.52 | 23 | BG3G1B4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $786.37 | 13 | 2362515 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $786.24 | 144 | BPY03W3 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $782.88 | 56 | 2676692 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $782.46 | 23 | B01KGF5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $782.32 | 154 | BF321D7 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $782.25 | 149 | BKPG0T1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $780.00 | 40 | BNFWZS4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $779.52 | 64 | 2568357 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $777.90 | 06 | 2626802 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $776.74 | 142 | BN7VBP8 |
| -- | URGN | UROGEN PHARMA LTD | -- | $775.28 | 44 | BZ7PJQ1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $770.70 | 35 | BMGTLY5 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $767.99 | 61 | B019BK2 |
| -- | PHR | PHREESIA INC | -- | $759.04 | 64 | BKF9DQ8 |
| -- | MCW | MISTER CAR WASH INC | -- | $758.64 | 109 | BNRRP65 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $757.08 | 108 | BMV1Z44 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $756.42 | 42 | 2813552 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $756.00 | 35 | BD08758 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $754.38 | 27 | 2082675 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $753.92 | 62 | 2724472 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $751.66 | 59 | BM90J52 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $751.54 | 53 | B4WHS46 |
| -- | PRAA | PRA GROUP INC | -- | $750.78 | 43 | BSHZ3P9 |
| -- | EHAB | ENHABIT INC | -- | $749.10 | 55 | BQFMQ93 |
| -- | SDGR | SCHRODINGER INC | -- | $745.24 | 62 | BKV28S8 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $744.64 | 26 | B0ZN8Z4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $744.62 | 31 | 2648055 |
| -- | RWT | REDWOOD TRUST INC | -- | $743.65 | 139 | 2730877 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $743.00 | 20 | BNTC8Y7 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $741.69 | 25 | BL5DCB5 |
| -- | ANNX | ANNEXON INC | -- | $740.95 | 145 | BMVV9R5 |
| -- | CXM | SPRINKLR INC-A | -- | $740.88 | 126 | BNKCPP6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $739.68 | 46 | BCRY5K3 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $738.40 | 71 | BN458W9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $737.10 | 21 | B0X46B1 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $736.26 | 21 | 2200552 |
| -- | KURA | KURA ONCOLOGY INC | -- | $735.14 | 89 | BYZD465 |
| -- | VSTS | VESTIS CORP | -- | $732.25 | 101 | BP5JNQ3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $731.30 | 142 | BMF7DQ6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $731.00 | 34 | 2202763 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $729.96 | 21 | B019FW2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $729.79 | 23 | 2046176 |
| -- | STGW | STAGWELL INC | -- | $729.60 | 120 | BM8BPB4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $721.98 | 42 | BYMBW46 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $714.60 | 18 | 2648710 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $714.00 | 42 | BD06CS0 |
| -- | EGY | VAALCO ENERGY INC | -- | $712.50 | 114 | 2933353 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $709.50 | 66 | BL0P090 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $708.08 | 167 | BZ0QMB7 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $707.40 | 10 | 2035925 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $705.16 | 17 | B84T2F7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $703.60 | 05 | 2781626 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $703.56 | 22 | 2492133 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $702.24 | 66 | BQ5J6B6 |
| -- | TRNS | TRANSCAT INC | -- | $702.10 | 10 | 2901714 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $694.82 | 49 | BMYGG87 |
| -- | QNST | QUINSTREET INC | -- | $694.20 | 60 | B3PGPB9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $692.55 | 27 | BMN9870 |
| -- | ADAM | ADAMAS TRUST INC | -- | $690.90 | 94 | BR4NQJ4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $689.92 | 49 | 2597072 |
| -- | STKL | SUNOPTA INC | -- | $682.50 | 105 | 2836634 |
| -- | PRCH | PORCH GROUP INC | -- | $681.60 | 96 | BNGJQZ8 |
| -- | TK | TEEKAY CORP LTD | -- | $678.50 | 59 | BL54JF1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $678.37 | 11 | 2570501 |
| -- | AMSF | AMERISAFE INC | -- | $678.09 | 21 | B0PPHS6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $675.75 | 265 | BBNBTD2 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $675.48 | 12 | BMCKSV8 |
| -- | CNXN | PC CONNECTION INC | -- | $675.12 | 12 | 2157175 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $674.73 | 21 | 2942025 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $672.98 | 22 | 2596949 |
| -- | PD | PAGERDUTY INC | -- | $671.24 | 97 | BJ7JPH4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $670.05 | 09 | 2772998 |
| -- | RES | RPC INC | -- | $669.34 | 98 | 2719456 |
| -- | ARVN | ARVINAS INC | -- | $667.34 | 61 | BDZ30Q0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $666.40 | 16 | 2177786 |
| -- | STAA | STAAR SURGICAL CO | -- | $665.76 | 38 | 2836292 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $663.52 | 26 | BFWGXV2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $662.40 | 60 | B3WNNP3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $661.56 | 74 | 2248693 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $660.82 | 47 | BMFX8Y7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $660.24 | 24 | BD9MTK0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $658.92 | 68 | BNDQ9Y2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $658.35 | 11 | 2657794 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $658.24 | 68 | BLCY7G1 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $657.84 | 24 | 2231091 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $655.02 | 18 | BQKXDX4 |
| -- | MPB | MID PENN BANCORP INC | -- | $653.73 | 21 | 2618348 |
| -- | PGEN | PRECIGEN INC | -- | $649.44 | 198 | BKM5C84 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $649.40 | 85 | BNBV530 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $644.35 | 35 | BQB42F1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $642.81 | 21 | 2325875 |
| -- | CTLP | CANTALOUPE INC | -- | $639.89 | 61 | BMH10B0 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $639.45 | 49 | BFFVV54 |
| -- | ASAN | ASANA INC - CL A | -- | $638.40 | 96 | BLFDQC4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $638.26 | 14 | BNV0HC0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $637.92 | 72 | BPBJW48 |
| -- | BIOA | BIOAGE LABS INC | -- | $636.90 | 33 | BT9K6D8 |
| -- | VTS | VITESSE ENERGY INC | -- | $636.48 | 32 | BMBX3P7 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $632.88 | 27 | BRKFN59 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $632.57 | 17 | BYVYKX1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $628.20 | 15 | 2186759 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $626.40 | 24 | BZB1XF2 |
| -- | NTGR | NETGEAR INC | -- | $625.20 | 30 | 2688363 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $624.96 | 28 | BGL0JK3 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $623.56 | 34 | BN7JWR1 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $620.84 | 44 | BSB8D21 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $620.36 | 52 | BMFPJH3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $618.70 | 46 | BRXYZ91 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $618.57 | 79 | BF2F1Q0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $618.12 | 17 | BP2C8W6 |
| -- | RZLV | REZOLVE AI PLC | -- | $617.32 | 244 | BQH8G33 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $615.75 | 25 | BWC6PW6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $614.80 | 53 | 2918479 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $613.36 | 44 | 2670036 |
| -- | UTZ | UTZ BRANDS INC | -- | $610.74 | 81 | BL989M6 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $609.20 | 10 | BNSP8K3 |
| -- | RUM | RUMBLE INC | -- | $608.40 | 117 | BMGCGK5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $607.62 | 26 | 2679141 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $603.72 | 26 | BPK4SR9 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $603.50 | 34 | 2748869 |
| -- | NAVI | NAVIENT CORP | -- | $603.00 | 75 | BLP5GX1 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $602.16 | 104 | BK1KWF7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $601.92 | 114 | BMQ89L5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $601.86 | 42 | BMNDK09 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $601.29 | 09 | 2277114 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $600.60 | 55 | BK7FYL6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $599.76 | 153 | BMWT6B1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $597.24 | 18 | 2307732 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $596.00 | 16 | 2030674 |
| -- | MTUS | METALLUS INC | -- | $592.80 | 40 | BNBPMX1 |
| -- | SLDP | SOLID POWER INC | -- | $589.76 | 194 | BMG79C3 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $588.35 | 35 | BD1XH30 |
| -- | ASIX | ADVANSIX INC | -- | $587.25 | 29 | BYMMZL7 |
| -- | EMBC | EMBECTA CORP | -- | $586.74 | 66 | BMXWYR1 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $585.09 | 99 | BDH2902 |
| -- | RGR | STURM RUGER & CO INC | -- | $584.70 | 15 | 2856289 |
| -- | GEVO | GEVO INC | -- | $583.39 | 257 | BGDLVV9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $582.96 | 28 | B5Q3KZ2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $581.64 | 37 | 2404978 |
| -- | SEPN | SEPTERNA INC | -- | $580.32 | 24 | BQNKXX2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $579.80 | 26 | BQB42H3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $579.52 | 32 | B7KN3P3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $578.88 | 18 | 2051374 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $577.92 | 129 | BP0TJS2 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $575.35 | 185 | BMFJJ97 |
| -- | AVO | MISSION PRODUCE INC | -- | $574.34 | 47 | BLNPMM4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $573.90 | 30 | 2499026 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $573.44 | 14 | BGV1W52 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $573.00 | 30 | BSJQPL0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $572.96 | 08 | BMV2FD6 |
| -- | HTFL | HEARTFLOW INC | -- | $572.44 | 22 | BV6KV30 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $571.71 | 51 | BJLKVS6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $571.47 | 129 | BMYD3L0 |
| -- | ASST | STRIVE INC-A | -- | $571.14 | 57 | BMWGYW9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $569.40 | 26 | 2320825 |
| -- | SBGI | SINCLAIR INC | -- | $569.32 | 43 | BRJX4J5 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $569.20 | 40 | B8X64T7 |
| -- | CABO | CABLE ONE INC | -- | $566.64 | 06 | BZ07DS4 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $564.72 | 13 | 2086558 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $563.94 | 18 | 2618111 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $563.20 | 220 | BP4W0C8 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $563.03 | 61 | BLFBZ32 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $561.44 | 121 | BPSJQ05 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $560.70 | 21 | BMXZF55 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $559.52 | 16 | BNW2543 |
| -- | BZH | BEAZER HOMES USA INC | -- | $559.50 | 30 | B8KHZT0 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $558.93 | 93 | B3R0638 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $558.02 | 569 | BN4G703 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $557.50 | 25 | BF2G4D1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $556.70 | 38 | BCGCR57 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $556.01 | 14 | 2927497 |
| -- | CBLL | CERIBELL INC | -- | $555.00 | 30 | BQFN254 |
| -- | EBF | ENNIS INC | -- | $551.88 | 27 | 2316103 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $551.42 | 79 | BDDVW37 |
| -- | VITL | VITAL FARMS INC | -- | $551.38 | 38 | BL6JSP8 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $550.20 | 21 | BYNH8R8 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $549.09 | 09 | 2387002 |
| -- | BTBT | BIT DIGITAL INC | -- | $548.70 | 354 | BMH6DN8 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $547.36 | 16 | 2665300 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $543.18 | 02 | 2428439 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $542.70 | 09 | 2966865 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $542.02 | 41 | B8NB2R6 |
| -- | KODK | EASTMAN KODAK CO | -- | $540.27 | 69 | BDZDSJ9 |
| -- | -- | BETA TECHNOLOGIES INC COMMON STOCK USD 0.0001 | -- | $539.46 | 37 | -- |
| -- | ERII | ENERGY RECOVERY INC | -- | $539.22 | 57 | B3B5J07 |
| -- | SABR | SABRE CORP | -- | $538.56 | 408 | BLLHH27 |
| -- | CEVA | CEVA INC | -- | $538.53 | 29 | 2986937 |
| -- | SIBN | SI-BONE INC | -- | $537.18 | 42 | BZ0WN34 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $536.56 | 19 | B51JS17 |
| -- | MDXG | MIMEDX GROUP INC | -- | $535.60 | 130 | B1Z3TW5 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $535.44 | 92 | B847RJ0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $535.04 | 176 | B3MZ6K5 |
| -- | NUTX | NUTEX HEALTH INC | -- | $533.94 | 06 | BSMNX92 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $533.52 | 24 | 2640277 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $531.96 | 13 | B034L50 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $531.05 | 65 | BMCR7V2 |
| -- | YEXT | YEXT INC | -- | $530.88 | 112 | BD8ZJW2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $528.84 | 26 | 2577870 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $528.32 | 13 | B603LG3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $528.20 | 190 | 2518954 |
| -- | PKE | PARK AEROSPACE CORP | -- | $527.60 | 20 | BK9TGC1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $526.88 | 125 | BPBJFJ4 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $523.14 | 06 | BJRFD78 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $521.40 | 132 | BNM5672 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $520.56 | 24 | BSHT908 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $520.25 | 05 | BJ5KPZ7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $519.20 | 20 | BQD3J33 |
| -- | HZO | MARINEMAX INC | -- | $518.91 | 21 | 2250353 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $518.84 | 14 | BL55Q42 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $518.84 | 17 | 2099095 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $518.00 | 35 | 2360111 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $517.80 | 12 | 2801193 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.35 | 03 | 2801137 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $516.30 | 30 | BFMB9P3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $515.20 | 10 | 2956907 |
| -- | AIP | ARTERIS INC | -- | $514.76 | 34 | BMG97J2 |
| -- | CRMD | CORMEDIX INC | -- | $512.50 | 82 | BJ0LT31 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $511.62 | 03 | 2036779 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $511.60 | 20 | BMHG0X7 |
| -- | FOR | FORESTAR GROUP INC | -- | $510.09 | 21 | BF16ZX9 |
| -- | OPK | OPKO HEALTH INC | -- | $507.36 | 453 | 2115902 |
| -- | ACNB | ACNB CORP | -- | $506.00 | 11 | 2412012 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $504.20 | 20 | BJ38KJ2 |
| -- | AHRT | AH REALTY TRUST INC | -- | $502.48 | 88 | B96FTB5 |
| -- | KFRC | KFORCE INC | -- | $501.22 | 19 | 2746982 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $500.95 | 43 | BGGJFT6 |
| -- | OMDA | OMADA HEALTH INC | -- | $499.87 | 37 | BTNLPC9 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $498.64 | 46 | BFMQPR2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $497.14 | 14 | BPQYJV4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $494.13 | 21 | BVLDP87 |
| -- | CRML | CRITICAL METALS CORP | -- | $494.08 | 64 | BSNX0D4 |
| -- | GSM | FERROGLOBE PLC | -- | $491.70 | 132 | BYW6GV6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $490.88 | 32 | BG88WS9 |
| -- | VREX | VAREX IMAGING CORP | -- | $490.36 | 46 | BDQYWV1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $490.00 | 35 | BVDFZW5 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $487.89 | 117 | B3M7R64 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $487.35 | 27 | BKBS530 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $487.20 | 87 | BTLT1F0 |
| -- | TREE | LENDINGTREE INC | -- | $485.04 | 12 | BV8TD84 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $484.80 | 20 | BV2D081 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $484.64 | 16 | BNBY595 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $484.48 | 64 | BLB56T1 |
| -- | MATV | MATIV HOLDINGS INC | -- | $483.80 | 59 | 2782038 |
| -- | UDMY | UDEMY INC | -- | $483.60 | 104 | BPBLNG3 |
| -- | ALT | ALTIMMUNE INC | -- | $480.96 | 144 | BFY7DC4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $480.70 | 22 | BWT3JH3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $480.00 | 06 | 2553814 |
| -- | ALX | ALEXANDER'S INC | -- | $478.78 | 02 | 2014021 |
| -- | YORW | YORK WATER CO | -- | $477.92 | 16 | 2425292 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $475.56 | 09 | B6YVN56 |
| -- | CARE | CARTER BANKSHARES INC | -- | $475.20 | 24 | BMWKK45 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $473.10 | 30 | BG216W6 |
| -- | ATEX | ANTERIX INC | -- | $472.08 | 12 | BJVNMJ3 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $470.49 | 01 | 2251583 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $467.46 | 09 | 2508030 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $466.83 | 57 | B1HJLW5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $466.20 | 30 | BXC87C3 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $466.12 | 43 | BKZH191 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $465.36 | 24 | BV4K5N0 |
| -- | MNRO | MONRO INC | -- | $465.31 | 31 | 2600088 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $465.21 | 09 | B0M02F6 |
| -- | IPI | INTREPID POTASH INC | -- | $465.12 | 12 | BMDNMT2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $463.80 | 30 | BD3FZ18 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $463.71 | 29 | B1XRCZ3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $463.20 | 48 | 2414018 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $462.58 | 101 | 2614153 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $462.44 | 22 | B6VRG58 |
| -- | -- | CARDINAL INFRASTRUCTURE GROUP INC COMMON STOCK USD 0.0001 | -- | $462.42 | 14 | -- |
| -- | RDVT | RED VIOLET INC | -- | $460.68 | 12 | BFXSFB1 |
| -- | BBNX | BETA BIONICS INC | -- | $460.10 | 43 | BSPRWL6 |
| -- | CARS | CARS.COM INC | -- | $458.20 | 58 | BYXHTC0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $456.95 | 65 | BQHN6C7 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $456.68 | 14 | BW0WPK4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $454.72 | 16 | 2456957 |
| -- | RPD | RAPID7 INC | -- | $454.32 | 72 | BZ22CY6 |
| -- | BFS | SAUL CENTERS INC | -- | $453.32 | 14 | 2777777 |
| -- | CVGW | CALAVO GROWERS INC | -- | $452.01 | 19 | 2859200 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $449.82 | 27 | B7ZR219 |
| -- | DC | DAKOTA GOLD CORP | -- | $449.46 | 99 | BMFTC10 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $449.19 | 63 | BY3H7G0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $446.82 | 66 | BJDX8Z9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $445.76 | 112 | BYVQJ96 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $445.40 | 20 | 2659615 |
| -- | ABSI | ABSCI CORP | -- | $444.00 | 150 | BN94K69 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $442.24 | 32 | BMFZ3F9 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $442.00 | 20 | BD02SG8 |
| -- | BVS | BIOVENTUS INC - A | -- | $440.64 | 51 | BD6P6L2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $439.84 | 16 | 2713395 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $439.46 | 73 | BLCHF11 |
| -- | GTN | GRAY MEDIA INC | -- | $439.41 | 97 | 2390817 |
| -- | GRND | GRINDR INC | -- | $439.25 | 35 | BP4XXM2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $438.68 | 44 | BMTW8S4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $438.65 | 31 | BP857F5 |
| -- | CBAN | COLONY BANKCORP | -- | $437.69 | 23 | 2492917 |
| -- | OSPN | ONESPAN INC | -- | $437.22 | 42 | BFNSSD4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $435.82 | 77 | BLN9Z50 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $434.32 | 61 | B12W3P6 |
| -- | CYRX | CRYOPORT INC | -- | $434.16 | 54 | BY2ZKK0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $433.40 | 20 | BNRR231 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $433.00 | 25 | BLBCWZ0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $432.32 | 112 | BK6H4Z7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $430.59 | 31 | 2211071 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $430.10 | 17 | 2200853 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $429.66 | 11 | 2986153 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $428.27 | 379 | BMW4TN9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $427.68 | 16 | BMB5CZ6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $427.14 | 18 | 2627816 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $426.81 | 41 | B00CR04 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $425.99 | 41 | B1WTHL1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $425.22 | 38 | BDFCGV4 |
| -- | MH | MCGRAW HILL INC | -- | $424.32 | 32 | BTMJ5B3 |
| -- | TRC | TEJON RANCH CO | -- | $423.20 | 23 | 2880448 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $421.89 | 49 | BKLXFX5 |
| -- | BSRR | SIERRA BANCORP | -- | $421.85 | 13 | 2586315 |
| -- | -- | YORK SPACE SYSTEMS INC COMMON STOCK USD | -- | $421.40 | 20 | -- |
| -- | RGNX | REGENXBIO INC | -- | $421.20 | 52 | BZ0G875 |
| -- | PRTA | PROTHENA CORP PLC | -- | $420.00 | 48 | B91XRN2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $419.34 | 02 | 2469892 |
| -- | BGS | B&G FOODS INC | -- | $417.10 | 86 | B034L49 |
| -- | HBCP | HOME BANCORP INC | -- | $416.92 | 07 | B39XGV3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $416.22 | 42 | BRJHSC8 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $412.92 | 74 | B14TC70 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $412.45 | 73 | BQ6C357 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $411.92 | 19 | 2420662 |
| -- | VSTM | VERASTEM INC | -- | $409.22 | 74 | BRK1S18 |
| -- | TIPT | TIPTREE INC | -- | $408.98 | 26 | BC30V41 |
| -- | LAND | GLADSTONE LAND CORP | -- | $408.85 | 39 | B83TNY4 |
| -- | MOV | MOVADO GROUP INC | -- | $408.34 | 17 | 2643168 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $407.49 | 141 | 2600248 |
| -- | -- | AKTIS ONCOLOGY INC COMMON STOCK USD | -- | $407.10 | 23 | -- |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $406.50 | 10 | 2929211 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $405.90 | 15 | BNYKJK9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $404.92 | 191 | B1Y1PC2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $404.58 | 66 | BDCBXH9 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $404.40 | 24 | BF8G134 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $404.32 | 304 | B4N8MH9 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $402.30 | 18 | BNK9G76 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $402.22 | 13 | B02VKG6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $401.76 | 186 | BNV0DF5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $401.50 | 73 | BNV0RN1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $401.28 | 66 | BL66YS4 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $399.70 | 70 | BMMVY68 |
| -- | PSNL | PERSONALIS INC | -- | $399.30 | 55 | BJQ0608 |
| -- | PRME | PRIME MEDICINE INC | -- | $397.76 | 113 | BPBJFM7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $397.30 | 137 | BQC80B4 |
| -- | MCS | MARCUS CORPORATION | -- | $397.00 | 25 | 2564827 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $396.18 | 279 | BKKMP44 |
| -- | GEF/B | GREIF INC-CL B | -- | $395.60 | 05 | 2394080 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $395.12 | 44 | BRK3GP4 |
| -- | UNTY | UNITY BANCORP INC | -- | $395.04 | 08 | 2083968 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $392.55 | 03 | 2981181 |
| -- | NABL | N-ABLE INC | -- | $391.56 | 78 | BMBR683 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $391.44 | 07 | BKDV6G7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $391.20 | 60 | BNYK9Y3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $391.14 | 123 | BF3FPW3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $391.04 | 32 | BRC45W5 |
| -- | ARKO | ARKO CORP | -- | $390.78 | 78 | BMH73N1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $389.76 | 96 | BYTYP72 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $389.62 | 23 | BFMZC67 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $389.18 | 61 | BF0YMC2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $387.60 | 51 | B5LYMC1 |
| -- | WTBA | WEST BANCORPORATION | -- | $386.75 | 17 | 2408840 |
| -- | CAL | CALERES INC | -- | $386.28 | 36 | BWX4MD9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $385.92 | 18 | BF0XVC2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $385.02 | 93 | BDFKQ07 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $384.60 | 30 | B8SW166 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $384.32 | 16 | 2647375 |
| -- | TTAM | TITAN AMERICA SA | -- | $383.40 | 27 | BNM4XQ7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $383.16 | 31 | BMW64P2 |
| -- | AIOT | POWERFLEET INC | -- | $382.23 | 137 | BKLX9J9 |
| -- | OOMA | OOMA INC | -- | $380.24 | 28 | BY7R2L6 |
| -- | ARHS | ARHAUS INC | -- | $379.68 | 56 | BNV08M7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $379.20 | 02 | 2279886 |
| -- | HY | HYSTER-YALE INC | -- | $378.30 | 13 | B7LG306 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $377.89 | 23 | BSNQ293 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $377.36 | 53 | 2616870 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $375.30 | 30 | B9L5200 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $373.36 | 13 | BGQT8S6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $372.69 | 101 | BYV2W40 |
| -- | KOPN | KOPIN CORP | -- | $372.24 | 188 | 2492412 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $371.40 | 24 | B1VQ1H7 |
| -- | FWRD | FORWARD AIR CORP | -- | $371.28 | 24 | BTJZB05 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $371.28 | 14 | BNGY4R1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $371.28 | 119 | BVFNZL6 |
| -- | HELE | HELEN OF TROY LTD | -- | $371.25 | 25 | 2419530 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $368.76 | 21 | BTMJLW6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $368.16 | 156 | BM9W3L2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $367.74 | 54 | 2890265 |
| -- | RBB | RBB BANCORP | -- | $367.74 | 18 | B8BBRW8 |
| -- | GOGO | GOGO INC | -- | $366.36 | 86 | BB2C2R1 |
| -- | NPCE | NEUROPACE INC | -- | $364.00 | 28 | BNBW7R1 |
| -- | NAVN | NAVAN INC-CL A | -- | $363.67 | 41 | BT04MG4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $362.72 | 08 | BYQLZ65 |
| -- | CLFD | CLEARFIELD INC | -- | $361.01 | 13 | 2002059 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $360.00 | 50 | BFYQFJ2 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $359.70 | 22 | BMF8HX4 |
| -- | NMAX | NEWSMAX INC | -- | $359.32 | 52 | BT9TQK2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $358.60 | 110 | BMFPHK2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $358.56 | 12 | BPBPCG8 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $357.60 | 120 | BMCWKZ2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $356.73 | 23 | BYQBFQ5 |
| -- | BLND | BLEND LABS INC-A | -- | $355.88 | 217 | BP8K987 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $355.86 | 27 | 2249254 |
| -- | FVR | FRONTVIEW REIT INC | -- | $355.12 | 23 | BRC3PL1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $354.83 | 37 | BLR8XV5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $354.48 | 14 | B82C9Z7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $353.97 | 171 | BFZNYB7 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $353.80 | 20 | 2805474 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $351.97 | 61 | BFFK7S6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $351.36 | 288 | BDRY7P9 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $350.72 | 32 | BM7V485 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $350.61 | 31 | BP81RK8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $350.40 | 219 | BN7DTZ0 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $350.35 | 245 | BMFPWT6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $350.25 | 75 | 2855930 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $350.14 | 14 | 2120865 |
| -- | EU | ENCORE ENERGY CORP | -- | $349.16 | 203 | BN48970 |
| -- | CERS | CERUS CORP | -- | $349.16 | 203 | 2222471 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $348.66 | 511 | BNG7BZ7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $346.75 | 73 | BMDW0R3 |
| -- | SB | SAFE BULKERS INC | -- | $344.85 | 57 | B39GTS0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $343.40 | 17 | BDTYR13 |
| -- | TITN | TITAN MACHINERY INC | -- | $342.24 | 23 | B29H3T5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $340.73 | 13 | BJBZRJ4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $340.56 | 43 | 2932048 |
| -- | WTI | W&T OFFSHORE INC | -- | $337.90 | 109 | B01Z7M4 |
| -- | MAGN | MAGNERA CORP | -- | $337.32 | 36 | BT9NC28 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $335.37 | 42 | BNHP503 |
| -- | PLBC | PLUMAS BANCORP | -- | $334.95 | 07 | 2025056 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $334.08 | 58 | BKTNTS0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $333.79 | 29 | BF5GRT5 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $333.66 | 134 | BJVR9Y9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $333.35 | 59 | BTTQTR1 |
| -- | -- | LUMEXA IMAGING HOLDINGS INC COMMON STOCK USD | -- | $331.52 | 28 | -- |
| -- | NVEC | NVE CORP | -- | $331.20 | 05 | 2072126 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $330.88 | 32 | BKDNG30 |
| -- | ONTF | ON24 INC | -- | $330.46 | 41 | BMBKL65 |
| -- | IBTA | IBOTTA INC-CL A | -- | $329.04 | 12 | BNZD2W0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $328.44 | 42 | BQLSDL6 |
| -- | CRNC | CERENCE INC | -- | $328.32 | 48 | BJNPYY6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $328.02 | 06 | B9B9F36 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $327.50 | 50 | BP81R42 |
| -- | SATL | SATELLOGIC INC-A | -- | $326.69 | 91 | BT8QHD4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $325.91 | 13 | BZ9NWS6 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $325.36 | 14 | BL97CD5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $325.29 | 07 | BCRXSS9 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $323.91 | 59 | BPJKCW1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $322.56 | 12 | 2353047 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $322.27 | 37 | BFFK5Z9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $322.21 | 07 | BRF2GC3 |
| -- | BYND | BEYOND MEAT INC | -- | $321.37 | 462 | BJ1FDK7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $320.53 | 19 | 2752730 |
| -- | GRPN | GROUPON INC | -- | $320.04 | 28 | BMTD360 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $317.90 | 11 | 2549233 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $317.34 | 123 | BYLY8H1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $317.20 | 65 | BMZ6F89 |
| -- | BCML | BAYCOM CORP | -- | $317.02 | 11 | BYSTY59 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $316.92 | 76 | BL9ZHM3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $316.71 | 09 | 2183868 |
| -- | -- | WEALTHFRONT CORP COMMON STOCK USD | -- | $316.68 | 39 | -- |
| -- | TH | TARGET HOSPITALITY CORP | -- | $316.05 | 35 | BJMYWL7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $315.81 | 11 | BYP7GF0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $315.54 | 18 | BS893G1 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $315.37 | 47 | BQ2JNX0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $314.20 | 16 | 2690476 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $314.10 | 10 | B719DK5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $313.88 | 19 | BYWL5L4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $313.40 | 10 | BNM9H26 |
| -- | RCKY | ROCKY BRANDS INC | -- | $312.16 | 08 | 2746915 |
| -- | UPB | UPSTREAM BIO INC | -- | $312.12 | 36 | BRCFFK6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $312.12 | 34 | 2809056 |
| -- | HVT | HAVERTY FURNITURE | -- | $312.00 | 15 | 2414245 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $311.19 | 23 | B725NJ1 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $311.13 | 316 | B3D32T9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $309.67 | 173 | BKRT1C8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $309.21 | 11 | 2348225 |
| -- | IBEX | IBEX LTD | -- | $308.11 | 11 | BLF81K2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $307.65 | 07 | 2476847 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $307.18 | 01 | BDT5ZH8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $305.52 | 08 | 2147734 |
| -- | SWIM | LATHAM GROUP INC | -- | $305.25 | 55 | BNC0LQ1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $303.60 | 30 | 2572068 |
| -- | NEWT | NEWTEKONE INC | -- | $303.21 | 27 | BRWZXQ8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $302.60 | 68 | BS096W6 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $302.60 | 17 | BJ7BVV6 |
| -- | PKBK | PARKE BANCORP INC | -- | $301.51 | 11 | 2095145 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.44 | 03 | 2622747 |
| -- | DDD | 3D SYSTEMS CORP | -- | $301.08 | 156 | 2889768 |
| -- | OEC | ORION SA | -- | $300.12 | 61 | BP8FKJ0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $300.10 | 05 | 2651592 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $299.31 | 33 | BK228T8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $298.62 | 27 | B292PW7 |
| -- | SITC | SITE CENTERS CORP | -- | $298.10 | 55 | BSWVTJ8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $296.97 | 57 | BMVWYW8 |
| -- | DNUT | KRISPY KREME INC | -- | $296.65 | 85 | BL97B49 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $296.64 | 12 | B00BYZ5 |
| -- | ONIT | ONITY GROUP INC | -- | $296.56 | 08 | BMDNMR0 |
| -- | ANGI | ANGI INC | -- | $294.84 | 39 | BT9P0M0 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.48 | 23 | BMTRDW8 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $292.56 | 04 | 2848714 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $292.30 | 74 | 2920805 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $292.16 | 88 | BL6CB69 |
| -- | ZUMZ | ZUMIEZ INC | -- | $292.04 | 14 | B081QB7 |
| -- | MBI | MBIA INC | -- | $289.00 | 50 | 2547044 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $287.98 | 34 | 2487117 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $287.87 | 11 | BDC84D3 |
| -- | EOLS | EVOLUS INC | -- | $287.68 | 62 | BDRJH21 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $287.64 | 47 | B7F2TY6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $286.66 | 11 | 2508126 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $284.62 | 19 | BT6CBY3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $283.20 | 24 | BZB2L51 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $282.66 | 07 | 2352884 |
| -- | XPER | XPERI INC | -- | $282.50 | 50 | BQV3RS6 |
| -- | BMBL | BUMBLE INC-A | -- | $282.03 | 79 | BMZ2WT7 |
| -- | CDZI | CADIZ INC | -- | $280.60 | 61 | 2238661 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $280.32 | 96 | BNRQM83 |
| -- | EGHT | 8X8 INC | -- | $277.84 | 151 | 2037170 |
| -- | HNST | HONEST CO INC/THE | -- | $277.68 | 104 | BMF1LH5 |
| -- | EVGO | EVGO INC | -- | $277.42 | 143 | BP2Q7L0 |
| -- | RXST | RXSIGHT INC | -- | $276.92 | 43 | BMJ0GR3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $276.05 | 05 | BQ0N709 |
| -- | ACCO | ACCO BRANDS CORP | -- | $275.52 | 96 | B0G7SZ5 |
| -- | GCO | GENESCO INC | -- | $273.24 | 11 | 2367101 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $272.72 | 14 | BF04JD2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $272.60 | 58 | B77PWP5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $270.90 | 30 | BKT1TK6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $270.80 | 40 | B065G33 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $270.28 | 58 | BD0SJ96 |
| -- | FRPH | FRP HOLDINGS INC | -- | $270.27 | 13 | BTCB1W2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $268.06 | 26 | BMFK3H6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $267.00 | 10 | B00MZ00 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $265.85 | 05 | 2190921 |
| -- | CRSR | CORSAIR GAMING INC | -- | $265.20 | 51 | BMGWSJ8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $264.35 | 17 | BZ1N455 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $264.00 | 16 | B6ZJTH3 |
| -- | TSSI | TSS INC | -- | $262.80 | 24 | BBK3WF4 |
| -- | PCB | PCB BANCORP | -- | $259.68 | 12 | BKLTT20 |
| -- | FSBW | FS BANCORP INC | -- | $259.28 | 07 | B4Z5FD5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $257.07 | 11 | 2671363 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $256.96 | 16 | BR56603 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $256.88 | 38 | BGT0PL8 |
| -- | -- | EVOMMUNE INC COMMON STOCK USD 0.0001 | -- | $256.63 | 11 | -- |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.22 | 14 | BKMQX40 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $253.80 | 20 | BNNTGD9 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $252.80 | 10 | BND76B1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $252.72 | 108 | BZ8FPH3 |
| -- | FUNC | FIRST UNITED CORP | -- | $252.49 | 07 | 2420736 |
| -- | EVEX | EVE HOLDING INC | -- | $252.00 | 105 | BNDBK99 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $251.74 | 41 | BV96YL4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $250.11 | 07 | 2532556 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $249.92 | 32 | BD9Q3P5 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.05 | 17 | BY7RH33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $248.80 | 20 | BZCNLM0 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $248.50 | 50 | BP0TQC5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $246.80 | 20 | BMZQY71 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $246.16 | 08 | B019FQ6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $244.14 | 13 | BTRVNC1 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $244.02 | 42 | 2730532 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $243.32 | 22 | BNZB473 |
| -- | RC | READY CAPITAL CORP | -- | $243.11 | 161 | BDFS3G6 |
| -- | KRT | KARAT PACKAGING INC | -- | $243.09 | 09 | BKDZ6W5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $242.64 | 72 | 2862532 |
| -- | TLS | TELOS CORPORATION | -- | $242.48 | 56 | BLDDYL1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $242.35 | 05 | B019C32 |
| -- | PSFE | PAYSAFE LTD | -- | $241.85 | 35 | BPCPXY2 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $240.72 | 136 | BLF8447 |
| -- | ASLE | AERSALE CORP | -- | $240.24 | 39 | BN2RY85 |
| -- | FBLA | FB BANCORP INC | -- | $239.58 | 18 | BRJK087 |
| -- | PCYO | PURE CYCLE CORP | -- | $238.05 | 23 | B00YZY0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $236.70 | 10 | BD6D8Y3 |
| -- | LMNR | LIMONEIRA CO | -- | $236.70 | 18 | 2101763 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $236.16 | 82 | BM90L23 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $235.95 | 13 | BPCK3Z8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $234.33 | 73 | BPSK9J8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $234.24 | 32 | BQQLLW7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $233.48 | 52 | BMXNGZ6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $233.10 | 09 | B018Y33 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $232.96 | 14 | BJLD0Y4 |
| -- | INV | INNVENTURE INC | -- | $232.85 | 57 | BSVLRS4 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $231.88 | 31 | BN46844 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $231.54 | 34 | B4MG4Z6 |
| -- | CIA | CITIZENS INC | -- | $231.50 | 50 | 2199478 |
| -- | OPFI | OPPFI INC | -- | $230.84 | 29 | BP6GZG7 |
| -- | ALCO | ALICO INC | -- | $230.82 | 06 | 2016425 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $230.58 | 21 | BS2K7D5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $230.56 | 22 | BQV0J03 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $230.49 | 03 | BM8NGX9 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $230.00 | 23 | BGNQ6J7 |
| -- | NGNE | NEUROGENE INC | -- | $228.60 | 12 | BS2F741 |
| -- | HLLY | HOLLEY INC | -- | $228.48 | 84 | BNT8W10 |
| -- | LCNB | LCNB CORPORATION | -- | $227.25 | 15 | 2283917 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $227.15 | 77 | 2318790 |
| -- | BLZE | BACKBLAZE INC-A | -- | $226.92 | 62 | BMDW0L7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $225.28 | 08 | 2863074 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $225.16 | 13 | B8W3QK4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $225.00 | 15 | BQKX9X6 |
| -- | MVIS | MICROVISION INC | -- | $224.68 | 336 | B7N96Q0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $224.64 | 117 | BD8GP05 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $224.38 | 13 | BKFVZS0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $224.11 | 19 | BF5S9H3 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $224.07 | 33 | BRGCNJ8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $223.72 | 34 | BP4YTP0 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $223.38 | 73 | BN65SM7 |
| -- | WEYS | WEYCO GROUP INC | -- | $222.53 | 07 | 2947774 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $222.50 | 50 | BMZ4B74 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $222.30 | 45 | 2107437 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $221.76 | 16 | BS44H79 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $220.23 | 09 | BDD1B52 |
| -- | ARDT | ARDENT HEALTH INC | -- | $220.22 | 26 | BSF1W07 |
| -- | CTRN | CITI TRENDS INC | -- | $219.30 | 05 | B06FLD8 |
| -- | VTEX | VTEX -CLASS A | -- | $217.71 | 59 | BNLYJD7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $217.62 | 26 | 2932037 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $217.35 | 23 | BPNXSS4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $217.33 | 103 | BD2BLX1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $216.87 | 03 | 2494515 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $215.80 | 01 | 2480365 |
| -- | OABI | OMNIAB INC | -- | $213.50 | 122 | BN13S71 |
| -- | CV | CAPSOVISION INC | -- | $212.97 | 31 | BN2T823 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $212.40 | 118 | BLBNS33 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $212.16 | 102 | BNTW041 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $212.16 | 52 | BMXDS27 |
| -- | USAU | US GOLD CORP | -- | $211.65 | 15 | BL68L90 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $211.48 | 17 | B3K9Z35 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $211.14 | 23 | BSD51T3 |
| -- | TG | TREDEGAR CORP | -- | $211.12 | 29 | 2903345 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $211.00 | 05 | 2610913 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $210.06 | 18 | 2122560 |
| -- | PDYN | PALLADYNE AI CORP | -- | $209.22 | 33 | BMY60J6 |
| -- | JACK | JACK IN THE BOX INC | -- | $209.00 | 19 | 2344922 |
| -- | CTGO | CONTANGO ORE INC | -- | $206.40 | 12 | B3ZY290 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $206.15 | 155 | BNKJ933 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $206.14 | 22 | BP0B9H7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $205.44 | 32 | BPCJW03 |
| -- | ALEC | ALECTOR INC | -- | $205.00 | 100 | BJ4LDC4 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $204.68 | 43 | B7ZKH46 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $204.00 | 68 | 2615112 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $203.36 | 31 | B3YM983 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $202.92 | 12 | 2267698 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $202.08 | 48 | 2548597 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $200.34 | 63 | BFMKYK0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $200.25 | 45 | BKTC5L2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $199.80 | 37 | BJ9J282 |
| -- | RZLT | REZOLUTE INC | -- | $199.20 | 80 | BMY7XX4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $199.14 | 06 | BQD00T7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $198.24 | 07 | 2761424 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $197.52 | 24 | BMWDGS0 |
| -- | QTRX | QUANTERIX CORP | -- | $196.88 | 46 | BD1KGN4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $196.72 | 08 | BTLP0D9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.40 | 10 | BN2R7Z3 |
| -- | LNKB | LINKBANCORP INC | -- | $196.32 | 24 | BKY65J7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $196.10 | 51 | BY7RB53 |
| -- | FCAP | FIRST CAPITAL INC | -- | $195.72 | 04 | 2647160 |
| -- | CMRC | COMMERCE.COM INC | -- | $194.91 | 73 | BMDCDP2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $194.46 | 06 | 2604217 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.40 | 04 | 2616977 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $193.90 | 14 | 2035754 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $193.89 | 03 | 2925899 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $193.60 | 10 | BRQQ033 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $193.46 | 17 | BMDJ0D0 |
| -- | ESCA | ESCALADE INC | -- | $193.05 | 11 | 2321561 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $192.40 | 37 | 2583297 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $192.27 | 29 | BKC9SX3 |
| -- | RGCO | RGC RESOURCES INC | -- | $191.88 | 09 | 2434016 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $191.66 | 74 | BK5TLP3 |
| -- | BSVN | BANK7 CORP | -- | $191.45 | 05 | BFMN421 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $191.17 | 07 | BTCK798 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $190.70 | 10 | B1GH465 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $190.68 | 06 | BN7RQC8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $190.65 | 05 | BHBFXS1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $190.57 | 17 | BF5HDT0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $190.00 | 38 | BMF7DT9 |
| -- | MASS | 908 DEVICES INC | -- | $189.41 | 31 | BM8GQP0 |
| -- | MRBK | MERIDIAN CORP | -- | $187.10 | 10 | BF5R077 |
| -- | MDWD | MEDIWOUND LTD | -- | $186.56 | 11 | BKJ9B48 |
| -- | CNDT | CONDUENT INC | -- | $186.00 | 155 | BYWLRV8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $185.85 | 05 | 2620503 |
| -- | ALMU | AELUMA INC | -- | $185.78 | 14 | BPBPG77 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $185.57 | 77 | BLB2P06 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $184.64 | 32 | BKVK9N4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $184.30 | 38 | 2169589 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $183.20 | 08 | 2647751 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $182.20 | 20 | BNKSW31 |
| -- | IMMR | IMMERSION CORPORATION | -- | $181.66 | 31 | 2517854 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $180.54 | 09 | 2761123 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $179.46 | 03 | BMQ67R1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $179.25 | 75 | BF2KYH7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $176.94 | 09 | B0406N0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $176.80 | 130 | BJJD5G3 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $175.77 | 31 | BP0TJN7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $175.32 | 18 | 2232094 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $174.84 | 62 | BNRQKQ7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $174.72 | 24 | BDR7T18 |
| -- | KINS | KINGSTONE COS INC | -- | $174.36 | 12 | B02NVQ9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $173.84 | 41 | BN4Q5D2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $173.68 | 08 | BQ0QT80 |
| -- | ACU | ACME UNITED CORP | -- | $173.64 | 04 | 2006329 |
| -- | FLXS | FLEXSTEEL INDS | -- | $173.60 | 04 | 2342926 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $173.28 | 114 | BRK0149 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $173.16 | 13 | B1FL1D4 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $172.32 | 12 | BVZNXR8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $171.60 | 20 | BR3YVK4 |
| -- | LFMD | LIFEMD INC | -- | $171.60 | 44 | BMXDBQ2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $171.20 | 80 | BJ9RYW4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $170.69 | 13 | BVPN4Z3 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $170.64 | 18 | 2775317 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $170.55 | 09 | BG5HXX1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $170.50 | 22 | BNKLRT1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $170.04 | 52 | BKBQD30 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $169.48 | 08 | BD0R8C9 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $168.70 | 07 | BLF0C50 |
| -- | MG | MISTRAS GROUP INC | -- | $168.60 | 12 | B4WCCG1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $168.48 | 27 | BQSB4S2 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $168.42 | 42 | BQMRYT7 |
| -- | RMNI | RIMINI STREET INC | -- | $167.94 | 54 | BDD0HG2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $167.80 | 05 | B032TT4 |
| -- | VUZI | VUZIX CORP | -- | $167.24 | 74 | B9GT0J2 |
| -- | WYFI | WHITEFIBER INC | -- | $166.20 | 12 | BQTYCT7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $165.99 | 33 | BPNZT10 |
| -- | EVCM | EVERCOMMERCE INC | -- | $165.60 | 16 | BLD30Q8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $164.97 | 27 | BDCWQ73 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $164.72 | 08 | BRXXTF2 |
| -- | INSG | INSEEGO CORP | -- | $164.70 | 15 | BN70ZG4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $164.48 | 08 | BGSPSG0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $164.34 | 99 | BD079V5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $163.92 | 24 | BN0VNB5 |
| -- | UIS | UNISYS CORP | -- | $163.52 | 73 | 2931595 |
| -- | CFBK | CF BANKSHARES INC | -- | $163.44 | 06 | BN2XDN1 |
| -- | ELMD | ELECTROMED INC | -- | $162.96 | 07 | B3WLLH5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $162.96 | 24 | BH3N8W2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $162.80 | 110 | BZ6CCH5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $162.72 | 08 | B57M9P1 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $162.68 | 83 | 2665128 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $162.52 | 04 | 2549136 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.24 | 12 | 2068512 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.12 | 12 | BK8QFH1 |
| -- | OPBK | OP BANCORP | -- | $162.11 | 13 | BD06KV9 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $161.70 | 35 | 2367781 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $161.60 | 08 | BN6LX97 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $160.05 | 05 | 2600301 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $160.05 | 11 | 2575045 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $160.00 | 40 | BYMG199 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $159.62 | 46 | BN2T5Q6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $159.12 | 18 | BNNRMX5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $158.86 | 94 | BN4RCJ0 |
| -- | INGN | INOGEN INC | -- | $158.60 | 26 | BJSVLL5 |
| -- | LOVE | LOVESAC CO/THE | -- | $158.10 | 15 | BG88WJ0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $157.82 | 13 | BVDGZ39 |
| -- | ALTI | ALTI GLOBAL INC | -- | $157.44 | 48 | BN0WQK8 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $157.30 | 11 | BVPKHC2 |
| -- | QSI | QUANTUM-SI INC | -- | $157.19 | 186 | BNR5QT9 |
| -- | CDXS | CODEXIS INC | -- | $156.80 | 98 | B5LL2C2 |
| -- | CVRX | CVRX INC | -- | $156.42 | 18 | BLD3B98 |
| -- | BKKT | BAKKT INC | -- | $153.90 | 18 | BMDLW29 |
| -- | FNWD | FINWARD BANCORP | -- | $153.60 | 04 | BN0TRH3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $153.15 | 15 | 2861993 |
| -- | TBRG | TRUBRIDGE INC | -- | $153.00 | 10 | 2872122 |
| -- | FINW | FINWISE BANCORP | -- | $152.90 | 10 | BKP4Q64 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $152.65 | 71 | BMGH6N3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $152.49 | 23 | BP5GWR8 |
| -- | BVFL | BV FINANCIAL INC | -- | $151.68 | 08 | BRF3ST7 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $151.65 | 45 | BF329J9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $151.50 | 10 | BPK4SX5 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $151.28 | 31 | BZ9NRB4 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $150.90 | 15 | 2714569 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $150.66 | 18 | 2580447 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $150.54 | 193 | BH3Z4P3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.98 | 39 | B1R0CV4 |
| -- | CTEV | CLARITEV CORP | -- | $148.90 | 10 | BRQPHW8 |
| -- | LPRO | OPEN LENDING CORP | -- | $148.74 | 111 | BMTD3M6 |
| -- | EGAN | EGAIN CORP | -- | $147.42 | 18 | 2260523 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $144.96 | 24 | BGPYWG8 |
| -- | AGL | AGILON HEALTH INC | -- | $144.94 | 340 | BLR4TK4 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $143.51 | 127 | BNQQ6C6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $142.74 | 61 | BD8ZZ24 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $141.96 | 13 | 2736109 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $141.70 | 10 | BNKDSV6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $140.40 | 45 | BMHD630 |
| -- | ATOM | ATOMERA INC | -- | $140.25 | 33 | BD0NG78 |
| -- | BCBP | BCB BANCORP INC | -- | $140.25 | 17 | 2848253 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.91 | 17 | BPG9KV6 |
| -- | HUMA | HUMACYTE INC | -- | $139.36 | 178 | BMYTJP4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $139.32 | 81 | BNZHLY7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $137.37 | 19 | BPSQ9F2 |
| -- | FC | FRANKLIN COVEY CO | -- | $134.09 | 11 | 2352839 |
| -- | SRBK | SR BANCORP INC | -- | $133.16 | 08 | BRF1R61 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.00 | 07 | BNKTVH1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $132.50 | 05 | BSNRFP3 |
| -- | BALY | BALLY'S CORP | -- | $132.44 | 11 | BSPS220 |
| -- | DOMO | DOMO INC - CLASS B | -- | $132.09 | 37 | BFZNZC5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $132.00 | 120 | BCZS820 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $131.58 | 169 | BJ0XLZ3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $131.36 | 08 | BF22688 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $129.69 | 09 | 2083526 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $129.60 | 16 | BMFZKV4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $129.60 | 24 | 2166397 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $127.84 | 08 | 2958293 |
| -- | ECBK | ECB BANCORP INC | -- | $127.44 | 08 | BNHP622 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.48 | 34 | 2697853 |
| -- | PAYS | PAYSIGN INC | -- | $125.97 | 39 | BJRFDF6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $124.62 | 31 | 2517058 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $124.20 | 69 | BMZ8228 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $123.75 | 99 | BMCCHR3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $123.68 | 08 | 2572604 |
| -- | LAW | CS DISCO INC | -- | $123.00 | 30 | BNLYJ93 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $122.96 | 07 | B066PX9 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $122.12 | 86 | BW9RTJ7 |
| -- | EML | EASTERN CO/THE | -- | $121.98 | 06 | 2300087 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $121.83 | 31 | BRBDTR6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $121.80 | 07 | 2352420 |
| -- | STXS | STEREOTAXIS INC | -- | $121.72 | 68 | B8J3C43 |
| -- | LARK | LANDMARK BANCORP INC | -- | $121.35 | 05 | 2620042 |
| -- | TTGT | TECHTARGET INC | -- | $121.28 | 32 | BPG4DP6 |
| -- | LE | LANDS' END INC | -- | $121.20 | 10 | BKWQKM7 |
| -- | MED | MEDIFAST INC | -- | $120.00 | 12 | 2934033 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $119.88 | 06 | B8DV0M7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $119.68 | 16 | BD2ZJQ2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $119.64 | 12 | 2864301 |
| -- | JILL | J. JILL INC | -- | $119.52 | 08 | BN941G6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $118.62 | 09 | BD9GDZ5 |
| -- | CXDO | CREXENDO INC | -- | $118.56 | 19 | 2963305 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $118.36 | 22 | BLLCYB0 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $118.26 | 09 | BGMGBT3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $117.72 | 36 | BLCY1J2 |
| -- | -- | EXZEO GROUP INC COMMON STOCK USD | -- | $117.68 | 08 | -- |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $117.03 | 47 | BV4K5L8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $117.00 | 20 | BF23JJ3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $116.56 | 94 | BYM4WL2 |
| -- | ELA | ENVELA CORP | -- | $115.64 | 07 | BK8WN64 |
| -- | TBI | TRUEBLUE INC | -- | $114.56 | 32 | 2519849 |
| -- | OFLX | OMEGA FLEX INC | -- | $114.40 | 04 | B0FPH75 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.52 | 22 | 2117920 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $113.12 | 14 | BMDMZV2 |
| -- | TRAK | REPOSITRAK INC | -- | $112.56 | 14 | B1BQMW9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $112.45 | 13 | BJCYG26 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $111.58 | 07 | BHCQVP6 |
| -- | NKTX | NKARTA INC | -- | $109.14 | 51 | BK80YJ8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $109.08 | 09 | 2867805 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $108.60 | 60 | BLD36T3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $108.00 | 08 | BV6GSF9 |
| -- | KLTR | KALTURA INC | -- | $107.01 | 87 | BKY5HD2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $106.80 | 06 | 2545305 |
| -- | NODK | NI HOLDINGS INC | -- | $105.04 | 08 | BF2CWX5 |
| -- | SPWR | SUNPOWER INC | -- | $105.02 | 89 | BQPDJX1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $104.38 | 34 | BSHSLK9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $104.00 | 05 | BQB4DZ8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $101.83 | 17 | BF5MM09 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $100.88 | 97 | BSZBBL1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $100.08 | 36 | BMCMWY5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $100.00 | 08 | BPLV664 |
| -- | BOOM | DMC GLOBAL INC | -- | $99.75 | 21 | BYN8NH6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $96.16 | 08 | 2813961 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $93.45 | 07 | B8XBPS8 |
| -- | PDEX | PRO-DEX INC | -- | $93.08 | 02 | 2704292 |
| -- | SLQT | SELECTQUOTE INC | -- | $91.80 | 154 | BMFYH21 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $91.18 | 47 | BSF04R5 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $90.79 | 07 | BL1J6B5 |
| -- | DMRC | DIGIMARC CORP | -- | $90.61 | 17 | B3F05P5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $90.53 | 11 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $90.25 | 05 | 2718969 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $90.00 | 04 | 2031923 |
| -- | CARL | CARLSMED INC | -- | $89.91 | 09 | BV1DMD1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $89.13 | 211 | BJ0CK86 |
| -- | FF | FUTUREFUEL CORP | -- | $88.48 | 28 | B3BBRD4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.76 | 02 | B8GPQW8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $87.36 | 13 | BQ6BQM2 |
| -- | BRCC | BRC INC-A | -- | $86.70 | 102 | BNBV240 |
| -- | -- | PUBLIC POLICY HOLDING CO INC COMMON STOCK GBP 0.001 | -- | $86.67 | 05 | -- |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.57 | 11 | 2223872 |
| -- | CLAR | CLARUS CORP | -- | $86.40 | 32 | BF5QHG2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $86.10 | 70 | BKLCX50 |
| -- | ATYR | ATYR PHARMA INC | -- | $85.68 | 106 | BGMGBW6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $85.40 | 05 | BT06V07 |
| -- | MXCT | MAXCYTE INC | -- | $84.94 | 111 | BKMQF66 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $84.63 | 13 | BQB9HM8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $83.62 | 74 | BN6HHQ0 |
| -- | HFFG | HF FOODS GROUP INC | -- | $82.72 | 44 | BYZLWZ4 |
| -- | JYNT | JOINT CORP/THE | -- | $82.10 | 10 | BRK0127 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $81.00 | 03 | B3XR1X8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $79.98 | 104 | BNC2MS6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $78.75 | 03 | 2480707 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.26 | 26 | 2444123 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $78.00 | 20 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $77.48 | 13 | 2398855 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.45 | 05 | BHPRQX9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $77.20 | 10 | 2500951 |
| -- | KRRO | KORRO BIO INC | -- | $75.25 | 07 | BSBJKP6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $75.25 | 35 | BM8J3J2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.98 | 61 | BNLYJG0 |
| -- | NPWR | NET POWER INC | -- | $71.81 | 43 | BRDV332 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.30 | 10 | 2737102 |
| -- | SSTI | SOUNDTHINKING INC | -- | $71.28 | 11 | BF1STB1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $70.92 | 12 | 2929705 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $70.84 | 88 | BQ3R1Y0 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.72 | 02 | BSVLTH7 |
| -- | ARQ | ARQ INC | -- | $69.65 | 35 | BBXZ194 |
| -- | BARK | BARK INC | -- | $67.60 | 103 | BNVVLD2 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.83 | 15 | BKT61V6 |
| -- | DCGO | DOCGO INC | -- | $66.74 | 99 | BKP4P23 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $66.08 | 28 | 2025711 |
| -- | CSPI | CSP INC | -- | $66.08 | 08 | 2160689 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $66.00 | 50 | BMDCQG4 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $65.72 | 53 | BNG47W7 |
| -- | OM | OUTSET MEDICAL INC | -- | $63.84 | 19 | BPW7PH5 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $62.99 | 99 | BNM4710 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $62.81 | 53 | BPG9931 |
| -- | STIM | NEURONETICS INC | -- | $59.45 | 41 | BFXH9H2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.25 | 15 | BMX0JN6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $59.20 | 37 | BMBR9W8 |
| -- | LNSR | LENSAR INC | -- | $59.10 | 10 | BM8F4N1 |
| -- | HQI | HIREQUEST INC | -- | $58.98 | 06 | BKV2L01 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $58.96 | 22 | BF950B1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $58.00 | 100 | 2492337 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $57.93 | 101 | B02T2D1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.84 | 06 | BMY3785 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $57.20 | 212 | BTCK7D2 |
| -- | SVCO | SILVACO GROUP INC | -- | $57.06 | 09 | BQMQ1G0 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $57.00 | 25 | BSKPBC9 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $56.98 | 14 | BTXQTX3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $56.60 | 20 | BF4HN46 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.16 | 27 | BDBFK59 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $56.04 | 12 | BYYMYP2 |
| -- | LUNG | PULMONX CORP | -- | $55.76 | 41 | BL72R71 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $55.59 | 17 | BPJPN12 |
| -- | SMTI | SANARA MEDTECH INC | -- | $55.14 | 03 | BJDQMV2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $55.09 | 66 | BL98829 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $54.34 | 38 | BRBR2C4 |
| -- | NRDY | NERDY INC | -- | $54.32 | 66 | BNZJTJ4 |
| -- | GAIA | GAIA INC | -- | $53.64 | 18 | BD0R8F2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $53.50 | 07 | BTHWR44 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $50.76 | 04 | BNGH209 |
| -- | AEYE | AUDIOEYE INC | -- | $49.95 | 09 | BD6JFC8 |
| -- | NL | NL INDUSTRIES | -- | $49.68 | 09 | 2618069 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $49.53 | 03 | BYQQ1Q2 |
| -- | BTMD | BIOTE CORP -A | -- | $47.43 | 31 | BMBPL15 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $47.41 | 98 | BP2BRR1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.38 | 23 | BLBM4T8 |
| -- | EHTH | EHEALTH INC | -- | $47.36 | 32 | B1G0F83 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.25 | 15 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.40 | 02 | 2201908 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $44.40 | 12 | BQKMW89 |
| -- | TZOO | TRAVELZOO | -- | $43.61 | 07 | BGDFSM1 |
| -- | ARAY | ACCURAY INC | -- | $42.75 | 109 | B1R2HW6 |
| -- | PAMT | PAMT CORP | -- | $40.10 | 05 | 2669090 |
| -- | VHI | VALHI INC | -- | $39.66 | 03 | BMG4NS8 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $38.22 | 14 | BLBQL66 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $37.29 | 33 | BMGSDK2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $36.96 | 21 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $35.60 | 01 | 2926751 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $35.60 | 08 | BS84LD9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $34.58 | 14 | BMGC348 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $34.45 | 13 | BN96366 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $33.84 | 06 | BV6KRV0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $33.48 | 12 | BP7L561 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $33.10 | 01 | 2901480 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $32.32 | 16 | 2799384 |
| -- | USGO | US GOLDMINING INC | -- | $31.86 | 03 | BQXQVD6 |
| -- | MKTW | MARKETWISE INC | -- | $30.90 | 02 | BQT1YT2 |
| -- | KG | KESTREL GROUP | -- | $29.55 | 03 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $29.25 | 25 | BJKGLW9 |
| -- | -- | TRAEGER INC COMMON STOCK USD 0 | -- | $29.18 | 01 | -- |
| -- | MYO | MYOMO INC | -- | $28.38 | 40 | BKRMRM9 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.60 | 40 | BNXL732 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.64 | 07 | BTRDLX4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $23.50 | 10 | BPLQD35 |
| -- | SKIL | SKILLSOFT CORP | -- | $22.26 | 06 | BMCZQ19 |
| -- | NXXT | NEXTNRG INC | -- | $21.48 | 48 | BTXQRN9 |
| -- | NEON | NEONODE INC | -- | $19.60 | 14 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $18.48 | 21 | 2129044 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.27 | 09 | BNG5DX3 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $18.04 | 02 | BV6G730 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $17.83 | 54 | BSJQ7W5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $15.86 | 13 | BP2QPJ4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $15.20 | 10 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.19 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.86 | 14 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $11.82 | 01 | BTJS535 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.00 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.19 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.12 | 07 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.90 | 06 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.59 | 01 | BSPS0J3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.22 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.40 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.73 | 12 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.31% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,670,537 | -- | 1,100 | -- |
| 4.89% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,119,115 | -- | 172 | -- |
| 4.81% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,100,688 | -- | 557 | -- |
| 2.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 552,796 | -- | 364 | -- |
| 1.11% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 252,941 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,261 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,823 | -- | 11 | -- |
| -6.34% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,450,500 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,419,073.88 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,299,410.81 | 4,299,411 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
