HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.73% | -0.77% | 1.21% | 5.68% | 6.08% | 7.61% | 2.99% | 3.73% | 2.83% | 07/12/2011 |
| HDG Market Price | -0.78% | -0.80% | 1.17% | 5.49% | 6.04% | 7.60% | 2.94% | 3.72% | 2.82% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.57% | -0.54% | 2.11% | 6.67% | 7.21% | 8.66% | 3.99% | 4.75% | 3.83% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,254,912
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/12/2026- NAV
- NAV Change
- Market Price $53.56
- Market Price Change $-0.26
- Trading Volume (M) 32
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,254,912
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/12/2026- NAV
- NAV Change
- Market Price $53.56
- Market Price Change $-0.26
- Trading Volume (M) 32
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/12/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $17,714.16 | 72 | BYMWL19 |
| 0.07% | FROG | JFROG LTD | -- | $15,041.60 | 136 | BMX6JW3 |
| 0.07% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $14,933.05 | 209 | BPJM8Q3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,338.64 | 36 | 2601218 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,280.16 | 92 | 2918510 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $11,685.36 | 181 | B828K63 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,470.20 | 84 | B8QV5C9 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $11,406.85 | 299 | BMP8TL6 |
| 0.05% | VSAT | VIASAT INC | -- | $11,398.40 | 160 | 2946243 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,367.66 | 82 | BMFX6P4 |
| 0.05% | PCVX | VAXCYTE INC | -- | $11,126.68 | 172 | BKPVGH6 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,848.90 | 435 | 2658441 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,717.20 | 104 | BP8XZL1 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $10,670.94 | 54 | 2193544 |
| 0.05% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $10,547.41 | 283 | BN0TQF4 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,347.26 | 77 | BDCBCD8 |
| 0.05% | KRYS | KRYSTAL BIOTECH INC | -- | $10,087.44 | 33 | BD6JX35 |
| 0.05% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $10,067.56 | 31 | BQ721R4 |
| 0.04% | SM | SM ENERGY CO | -- | $9,929.31 | 303 | 2764188 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,919.26 | 78 | BMPRZV5 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,818.82 | 209 | B3P6D26 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $9,776.45 | 95 | BQBBDY8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,748.53 | 33 | 2465737 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,582.00 | 300 | BKY83Q6 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $9,521.33 | 91 | BNNTGH3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,434.88 | 168 | BBBSBJ5 |
| 0.04% | TWST | TWIST BIOSCIENCE CORP | -- | $9,366.04 | 82 | BGKG6G7 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,242.22 | 51 | BMF5Q83 |
| 0.04% | MAC | MACERICH CO/THE | -- | $9,126.08 | 361 | 2543967 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,116.32 | 908 | BN770G0 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $9,106.92 | 41 | 2568131 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,939.00 | 140 | 2213260 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $8,880.30 | 195 | BPH0546 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,848.49 | 133 | B3N4753 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,806.48 | 53 | B142B38 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,757.42 | 609 | 2935326 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,733.16 | 76 | 2333986 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $8,728.08 | 123 | B7F4TJ7 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $8,628.60 | 146 | BKS3RS7 |
| 0.04% | FLR | FLUOR CORP | -- | $8,616.48 | 174 | 2696838 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,563.36 | 92 | 2831888 |
| 0.04% | GATX | GATX CORP | -- | $8,518.50 | 45 | 2362128 |
| 0.04% | FTDR | FRONTDOOR INC | -- | $8,492.38 | 89 | BFYF094 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,491.96 | 188 | BMV1ZD3 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $8,490.41 | 97 | 2101741 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,427.44 | 56 | 2004185 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,261.22 | 66 | B3BRJZ8 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,231.92 | 172 | 2905794 |
| 0.04% | TEX | TEREX CORP | -- | $8,231.08 | 143 | 2884224 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $8,201.25 | 81 | BP8S8J5 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $8,117.16 | 138 | 2707826 |
| 0.04% | MATX | MATSON INC | -- | $8,080.32 | 38 | B8GNC91 |
| 0.04% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $8,023.20 | 80 | 2120490 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,994.78 | 129 | BQQ8816 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $7,943.10 | 165 | 2370585 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,916.52 | 444 | BD9F675 |
| 0.04% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,909.92 | 72 | BF2YWG4 |
| 0.04% | LGND | LIGAND PHARMACEUTICALS | -- | $7,906.75 | 25 | 2501578 |
| 0.04% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,855.36 | 76 | 2766173 |
| 0.04% | ACIW | ACI WORLDWIDE INC | -- | $7,841.28 | 128 | 2889155 |
| 0.03% | QLYS | QUALYS INC | -- | $7,789.05 | 45 | B7XJTN8 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,766.96 | 136 | BMQ8XV3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,765.23 | 33 | 2321583 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $7,729.92 | 64 | BP7L5C7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,598.25 | 275 | BFFK0X2 |
| 0.03% | NPO | ENPRO INC | -- | $7,521.39 | 27 | 2951292 |
| 0.03% | SUPN | SUPERNUS INC | -- | $7,504.40 | 257 | BTZRLN8 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,460.73 | 171 | BVB3BV2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,202.79 | 111 | BFWGXR8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,200.00 | 240 | B17MTL9 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,165.50 | 34 | 2692160 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,127.20 | 295 | BF2GC59 |
| 0.03% | BCPC | BALCHEM CORP | -- | $7,066.35 | 41 | 2072074 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,060.90 | 262 | BF7MQ72 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,055.10 | 78 | B03L311 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $7,040.88 | 56 | 2381189 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $7,037.44 | 128 | 2630513 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,036.20 | 180 | BFZ9DB8 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,994.47 | 57 | 2401195 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,993.00 | 42 | BZBZ020 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,967.94 | 142 | BJZ2ZR5 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,812.80 | 160 | BN2QTL0 |
| 0.03% | ENS | ENERSYS | -- | $6,798.80 | 46 | B020GQ5 |
| 0.03% | RDNT | RADNET INC | -- | $6,767.56 | 89 | B1JNG19 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,760.08 | 164 | BN48ZR2 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $6,758.01 | 119 | BLD30T1 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,720.48 | 117 | 2657750 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $6,719.76 | 54 | BFYVKR0 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,712.80 | 30 | BJSP4C9 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,704.38 | 202 | BTFK8V4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,703.20 | 147 | B125XQ6 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,695.00 | 103 | 2415497 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,682.50 | 81 | 2038849 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,676.80 | 78 | B03PGL4 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,654.45 | 55 | BV99FG5 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $6,614.37 | 63 | BKVF0J2 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,568.30 | 38 | 2475060 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,552.00 | 180 | BF3FTF4 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,538.28 | 1,229 | B3KFWW1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,526.08 | 103 | B17VCN9 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,525.26 | 254 | BPBSZJ1 |
| 0.03% | OGS | ONE GAS INC | -- | $6,524.61 | 79 | BJ0KXV4 |
| 0.03% | SR | SPIRE INC | -- | $6,522.36 | 74 | BYXJQG9 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $6,453.80 | 92 | BRBCSP4 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,442.68 | 318 | B5NLBP6 |
| 0.03% | VSEC | VSE CORP | -- | $6,426.70 | 35 | 2926773 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,426.64 | 109 | B3RDWC8 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,420.10 | 10 | 2787022 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,417.13 | 359 | BVPN7F4 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,415.06 | 74 | 2580555 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,368.01 | 69 | 2814005 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,346.86 | 206 | 2055718 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $6,319.53 | 147 | BSWW195 |
| 0.03% | LIVN | LIVANOVA PLC | -- | $6,314.00 | 70 | BYMT0J1 |
| 0.03% | PI | IMPINJ INC | -- | $6,311.52 | 36 | BYYGJZ9 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,304.32 | 199 | BKM5C62 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,299.01 | 69 | BGK38H3 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,285.09 | 173 | 2611206 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,265.80 | 59 | 2192392 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,262.92 | 54 | 2923741 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,256.46 | 161 | B9HHD96 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,236.24 | 274 | BMXL9H3 |
| 0.03% | GRAL | GRAIL INC | -- | $6,188.85 | 51 | BSLSSX7 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,181.08 | 76 | BPGN2Q7 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,174.00 | 168 | 2173911 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,155.97 | 157 | BSPS5M1 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,105.60 | 72 | 2933438 |
| 0.03% | BCO | BRINK'S CO/THE | -- | $6,082.44 | 52 | 2691305 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,031.98 | 207 | BLR6XK8 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,999.24 | 139 | BFZQ0L8 |
| 0.03% | RXO | RXO INC | -- | $5,914.70 | 209 | BN6QSL9 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,878.53 | 217 | BYRGSX7 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,840.10 | 70 | 2144047 |
| 0.03% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $5,837.04 | 198 | BJ5FZ74 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,816.96 | 244 | 2356585 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,815.92 | 88 | BVLNNN8 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,805.28 | 104 | BNRR1B2 |
| 0.03% | VAL | VALARIS LTD | -- | $5,803.92 | 72 | BMY0YX0 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,792.78 | 49 | B3CTNK6 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $5,763.05 | 79 | BKM4KV0 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,723.24 | 398 | BN70TG2 |
| 0.03% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,723.16 | 111 | BLFGJD5 |
| 0.03% | TPC | TUTOR PERINI CORP | -- | $5,718.81 | 57 | 2681760 |
| 0.03% | HTFL | HEARTFLOW INC | -- | $5,692.40 | 95 | BV6KV30 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,683.20 | 128 | BQLSDK5 |
| 0.03% | BMI | BADGER METER INC | -- | $5,682.83 | 37 | 2069128 |
| 0.03% | SKT | TANGER INC | -- | $5,675.67 | 143 | 2874582 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,665.04 | 152 | 2862156 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $5,664.90 | 138 | BF7J7N6 |
| 0.03% | SYNA | SYNAPTICS INC | -- | $5,663.04 | 48 | 2839268 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,631.00 | 20 | BYQD1J6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,616.10 | 71 | BMQ60Q1 |
| 0.03% | PRM | PERIMETER GROUP INC | -- | $5,600.07 | 189 | BL9XML1 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,560.50 | 66 | BF2X272 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,546.59 | 119 | BPLQR66 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $5,519.36 | 77 | BSBB331 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,514.18 | 133 | B1W7RQ0 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,506.47 | 59 | BJDX8Y8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $5,496.30 | 31 | 2451918 |
| 0.02% | TXCP | TEXAS CAPITAL BANCSHARES INC | -- | $5,493.95 | 55 | 2977209 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,487.96 | 57 | BRXB0C0 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $5,456.32 | 59 | BN4J951 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,441.80 | 52 | BYX60M4 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,436.06 | 43 | BD06LM7 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,434.00 | 88 | BF1GM16 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,427.51 | 33 | 2092942 |
| 0.02% | AIR | AAR CORP | -- | $5,412.50 | 50 | 2001119 |
| 0.02% | MTRN | MATERION CORP | -- | $5,412.16 | 26 | 2149622 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,402.95 | 301 | BMG3PQ7 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,383.98 | 63 | BR1Z682 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $5,378.44 | 236 | BNZJHH8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,376.24 | 131 | BMH0MP5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,365.44 | 69 | BJTJGC4 |
| 0.02% | AGX | ARGAN INC | -- | $5,360.78 | 17 | 2804501 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,352.14 | 82 | 2264235 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,334.78 | 274 | BXRTX56 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,307.37 | 269 | BN46048 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $5,304.25 | 49 | BFXC933 |
| 0.02% | ITRI | ITRON INC | -- | $5,302.55 | 55 | 2471949 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,290.17 | 19 | B3CLS18 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,283.90 | 45 | BD8S5H8 |
| 0.02% | MGNI | MAGNITE INC | -- | $5,281.20 | 180 | BLPNRR6 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,276.04 | 66 | 2940375 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,264.94 | 94 | BLG38Q1 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,259.42 | 61 | 2330318 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,248.80 | 81 | 2601326 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $5,248.62 | 78 | BN7K304 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,242.34 | 122 | 2367963 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,241.00 | 150 | BYMYT66 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,235.80 | 470 | BRJTVC5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $5,224.23 | 33 | BJYLZK6 |
| 0.02% | DIOD | DIODES INC | -- | $5,221.20 | 57 | 2270500 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,213.13 | 39 | BRS6600 |
| 0.02% | AVNT | AVIENT CORP | -- | $5,210.72 | 116 | BMHWY55 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,199.16 | 76 | BF5P189 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,179.60 | 115 | 2966876 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $5,178.90 | 366 | BN0TRB7 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,148.00 | 156 | BV2DHY6 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $5,122.98 | 159 | BNLYWQ1 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,114.56 | 88 | BYVJ8J8 |
| 0.02% | CDNA | CAREDX INC | -- | $5,107.84 | 64 | BP3YM74 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,053.42 | 167 | 2266026 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,047.20 | 60 | 2447821 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,045.70 | 1,210 | BMDH249 |
| 0.02% | GFF | GRIFFON CORP | -- | $5,032.32 | 48 | 2463344 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,010.30 | 30 | BRYQ4L1 |
| 0.02% | BDC | BELDEN INC | -- | $5,008.29 | 49 | B01WL78 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,001.39 | 122 | BRJ3GY4 |
| 0.02% | CVSA | COVISTA INC | -- | $4,998.00 | 42 | BZ12TX5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,983.19 | 191 | 2296926 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,972.22 | 466 | 2672537 |
| 0.02% | AZZ | AZZ INC | -- | $4,966.14 | 37 | 2067672 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $4,900.28 | 407 | BNR4QY1 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,880.50 | 227 | BGLRLT7 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,879.22 | 46 | B63RTD5 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,863.25 | 175 | 2930149 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,861.20 | 60 | BDT5M66 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,852.16 | 04 | BGM1B98 |
| 0.02% | KFY | KORN FERRY | -- | $4,848.00 | 64 | 2386849 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,827.32 | 62 | BDFGDQ0 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,788.24 | 213 | 2160645 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,773.44 | 112 | BDHF4K6 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,741.50 | 145 | 2756152 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,707.30 | 65 | 2498001 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,705.96 | 196 | B15RZR4 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,700.52 | 99 | BLFDXF6 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,699.68 | 48 | 2762030 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,686.24 | 48 | 2350383 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,658.19 | 69 | 2243911 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,630.64 | 56 | BHXD297 |
| 0.02% | RNST | RENASANT CORP | -- | $4,629.56 | 116 | 2670809 |
| 0.02% | CBT | CABOT CORP | -- | $4,618.88 | 64 | 2162500 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,608.00 | 120 | 2953782 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,596.48 | 96 | BMBK002 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,591.03 | 23 | 2855855 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,538.70 | 30 | BYNWB63 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,529.86 | 122 | 2420101 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,526.40 | 460 | BMCCXH5 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,515.00 | 70 | BD93QN5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,501.62 | 843 | BMCRLL0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,488.00 | 34 | 2718594 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,481.46 | 129 | B4Y1MH7 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,465.86 | 62 | BJH08C3 |
| 0.02% | WK | WORKIVA INC | -- | $4,453.15 | 65 | BSS6HY8 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,444.50 | 50 | 2267171 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,438.08 | 92 | BRRD6G8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,437.16 | 299 | BCRYTK1 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,435.34 | 91 | BPGKM57 |
| 0.02% | KAI | KADANT INC | -- | $4,430.70 | 15 | 2769978 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $4,423.77 | 117 | B65VZ37 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,403.16 | 162 | 2407052 |
| 0.02% | PII | POLARIS INC | -- | $4,398.92 | 68 | 2692933 |
| 0.02% | ASH | ASHLAND INC | -- | $4,365.66 | 58 | BYND5N1 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,353.00 | 25 | 2012865 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,348.75 | 175 | BP2P6L0 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,347.50 | 125 | 2655583 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,340.07 | 18 | 2466428 |
| 0.02% | HNI | HNI CORP | -- | $4,338.00 | 90 | 2435246 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,330.48 | 133 | 2352806 |
| 0.02% | ERAS | ERASCA INC | -- | $4,323.72 | 274 | BNLYBF3 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,320.83 | 67 | 2222062 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,307.61 | 417 | BN45WL6 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,299.27 | 139 | 2420640 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,290.66 | 198 | 2048592 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,281.29 | 183 | 2810133 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,259.64 | 66 | 2018669 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,230.16 | 242 | BN93088 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,219.04 | 112 | B4RGHN0 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,214.34 | 39 | BD420Q8 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,205.10 | 30 | 2190750 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,204.44 | 34 | BM8MM05 |
| 0.02% | AVA | AVISTA CORP | -- | $4,190.16 | 104 | 2942605 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,188.80 | 616 | B0VLLY2 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $4,166.40 | 192 | BFNF1D6 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,130.34 | 123 | BH65L93 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,087.44 | 126 | 2411053 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $4,086.08 | 226 | BN2R582 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,080.96 | 72 | BPLL4V5 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $4,077.98 | 89 | BKY5JZ8 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,077.24 | 183 | B7JB336 |
| 0.02% | TDC | TERADATA CORP | -- | $4,067.42 | 119 | B247H10 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $4,052.98 | 74 | 2024901 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,052.80 | 32 | 2549385 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,042.50 | 49 | 2814210 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,039.72 | 92 | B3NNTZ4 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,036.80 | 480 | B011WL6 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $4,029.38 | 31 | 2551551 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,024.90 | 110 | B018PR4 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $4,024.65 | 35 | B45K9N8 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,012.47 | 33 | 2689162 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,006.53 | 297 | BQ3R8B6 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,998.28 | 52 | BMH5RL1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,991.24 | 386 | BT6MM39 |
| 0.02% | LRN | STRIDE INC | -- | $3,990.37 | 53 | BLD5321 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,985.20 | 60 | BYN7H26 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,956.00 | 43 | BK6TM04 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,946.70 | 61 | BMHRMK1 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,940.00 | 50 | BN71J76 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,934.24 | 134 | BSNR2T6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,919.00 | 20 | 2111579 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,911.46 | 139 | BSWYNW8 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,909.26 | 142 | BKX9VD3 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,876.84 | 121 | BKTPCS7 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,873.00 | 60 | 2626125 |
| 0.02% | LMND | LEMONADE INC | -- | $3,866.40 | 90 | BMGNTQ5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,859.35 | 15 | 2121352 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,852.42 | 78 | 2165383 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,851.94 | 129 | BPCK358 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,841.25 | 125 | B6YR5K3 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,840.56 | 122 | BZ8VC58 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,836.25 | 125 | BJY21L2 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,835.96 | 41 | BYT4ST5 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,821.40 | 90 | BWK7510 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,818.75 | 235 | BYVMVV0 |
| 0.02% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,810.00 | 125 | BMDH2B6 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,800.16 | 48 | 2554163 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,799.88 | 287 | B9NSBM2 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,785.40 | 108 | BJRFSB7 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,783.50 | 46 | B57VWJ3 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $3,776.85 | 495 | BF0DMK7 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,774.20 | 1,130 | BN4G703 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,764.88 | 28 | BLTFST7 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,759.12 | 69 | BLPNQJ1 |
| 0.02% | WDFC | WD-40 CO | -- | $3,747.82 | 17 | 2944742 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,747.38 | 91 | 2553911 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,736.26 | 333 | BVK35P5 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,732.48 | 96 | BGDW5G5 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,703.77 | 21 | 2673251 |
| 0.02% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $3,698.52 | 147 | BT3CTW0 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,696.00 | 66 | 2011970 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,695.66 | 257 | B090B96 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,680.50 | 170 | 2476513 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,677.40 | 162 | 2171603 |
| 0.02% | VCEL | VERICEL CORP | -- | $3,674.88 | 64 | BSBMN89 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,669.66 | 171 | BFD1TJ6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,661.40 | 49 | 2664103 |
| 0.02% | AXGN | AXOGEN INC | -- | $3,656.40 | 66 | B7254K9 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,652.83 | 27 | BWRNHH1 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,645.75 | 15 | 2840174 |
| 0.02% | KN | KNOWLES CORP | -- | $3,636.93 | 107 | BJTD9L6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,632.87 | 839 | BMHVDS8 |
| 0.02% | KBH | KB HOME | -- | $3,632.25 | 75 | 2485070 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,618.36 | 76 | 2895163 |
| 0.02% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,614.56 | 38 | BJBLBN4 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,608.88 | 24 | 2415594 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,590.37 | 63 | BQ7W2W6 |
| 0.02% | LION | LIONSGATE STUDIOS CORP | -- | $3,578.86 | 254 | BVDGYR6 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,569.22 | 158 | BKPR6S5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,561.32 | 49 | BV0LCR0 |
| 0.02% | ONDS | ONDAS INC | -- | $3,559.08 | 669 | BMD2S79 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,558.37 | 113 | BK0VHF6 |
| 0.02% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,550.50 | 150 | BMDP209 |
| 0.02% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $3,546.45 | 213 | BLR7H87 |
| 0.02% | AKR | ACADIA REALTY TRUST | -- | $3,543.75 | 175 | 2566522 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,543.15 | 79 | BNTBRX6 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,541.48 | 71 | BF5C2N2 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,538.92 | 132 | BMCQX44 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,514.28 | 77 | 2822019 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,502.35 | 15 | 2279897 |
| 0.02% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,498.79 | 97 | BRT7Y75 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,496.92 | 276 | BPF0BB7 |
| 0.02% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,478.32 | 72 | BMFD115 |
| 0.02% | DAVE | DAVE INC | -- | $3,475.81 | 13 | BPXYZZ3 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,475.50 | 50 | 2074070 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,470.76 | 62 | B0C8KV2 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,470.40 | 482 | BLR7B52 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,465.72 | 54 | 2158781 |
| 0.02% | NAVN | NAVAN INC-CL A | -- | $3,457.74 | 132 | BT04MG4 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,456.87 | 183 | BD2B4V0 |
| 0.02% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,448.17 | 129 | BLGZN51 |
| 0.02% | AXTI | AXT INC | -- | $3,439.66 | 79 | 2247979 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,417.60 | 192 | BCD47X4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,413.43 | 69 | 2354664 |
| 0.02% | IRON | DISC MEDICINE INC | -- | $3,412.43 | 41 | BMGJZJ8 |
| 0.02% | JOE | ST JOE CO/THE | -- | $3,410.88 | 48 | 2768663 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,390.66 | 207 | BP2Q7W1 |
| 0.02% | UE | URBAN EDGE PROPERTIES | -- | $3,387.44 | 161 | BTPSGQ9 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,380.86 | 62 | BYY5Z69 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,374.08 | 64 | 2626459 |
| 0.02% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,372.48 | 16 | 2139731 |
| 0.02% | PGNY | PROGYNY INC | -- | $3,365.36 | 92 | BKWD3M9 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,343.60 | 20 | B018V76 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,339.90 | 135 | BN6RJM0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,337.92 | 76 | BYSLHX4 |
| 0.01% | PHIN | PHINIA INC | -- | $3,335.46 | 46 | BPW7PC0 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,322.80 | 39 | B6XHXY4 |
| 0.01% | XNCR | XENCOR INC | -- | $3,317.31 | 87 | BGCYWN8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,304.80 | 51 | 2351494 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,300.96 | 69 | 2340210 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $3,299.42 | 199 | 2173933 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,283.29 | 191 | BJN4MY9 |
| 0.01% | KSS | KOHLS CORP | -- | $3,266.50 | 139 | 2496113 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,266.00 | 20 | BND7X43 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,265.92 | 192 | BN15WD1 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,252.08 | 106 | 2606570 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,245.70 | 62 | BRF2GD4 |
| 0.01% | VVX | V2X INC | -- | $3,237.60 | 40 | BQS2V17 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,236.18 | 53 | B7KH3G6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,224.20 | 70 | 2133045 |
| 0.01% | CARG | CARGURUS INC | -- | $3,221.38 | 94 | BF5D6S8 |
| 0.01% | PLUS | EPLUS INC | -- | $3,205.29 | 33 | 2597748 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,202.80 | 102 | 2677640 |
| 0.01% | DNOW | DNOW INC | -- | $3,201.60 | 230 | BMH0MV1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,201.39 | 27 | 2078782 |
| 0.01% | CRVL | CORVEL CORP | -- | $3,200.50 | 37 | 2347277 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $3,199.03 | 149 | BMBP1Q0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,193.32 | 78 | 2342410 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,183.66 | 138 | BZ16HK0 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,156.30 | 63 | BRJHSZ1 |
| 0.01% | GPGI | GPGI INC | -- | $3,154.50 | 225 | BMYS5T7 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,143.60 | 40 | 2673154 |
| 0.01% | DAN | DANA INC | -- | $3,140.10 | 135 | B2PFJR3 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,137.40 | 315 | BJN4K01 |
| 0.01% | CLMT | CALUMET INC | -- | $3,134.70 | 86 | BPLZLN8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,128.40 | 99 | BKP4ZK1 |
| 0.01% | SEZL | SEZZLE INC | -- | $3,093.40 | 20 | BQC4R22 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,089.37 | 87 | 2186254 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,088.44 | 276 | 2630085 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,081.60 | 535 | 2635701 |
| 0.01% | CELC | CELCUITY INC | -- | $3,080.16 | 48 | BDH6M05 |
| 0.01% | INTA | INTAPP INC | -- | $3,075.30 | 67 | BP7L594 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,065.08 | 76 | 2938422 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,048.00 | 80 | B8FW545 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,047.01 | 141 | B4XBDV9 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $3,029.40 | 204 | BYXD7B3 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $3,024.45 | 423 | BMZ8604 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $3,018.00 | 100 | 2904627 |
| 0.01% | LASR | NLIGHT INC | -- | $3,014.20 | 70 | BFZP4R9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $3,008.16 | 48 | BNNMQS3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $3,007.71 | 23 | 2473150 |
| 0.01% | OUST | OUSTER INC | -- | $3,001.20 | 82 | BMHVMY7 |
| 0.01% | NCNO | NCINO INC | -- | $2,996.24 | 134 | BMC8TD1 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,988.48 | 44 | B9BP4R1 |
| 0.01% | ROG | ROGERS CORP | -- | $2,988.16 | 23 | 2746700 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,955.69 | 123 | BK6L288 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,951.40 | 60 | BYY9947 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,937.94 | 34 | 2578464 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,934.72 | 144 | BJ1N1M9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,919.67 | 481 | BNSP0B8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,916.45 | 45 | 2090816 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,909.70 | 30 | BYQ44Y5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,903.88 | 42 | 2346003 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,902.40 | 160 | 2713317 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,896.95 | 89 | 2447285 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,869.48 | 46 | 2768889 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,864.54 | 518 | BJ7WJS2 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,859.12 | 99 | BZ1LBM5 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,858.44 | 299 | BMGMH68 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,856.36 | 26 | 2443078 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,851.10 | 35 | BD3WG50 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,845.56 | 23 | B55BN47 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,844.80 | 224 | B034LG1 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,831.50 | 175 | BGH1M56 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,822.33 | 161 | 2682105 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,812.50 | 50 | BD8FF02 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,801.28 | 64 | 2498788 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,799.05 | 185 | B523Z73 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,784.00 | 58 | BPW6WD7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,775.30 | 30 | B15M2C3 |
| 0.01% | OFG | OFG BANCORP | -- | $2,772.36 | 54 | B87LKR8 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,767.41 | 97 | BJLV8T9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,763.25 | 25 | 2503206 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,753.19 | 09 | 2908652 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,753.10 | 70 | BMHSG57 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,746.68 | 47 | 2269661 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,743.50 | 31 | BL54JK6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,742.22 | 53 | BFNR303 |
| 0.01% | IMAX | IMAX CORP | -- | $2,729.73 | 57 | 2473859 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,726.68 | 44 | BD4LHG4 |
| 0.01% | WAFD | WAFD INC | -- | $2,722.11 | 93 | 2941981 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,719.20 | 60 | B0650P3 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,702.35 | 49 | BYPBTB9 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,693.60 | 56 | B00G0F2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,691.78 | 51 | 2437112 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,681.14 | 154 | BDVPZV0 |
| 0.01% | HTO | H2O AMERICA | -- | $2,680.48 | 44 | 2811932 |
| 0.01% | SONO | SONOS INC | -- | $2,680.28 | 148 | BYWPZW7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,679.48 | 162 | 2598246 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,678.05 | 95 | BKY7X18 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,676.24 | 118 | BMXXBD9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,674.44 | 171 | 2690506 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,671.62 | 14 | BBN23F5 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,670.90 | 58 | 2562490 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,670.08 | 298 | B0PZN33 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,663.75 | 125 | BNGJQZ8 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,658.00 | 100 | BYTC1B2 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,656.84 | 127 | 2351546 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,647.71 | 73 | BT6CC17 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,637.00 | 90 | BKQVBN6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,614.94 | 17 | 2715186 |
| 0.01% | VC | VISTEON CORP | -- | $2,610.63 | 33 | B4N0JJ6 |
| 0.01% | COHU | COHU INC | -- | $2,610.00 | 58 | 2208426 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,608.32 | 33 | BLY2FB4 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,596.92 | 201 | BDCWFT8 |
| 0.01% | RH | RH | -- | $2,583.40 | 20 | BYXR425 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,568.71 | 61 | BVZNXR8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,564.24 | 241 | BMCG195 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,563.74 | 18 | 2283229 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,553.85 | 65 | BH3T5K7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,552.24 | 523 | BNQS7K7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,549.85 | 191 | BZ0CTP8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,548.26 | 117 | BVV6CY1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,543.31 | 63 | B1P36Y6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,540.82 | 159 | BDT56V9 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,538.20 | 74 | B52KRV2 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,523.00 | 87 | BTBJFH0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,521.92 | 296 | BYXB1Y8 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,505.69 | 99 | BPK4SR9 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,505.36 | 78 | B7KY3Z6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,499.70 | 35 | B02H882 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,497.50 | 74 | BMBP1P9 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,487.63 | 101 | BFTWZY0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,473.80 | 28 | BDRYFB1 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,470.50 | 54 | BP40HF4 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,452.41 | 31 | 2245597 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,452.32 | 16 | 2276627 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,449.70 | 131 | BM8FWX7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,447.50 | 110 | BMDPVF7 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,435.04 | 114 | BNKGY06 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,432.88 | 36 | 2012757 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,420.00 | 50 | B05BRL7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,413.83 | 17 | 2161778 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,412.40 | 40 | 2060518 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,410.20 | 45 | 2458878 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,407.20 | 120 | BRXYZ57 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,403.96 | 39 | 2595612 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,399.08 | 148 | BFWLC09 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,390.16 | 23 | BQXKDH6 |
| 0.01% | CALX | CALIX INC | -- | $2,385.64 | 73 | B3S4L67 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,380.56 | 39 | 2096977 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,378.76 | 129 | BMFLYL0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,373.12 | 48 | 2965668 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,371.77 | 19 | 2196190 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,362.22 | 329 | BLSPX60 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,357.70 | 145 | BDHSLL5 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,356.20 | 255 | BYNPPC6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,355.61 | 103 | 2977500 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,353.22 | 97 | 2488121 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,352.79 | 293 | BL5FDV8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,350.24 | 74 | BCBVTX1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,335.90 | 47 | 2502151 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,335.62 | 166 | BPLZ7S5 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,333.08 | 34 | BYVR2D4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,330.79 | 21 | B15CJ33 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,329.68 | 204 | BMG42V4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,323.20 | 80 | BL55460 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,320.47 | 171 | BMDX9Z7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,314.96 | 38 | BS7T2R6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,311.57 | 139 | BPMQ8J5 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,304.54 | 42 | 2274922 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,301.27 | 79 | BKRQQR9 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,297.70 | 15 | BTCG280 |
| 0.01% | NSP | INSPERITY INC | -- | $2,292.64 | 46 | 2007281 |
| 0.01% | TILE | INTERFACE INC | -- | $2,288.55 | 73 | B86V808 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,286.90 | 35 | 2693914 |
| 0.01% | AZTA | AZENTA INC | -- | $2,280.72 | 52 | 2145460 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,269.80 | 39 | 2981932 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,267.22 | 174 | BNHTR54 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,263.68 | 393 | 2206903 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,247.01 | 37 | BGYTGH3 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,246.92 | 58 | BRWKTM1 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,246.60 | 47 | BM4QJF5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,235.64 | 44 | 2781109 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $2,221.20 | 72 | BKV28S8 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,218.00 | 40 | BW0FQV1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,215.44 | 51 | 2705198 |
| 0.01% | AI | C3.AI INC-A | -- | $2,208.81 | 183 | BMGNBJ2 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $2,202.86 | 34 | BP0WTV4 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,200.20 | 285 | BGKG6M3 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $2,198.00 | 100 | BDDVW37 |
| 0.01% | CTS | CTS CORP | -- | $2,196.36 | 36 | 2239244 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $2,196.20 | 10 | 2113393 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,191.77 | 63 | 2469450 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,190.79 | 119 | B1GZ005 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,186.97 | 271 | BSBGKF7 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,183.61 | 143 | BK95GR4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,180.64 | 84 | BT18HJ3 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,179.44 | 36 | BDT5KT5 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,175.60 | 168 | B3PY1N7 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,174.82 | 201 | B94QHZ0 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,171.00 | 325 | BFV4XW8 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,170.98 | 42 | B75DGJ3 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,154.60 | 315 | BJDRX78 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,153.73 | 51 | BMFZ702 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,152.09 | 181 | BRJ8H91 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,151.72 | 86 | 2417619 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,142.72 | 279 | 2100362 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,138.40 | 30 | 2388016 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,125.89 | 39 | BQXJKH2 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,121.21 | 637 | BM9FJ13 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,116.06 | 62 | BYMBW46 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,109.00 | 76 | 2948852 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,104.40 | 239 | BVLJ392 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,103.21 | 1,703 | 2508386 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,102.88 | 12 | 2363381 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,096.55 | 27 | B1G6TJ0 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,092.72 | 74 | 2698146 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,087.06 | 433 | BNXK803 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $2,079.60 | 120 | BMV1Z44 |
| 0.01% | BULL | WEBULL CORP | -- | $2,073.28 | 418 | BQH7NB7 |
| 0.01% | ASST | STRIVE INC-A | -- | $2,069.25 | 93 | BMWGYW9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,067.00 | 20 | 2714257 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,065.29 | 129 | B8DPDT7 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $2,060.40 | 170 | BK4PZ38 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $2,058.60 | 30 | BYND5T7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $2,058.30 | 30 | B6T6J81 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $2,046.08 | 64 | BNKVVY4 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $2,045.40 | 42 | BS2CR64 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,041.36 | 38 | BDFFBM9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,041.20 | 189 | BF1Q6P8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,037.36 | 156 | BYN87K7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,029.90 | 106 | BL53QN5 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $2,027.85 | 33 | BGL0JK3 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,027.04 | 206 | B1G3M58 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,026.62 | 278 | BKRN595 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,020.33 | 13 | BMFND53 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $2,019.10 | 122 | BX74VC4 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,018.94 | 209 | B0650B9 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,007.50 | 250 | BG0WPH9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,007.36 | 72 | 2687315 |
| 0.01% | REAL | REALREAL INC/THE | -- | $2,003.40 | 140 | BKBDP79 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,002.98 | 42 | BK8MDM0 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,000.16 | 54 | B888DV3 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,992.15 | 57 | 2789523 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,990.08 | 72 | BJLTMX5 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,989.90 | 110 | 2125901 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,987.69 | 61 | BNQ4YF9 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,975.20 | 40 | BS3D8K7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,972.63 | 227 | BYQRFY1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,972.47 | 111 | BDZT9Y9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,965.27 | 109 | BPXZLQ9 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,959.20 | 248 | BNT8W21 |
| 0.01% | THRM | GENTHERM INC | -- | $1,957.72 | 68 | B8JFD24 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,952.40 | 120 | BJ62Z18 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,950.72 | 48 | 2782425 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,950.52 | 13 | BNZLBS3 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,950.52 | 26 | 2420316 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,946.88 | 128 | B0539H3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,941.50 | 22 | 2341848 |
| 0.01% | CNMD | CONMED CORP | -- | $1,918.24 | 38 | 2216010 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,917.04 | 31 | 2537528 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,908.46 | 37 | 2904133 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,906.74 | 107 | BNNNK51 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,905.00 | 254 | BNNLSZ1 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,895.76 | 36 | BD0NN55 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,892.80 | 56 | BKSGZN7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,891.06 | 23 | B1FP363 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,887.30 | 27 | 2379281 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,878.12 | 18 | 2958538 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,877.04 | 79 | BT6BF59 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,873.95 | 65 | BQLSDH2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,873.40 | 19 | 2911166 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,864.43 | 37 | 2069485 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $1,861.20 | 517 | BLDBS68 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,861.09 | 77 | BYZFPN5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,856.40 | 119 | BMVLGP2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,847.56 | 26 | BCDWBX6 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,845.83 | 49 | BLFGN66 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,838.70 | 135 | BJH9ZN0 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,838.43 | 99 | BYP71H7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,836.06 | 213 | 2415204 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,834.38 | 86 | 2594222 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,833.58 | 49 | 2813552 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $1,830.75 | 75 | 2407632 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,827.33 | 51 | BFY8W20 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,825.72 | 13 | 2021634 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,820.91 | 273 | BMHYQY4 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,816.08 | 28 | 2231091 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,813.50 | 450 | BBBSMJ2 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,810.89 | 57 | BX3SQS1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,807.80 | 69 | BJQ05Z6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,806.35 | 65 | BQMJ1G9 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,805.60 | 296 | BMF1JR1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,804.05 | 171 | BYZM6C2 |
| 0.01% | SCL | STEPAN CO | -- | $1,790.37 | 27 | 2845005 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,786.54 | 49 | B3X26D8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,783.18 | 94 | BDDXF67 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,772.85 | 265 | BZCFW78 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,768.90 | 49 | 2365428 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,767.32 | 226 | BFWK4R7 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,764.80 | 16 | BWBR5L9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,757.60 | 40 | 2149934 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,752.96 | 176 | 2632650 |
| 0.01% | CERT | CERTARA INC | -- | $1,749.30 | 147 | BM9GT61 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,738.80 | 21 | 2757304 |
| 0.01% | BL | BLACKLINE INC | -- | $1,737.28 | 61 | BD3WZS6 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,722.05 | 155 | BJXT857 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,720.32 | 256 | 2113876 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,719.36 | 72 | 2733092 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,712.73 | 37 | BD3FZ18 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,712.45 | 29 | BS7T2S7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,710.84 | 212 | BMDJ085 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,708.25 | 187 | BN94K69 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,706.55 | 155 | BJ7MB31 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,702.38 | 17 | 2888613 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,690.08 | 56 | B3TPPZ6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,683.88 | 44 | 2679419 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,683.04 | 268 | BNZB1X8 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,669.92 | 28 | 2950374 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,667.06 | 19 | 2469171 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,666.92 | 58 | BX8ZSB4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,664.40 | 190 | BJDQXG4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,663.80 | 141 | BN6R7F9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,662.30 | 15 | 2599197 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,660.36 | 31 | BYZ1PQ6 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,652.36 | 202 | B3NXMJ9 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,649.97 | 21 | 2946845 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,647.36 | 396 | BF081J4 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,646.04 | 116 | BP5JNQ3 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,645.70 | 70 | BMYRFV6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,638.30 | 430 | 2852760 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,634.71 | 77 | BYZLFM2 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,634.16 | 132 | BMQ89L5 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,631.08 | 44 | BD2B5Y0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,626.50 | 50 | 2508405 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,621.62 | 42 | B4TZV44 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,620.60 | 740 | BHK15K6 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,619.94 | 42 | BMW72C8 |
| 0.01% | OMER | OMEROS CORP | -- | $1,619.10 | 90 | B4NB858 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,618.68 | 42 | BS70KN1 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,614.80 | 91 | BMX6DM1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,609.52 | 31 | BN7ZZ47 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,603.60 | 19 | 2414717 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,601.75 | 43 | BVDKG05 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,599.92 | 14 | 2724115 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,597.05 | 135 | BYWPZY9 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,594.16 | 08 | 2240622 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,593.91 | 19 | 2460550 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,592.58 | 38 | 2387530 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,587.96 | 44 | BSRK699 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,586.89 | 31 | B016HX8 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,581.93 | 63 | 2658429 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,581.56 | 38 | 2848736 |
| 0.01% | TNC | TENNANT CO | -- | $1,575.63 | 21 | 2883641 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,572.10 | 158 | B3M3278 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,566.07 | 253 | BPDJN76 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,565.19 | 99 | BD845X2 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,562.00 | 40 | BPQYJV4 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,561.80 | 114 | BKVF490 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,558.76 | 133 | BYSS4X4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,558.35 | 45 | BYN5Z59 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,558.22 | 34 | BNZFTG9 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,554.24 | 32 | 2912374 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,549.02 | 22 | BQ1PC32 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,533.00 | 28 | BPLJQW4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,524.15 | 45 | 2980939 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,523.73 | 39 | BD5G2C9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,523.37 | 87 | BF3W461 |
| 0.01% | DLX | DELUXE CORP | -- | $1,521.33 | 57 | 2260363 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,519.22 | 37 | B23PS12 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,516.30 | 118 | BK1KWF7 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,515.52 | 148 | BN70ZC0 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,513.71 | 33 | BXD1FS3 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,508.79 | 57 | BPCQZY9 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,508.22 | 42 | BKTC976 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,507.00 | 100 | BD82PS1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,502.40 | 60 | BWH64F7 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,499.04 | 18 | BK953M8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,495.74 | 257 | BFYDQ34 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,488.51 | 37 | 2063670 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,487.16 | 27 | BGGJFV8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,483.08 | 102 | 2908191 |
| 0.01% | UPWK | UPWORK INC | -- | $1,479.00 | 150 | BGRFWV4 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,472.75 | 137 | BM8NHT2 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,466.92 | 52 | 2619880 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,464.45 | 751 | BWFJDH3 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,455.73 | 149 | BD9Q3Q6 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,452.32 | 58 | BSPRSL8 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,451.97 | 73 | BVPDLS5 |
| 0.01% | INOD | INNODATA INC | -- | $1,451.60 | 40 | 2226741 |
| 0.01% | STGW | STAGWELL INC | -- | $1,449.50 | 130 | BM8BPB4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,449.00 | 46 | 2369721 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,448.58 | 14 | 2763602 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $1,447.42 | 1,172 | BL96T19 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,446.24 | 92 | BJ7JPH4 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,442.50 | 250 | BQ71Y50 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,440.60 | 42 | BP3YM85 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,430.38 | 238 | 2744243 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,427.85 | 171 | BPSKN52 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,427.40 | 90 | BJQ0608 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,425.90 | 35 | 2690636 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,423.92 | 136 | 2510659 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,414.53 | 351 | 2378200 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,404.65 | 13 | 2516613 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,403.90 | 278 | BMVFC23 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,401.80 | 20 | 2706470 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,400.88 | 26 | B01KGF5 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,398.67 | 53 | BZ7PJQ1 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,397.72 | 332 | BNC1BX1 |
| 0.01% | DOLE | DOLE PLC | -- | $1,390.62 | 98 | BMCLHR0 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,385.10 | 27 | B4WXG84 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,371.75 | 295 | 2382416 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,369.20 | 210 | BYX38K9 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,366.56 | 104 | BTCL6X8 |
| 0.01% | PTRN | PATTERN GROUP INC-CL A | -- | $1,361.75 | 65 | BMYH4Y2 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,359.54 | 14 | BDBRDR8 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,357.25 | 25 | BNTC8Y7 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,356.81 | 49 | BVMHN73 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,356.16 | 64 | 2949316 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,354.50 | 30 | B0ZN8Z4 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,353.99 | 121 | BPBPD09 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,341.85 | 47 | BRWFZV7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,338.65 | 33 | BMBT0Z4 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,338.00 | 24 | BYQ7X92 |
| 0.01% | YELP | YELP INC | -- | $1,337.16 | 66 | B7KCD72 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,333.00 | 62 | B3NTLD4 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,331.04 | 47 | 2613086 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,330.80 | 60 | 2002543 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,327.72 | 19 | B1HP598 |
| 0.01% | SIBN | SI-BONE INC | -- | $1,327.70 | 55 | BZ0WN34 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,326.00 | 02 | 2251583 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,324.14 | 29 | BZ2YT30 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,321.92 | 108 | BNYK9Y3 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,319.75 | 25 | 2250353 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,319.28 | 69 | B3PGPB9 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,318.68 | 37 | 2619705 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,317.44 | 23 | 2589466 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,317.36 | 24 | 2200552 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,314.90 | 10 | BD5G1Z5 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,311.00 | 92 | BL989M6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,304.62 | 43 | 2622253 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,304.19 | 43 | BKDSMB5 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,300.95 | 59 | BVK0M11 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,296.75 | 25 | BR841G5 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,290.40 | 40 | BF5HDJ0 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,290.30 | 102 | BF27XF9 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,290.12 | 39 | BKVKB49 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,283.31 | 21 | 2620257 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,280.73 | 33 | 2230946 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,279.08 | 34 | B1XHRL4 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,276.50 | 37 | BKLCWZ3 |
| 0.01% | TRNS | TRANSCAT INC | -- | $1,275.96 | 12 | 2901714 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,274.84 | 314 | BLNB9R6 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,268.28 | 26 | BV2D081 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,260.54 | 149 | B3KWJV0 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,259.28 | 36 | 2485876 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,258.56 | 608 | BM92RJ8 |
| 0.01% | CYRX | CRYOPORT INC | -- | $1,246.20 | 62 | BY2ZKK0 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,245.51 | 21 | 2116659 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,243.80 | 45 | BQB42H3 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,240.35 | 15 | BJVNMJ3 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,237.68 | 36 | 2648055 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,236.94 | 92 | BLFB3Y9 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,232.66 | 26 | 2046176 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,232.00 | 56 | BTTRRD6 |
| 0.01% | ANRO | ALTO NEUROSCIENCE INC | -- | $1,224.80 | 40 | BQWNKK8 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,219.75 | 85 | 2248693 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,218.36 | 143 | BJ367P1 |
| 0.01% | UTL | UNITIL CORP | -- | $1,214.07 | 22 | 2925037 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,210.86 | 21 | BN0ZBP7 |
| 0.01% | CSQR | CSQUARE INC | -- | $1,205.40 | 70 | BWNNCN6 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,203.98 | 37 | B6TPXR5 |
| 0.01% | XPEL | XPEL INC | -- | $1,203.84 | 32 | BJV2ZZ7 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,203.30 | 14 | 2380904 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,201.75 | 23 | BD02SG8 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,195.52 | 256 | BMYSHK2 |
| 0.01% | RPD | RAPID7 INC | -- | $1,195.20 | 83 | BZ22CY6 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,194.25 | 25 | BDRW1L7 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,193.76 | 36 | BN7RQC8 |
| 0.01% | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $1,193.22 | 42 | BRJW0G1 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,192.95 | 45 | BVBFJH0 |
| 0.01% | LBRX | LB PHARMACEUTICALS INC | -- | $1,188.88 | 28 | BVLDP87 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,187.28 | 136 | BT3F5M1 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,186.65 | 27 | 2838306 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,185.03 | 21 | BKYC3F7 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,184.22 | 86 | BMHXS56 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,183.20 | 116 | BVLJR34 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,182.18 | 122 | BVG7F06 |
| 0.01% | CSR | CENTERSPACE | -- | $1,181.04 | 21 | BN47P80 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,178.00 | 76 | BP9N0G0 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,176.00 | 240 | B0PZN11 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,174.01 | 38 | 2369226 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,173.06 | 171 | BKPH157 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,172.08 | 28 | BQNKXX2 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,170.46 | 86 | B11FJD6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,169.94 | 31 | 2923804 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,164.24 | 14 | 2157175 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,156.00 | 68 | BS70KX1 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,154.80 | 40 | BNFWZS4 |
| 0.01% | KFRC | KFORCE INC | -- | $1,154.37 | 21 | 2746982 |
| 0.01% | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,151.84 | 23 | BLR7B41 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,151.32 | 107 | B3R0638 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,150.76 | 26 | 2767756 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,146.51 | 09 | BJXSDM6 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,144.04 | 74 | B019BK2 |
| 0.01% | EE | EXCELERATE ENERGY INC-A | -- | $1,143.00 | 30 | BN2QTD2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,138.06 | 154 | BYXR9C0 |
| 0.01% | HROW | HARROW INC | -- | $1,132.00 | 40 | BHNDW86 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,131.00 | 52 | 2670036 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,127.49 | 177 | 2884280 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,124.63 | 41 | 2118707 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,121.72 | 58 | B2QXCJ9 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,121.72 | 116 | BLFDQC4 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,120.56 | 29 | 2060370 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,118.40 | 240 | BKM5C84 |
| -- | VISN | VISTANCE NETWORKS INC | -- | $1,108.00 | 277 | BFRBX34 |
| -- | AORT | ARTIVION INC | -- | $1,105.80 | 57 | 2239017 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $1,104.42 | 233 | BDF9YM2 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,101.26 | 79 | BMHR7L7 |
| -- | NN | NEXTNAV INC | -- | $1,097.46 | 126 | BNTCBL5 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,095.48 | 12 | 2035925 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,088.66 | 29 | B3N5WD9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,087.80 | 30 | 2638625 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,087.24 | 154 | BD60BG7 |
| -- | WINA | WINMARK CORP | -- | $1,086.96 | 04 | 2391092 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,086.40 | 35 | 2972721 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $1,082.84 | 107 | B847RJ0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $1,082.81 | 41 | BD08758 |
| -- | HELE | HELEN OF TROY LTD | -- | $1,078.51 | 29 | 2419530 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,077.86 | 14 | 2362515 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $1,075.20 | 140 | BMCWKZ2 |
| -- | NBBK | NB BANCORP INC | -- | $1,073.59 | 49 | BQT2053 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,072.72 | 44 | BDFCGV4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,070.40 | 80 | BLCHF11 |
| -- | LGIH | LGI HOMES INC | -- | $1,069.12 | 26 | BG3G1B4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,069.04 | 46 | BSQNQM2 |
| -- | RDVT | RED VIOLET INC | -- | $1,064.07 | 14 | BFXSFB1 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,061.49 | 41 | B3SWPT2 |
| -- | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,058.94 | 111 | BN7Q7R7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,058.40 | 24 | B019FW2 |
| -- | DAKT | DAKTRONICS INC | -- | $1,053.00 | 54 | 2254010 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,052.94 | 12 | BNSP8K3 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,051.54 | 29 | BD9MTK0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,050.87 | 23 | BQD3J33 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,049.45 | 151 | BPF0KH6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,041.92 | 22 | B1Q1RR9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,039.28 | 44 | BM9XCN0 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,038.50 | 31 | BMN9870 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,030.26 | 21 | BYZG9Q9 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,030.21 | 142 | B6ZC3N6 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,029.84 | 168 | BNTCCT0 |
| -- | NUTX | NUTEX HEALTH INC | -- | $1,028.46 | 06 | BSMNX92 |
| -- | RUM | RUM GROUP INC | -- | $1,027.80 | 180 | BMGCGK5 |
| -- | OSPN | ONESPAN INC | -- | $1,025.80 | 46 | BFNSSD4 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,022.95 | 41 | BX7RSN3 |
| -- | MITK | MITEK SYSTEMS INC | -- | $1,022.00 | 56 | 2597072 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,022.00 | 140 | BVFNZL6 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,020.25 | 175 | 2037062 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,018.90 | 23 | BP2C8W6 |
| -- | COUR | COURSERA INC | -- | $1,018.16 | 286 | BNSNZL7 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,017.64 | 38 | 2836292 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $1,014.75 | 75 | BNDQ9Y2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $1,014.24 | 06 | 2781626 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $1,012.86 | 17 | 2966865 |
| -- | BORR | BORR DRILLING LTD | -- | $1,009.80 | 297 | BPK3M63 |
| -- | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,008.91 | 203 | BM8V9W3 |
| -- | FLNG | FLEX LNG LTD | -- | $1,007.37 | 39 | BH3T3L4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,007.36 | 128 | BKDRF35 |
| -- | LIF | LIFE360 INC | -- | $1,005.10 | 23 | BSLSTH8 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $1,003.53 | 11 | 2277114 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $1,003.00 | 85 | B14TC70 |
| -- | CLVT | CLARIVATE PLC | -- | $1,002.80 | 436 | BJJN444 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $1,001.00 | 25 | 2596949 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $999.90 | 303 | BMWF095 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $998.66 | 13 | BMCKSV8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $996.48 | 08 | B3KKGQ8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $996.38 | 77 | BMDTR28 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $993.83 | 29 | 2679141 |
| -- | ONT | ONTERRIS INC | -- | $992.44 | 43 | BLCB610 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $989.40 | 204 | B3MZ6K5 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $984.50 | 25 | BVVC874 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $982.30 | 38 | BR3T9B6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $982.10 | 07 | 2626802 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $976.15 | 35 | BG88WS9 |
| -- | RVLV | REVOLVE GROUP INC-A | -- | $975.00 | 52 | BJ1FD74 |
| -- | VREX | VAREX IMAGING CORP | -- | $968.31 | 53 | BDQYWV1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $966.00 | 46 | BSHT908 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $963.84 | 24 | B84KWJ4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $960.96 | 26 | BMHG0X7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $957.42 | 27 | BL95N25 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $956.76 | 21 | 2648710 |
| -- | MPB | MID PENN BANCORP INC | -- | $953.10 | 27 | 2618348 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $952.82 | 22 | BMXZF55 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $952.75 | 103 | 2636878 |
| -- | ARDX | ARDELYX INC | -- | $948.48 | 304 | BN89V40 |
| -- | OI | O-I GLASS INC | -- | $946.72 | 194 | BKLKXD2 |
| -- | TK | TEEKAY CORP LTD | -- | $946.43 | 71 | BL54JF1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $946.43 | 31 | B5Q3KZ2 |
| -- | GOLD | GOLD.COM INC | -- | $946.40 | 26 | BK6MJ46 |
| -- | MLAB | MESA LABORATORIES INC | -- | $946.40 | 07 | 2553814 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $944.46 | 33 | BSJQPL0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $942.04 | 44 | B7KN3P3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $939.90 | 130 | B3M7R64 |
| -- | CRML | CRITICAL METALS CORP | -- | $939.87 | 177 | BSNX0D4 |
| -- | IRMD | IRADIMED CORP | -- | $935.33 | 11 | BP4GNJ8 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $934.80 | 24 | 2942025 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $934.38 | 179 | BF321D7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $931.98 | 49 | BNHP503 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $931.04 | 46 | BN7JWR1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $930.90 | 30 | 2082675 |
| -- | AIP | ARTERIS INC | -- | $928.74 | 46 | BMG97J2 |
| -- | VOR | VOR BIOPHARMA INC | -- | $927.36 | 48 | BRJJYT3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $922.00 | 40 | 2202763 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $921.60 | 192 | BLBLMD5 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $920.20 | 20 | 2307732 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $917.96 | 53 | BCRY5K3 |
| -- | UNIT | UNITI GROUP INC | -- | $915.90 | 213 | BSNMCG8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $914.50 | 25 | 2492133 |
| -- | QDEL | QUIDELORTHO CORP | -- | $913.32 | 86 | BM9VY27 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $909.72 | 19 | BYVYKX1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $909.19 | 46 | BMVNDH9 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $908.32 | 56 | B5LYMC1 |
| -- | BKV | BKV CORPORATION | -- | $905.69 | 47 | BSRK6R7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $905.52 | 22 | B292GM4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $904.89 | 21 | 2690476 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $902.70 | 15 | 2125246 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $899.10 | 162 | BVMYDH4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $898.95 | 65 | BK7FYL6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $897.18 | 19 | B84T2F7 |
| -- | SVRA | SAVARA INC | -- | $896.80 | 190 | BYXGN81 |
| -- | CBLL | CERIBELL INC | -- | $895.90 | 34 | BQFN254 |
| -- | CEVA | CEVA INC | -- | $894.88 | 34 | 2986937 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $893.57 | 19 | BNBY595 |
| -- | ARHS | ARHAUS INC | -- | $892.32 | 66 | BNV08M7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $891.75 | 87 | BG0ZML1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $890.24 | 214 | BP48CK8 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $889.38 | 183 | BKDWYT9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $887.26 | 74 | BD3BX01 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $887.25 | 39 | 2748869 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $882.82 | 74 | 2568357 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $881.46 | 03 | 2798466 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $878.84 | 254 | BMHLZ26 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $877.80 | 12 | 2657794 |
| -- | VSTM | VERASTEM INC | -- | $877.76 | 104 | BRK1S18 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $876.28 | 76 | BL0P090 |
| -- | LXU | LSB INDUSTRIES INC | -- | $875.25 | 75 | 2536882 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $874.20 | 12 | 2956907 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $873.24 | 38 | B0BV2Y9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $871.92 | 56 | BMYGG87 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $869.19 | 21 | 2618111 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $868.53 | 17 | 2186759 |
| -- | OMDA | OMADA HEALTH INC | -- | $867.30 | 59 | BTNLPC9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $856.52 | 92 | BP7KZP7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $856.00 | 20 | BGV1W52 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $855.90 | 45 | BCGCR57 |
| -- | HSTM | HEALTHSTREAM INC | -- | $848.70 | 30 | 2577870 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $848.04 | 12 | 2570501 |
| -- | ADIG | ADI GLOBAL DISTRIB | -- | $844.52 | 86 | BWL8631 |
| -- | BBNX | BETA BIONICS INC | -- | $842.01 | 51 | BSPRWL6 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $838.98 | 79 | BYP80F1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $838.85 | 19 | BNW2543 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $833.52 | 151 | BP0TJS2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $828.69 | 69 | 2782038 |
| -- | OPK | OPKO HEALTH INC | -- | $826.65 | 495 | 2115902 |
| -- | YEXT | YEXT INC | -- | $826.20 | 108 | BD8ZJW2 |
| -- | CXM | SPRINKLR INC-A | -- | $824.60 | 124 | BNKCPP6 |
| -- | AVO | MISSION PRODUCE INC | -- | $819.34 | 71 | BLNPMM4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $814.80 | 28 | BMWKK45 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $814.68 | 73 | BLFBZ32 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $812.80 | 10 | 2387002 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $811.36 | 176 | BMWT6B1 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $810.03 | 31 | BX019Q2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $807.80 | 70 | B3WNNP3 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $807.26 | 446 | BN7KCQ3 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $806.00 | 200 | BZ0QMB7 |
| -- | SABR | SABRE CORP | -- | $805.60 | 424 | BLLHH27 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $804.96 | 39 | BV9C5G4 |
| -- | ACNB | ACNB CORP | -- | $803.04 | 12 | 2412012 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $800.41 | 47 | BFMQPR2 |
| -- | NVRI | ENVIRI CORP | -- | $800.25 | 33 | BW2C654 |
| -- | FMC | FMC CORP | -- | $799.48 | 158 | 2328603 |
| -- | MTUS | METALLUS INC | -- | $799.48 | 46 | BNBPMX1 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $797.89 | 73 | BP2NYN2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $796.40 | 110 | B3V8JL7 |
| -- | PHR | PHREESIA INC | -- | $795.06 | 63 | BKF9DQ8 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $794.84 | 31 | BNK9G76 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $793.95 | 15 | B603LG3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $793.50 | 50 | BVDFZW5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $793.10 | 14 | BDCD1P9 |
| -- | DC | DAKOTA GOLD CORP | -- | $791.70 | 145 | BMFTC10 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $790.50 | 93 | BKVDFF7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $787.58 | 106 | BYZD465 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $785.84 | 76 | BL66YS4 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $785.56 | 41 | 2696117 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $784.04 | 68 | BKTNTS0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $782.69 | 23 | BNRR231 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $781.16 | 59 | B8X64T7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $779.75 | 05 | BTJWV40 |
| -- | MUX | MCEWEN INC | -- | $776.75 | 65 | BQGD8H7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $774.62 | 14 | 2086558 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $773.60 | 20 | 2051374 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $773.49 | 57 | BLCY7G1 |
| -- | SBGI | SINCLAIR INC | -- | $772.74 | 53 | BRJX4J5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $769.68 | 36 | BK228T8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $766.49 | 85 | BMXYHQ7 |
| -- | ANNX | ANNEXON INC | -- | $766.21 | 193 | BMVV9R5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $764.25 | 75 | BM90J52 |
| -- | MCS | MARCUS CORPORATION | -- | $762.16 | 28 | 2564827 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $761.40 | 36 | 2211071 |
| -- | BMBL | BUMBLE INC-A | -- | $757.26 | 126 | BMZ2WT7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $754.40 | 80 | 2615112 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $753.92 | 19 | BL55Q42 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $753.36 | 24 | B6VRG58 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $752.97 | 57 | BVH8P19 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $752.08 | 79 | BLB56T1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $750.96 | 28 | BZB1XF2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $750.70 | 10 | B0M02F6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $749.80 | 20 | BJBZRJ4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $746.72 | 26 | BWT3JH3 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $745.80 | 113 | BV4MN09 |
| -- | KOPN | KOPIN CORP | -- | $745.80 | 220 | 2492412 |
| -- | ALX | ALEXANDER'S INC | -- | $742.17 | 03 | 2014021 |
| -- | CMRE | COSTAMARE INC | -- | $741.44 | 56 | B566T98 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $739.75 | 11 | 2352884 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $739.70 | 33 | BKBS530 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $736.96 | 98 | BMZ4LN0 |
| -- | LZ | LEGALZOOMCOM INC | -- | $733.50 | 150 | B82GC49 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $729.10 | 23 | B0X46B1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $727.65 | 33 | BLBCWZ0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $724.52 | 59 | BMGWSJ8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $719.00 | 50 | B4WHS46 |
| -- | EGY | VAALCO ENERGY INC | -- | $718.90 | 130 | 2933353 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $718.80 | 60 | BJMYWL7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $717.82 | 38 | 2568090 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $716.76 | 22 | BYWL5L4 |
| -- | RES | RPC INC | -- | $713.74 | 127 | 2719456 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $711.17 | 361 | B4N8MH9 |
| -- | CARS | CARS.COM INC | -- | $706.75 | 55 | BYXHTC0 |
| -- | MFA | MFA FINANCIAL INC | -- | $706.12 | 127 | BMZM2X1 |
| -- | AVLN | AVALYN PHARMA INC | -- | $703.57 | 23 | BNZGT62 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $703.25 | 29 | BFWGXV2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $702.78 | 106 | BN13RW9 |
| -- | SAFE | SAFEHOLD INC | -- | $699.35 | 71 | BMDBB99 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $698.08 | 16 | BNV0HC0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $697.44 | 12 | BNZD2W0 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $697.00 | 68 | BSPS0J3 |
| -- | RGR | STURM RUGER & CO INC | -- | $692.44 | 14 | 2856289 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $691.84 | 16 | BF7J9X0 |
| -- | GERN | GERON CORP | -- | $691.82 | 696 | 2370381 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $690.56 | 57 | BKLXFX5 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $686.08 | 67 | BK7Y2Z3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $681.94 | 14 | 2801193 |
| -- | KODK | EASTMAN KODAK CO | -- | $680.00 | 80 | BDZDSJ9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $678.21 | 59 | BMFX8Y7 |
| -- | OABI | OMNIAB INC | -- | $678.15 | 137 | BN13S71 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $676.82 | 172 | BJBLT85 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $676.08 | 24 | 2325875 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $674.31 | 57 | BQXNTY4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $673.40 | 28 | 2640277 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $672.57 | 141 | BYLY8H1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $667.95 | 73 | BY3H7G0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $667.81 | 11 | 2508030 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $663.66 | 18 | 2713395 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $662.81 | 79 | BP0TQC5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $659.25 | 75 | BFYQFJ2 |
| -- | IBEX | IBEX LTD | -- | $658.44 | 12 | BLF81K2 |
| -- | EBF | ENNIS INC | -- | $658.44 | 31 | 2316103 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $658.00 | 94 | BQHN6C7 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $657.66 | 194 | B01Y8Q2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $653.69 | 131 | BNBV530 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $653.20 | 115 | 2614153 |
| -- | BVS | BIOVENTUS INC - A | -- | $651.60 | 60 | BD6P6L2 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $646.38 | 63 | 2676692 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $645.66 | 211 | 2518954 |
| -- | NTGR | NETGEAR INC | -- | $642.88 | 32 | 2688363 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $641.68 | 104 | BN14T59 |
| -- | BLZE | BACKBLAZE INC-A | -- | $641.67 | 73 | BMDW0L7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $639.24 | 42 | 2499026 |
| -- | GTN | GRAY MEDIA INC | -- | $639.10 | 110 | 2390817 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $637.76 | 16 | B02VKG6 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $635.36 | 176 | BNYF0L2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $635.04 | 54 | BKTC5L2 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $632.72 | 44 | BVMNPS6 |
| -- | TITN | TITAN MACHINERY INC | -- | $631.26 | 27 | B29H3T5 |
| -- | BSRR | SIERRA BANCORP | -- | $630.90 | 15 | 2586315 |
| -- | YORW | YORK WATER CO | -- | $630.60 | 20 | 2425292 |
| -- | FOSL | FOSSIL GROUP INC | -- | $629.28 | 72 | BBGT609 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $626.96 | 17 | 2120865 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $624.84 | 06 | BJRFD78 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $623.58 | 19 | 2200853 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $622.50 | 166 | BKPG0T1 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $621.04 | 56 | BPDH477 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $618.88 | 16 | 2927497 |
| -- | PKE | PARK AEROSPACE CORP | -- | $617.50 | 25 | BK9TGC1 |
| -- | VTS | VITESSE ENERGY INC | -- | $616.80 | 40 | BMBX3P7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $616.44 | 22 | 2420662 |
| -- | ACCO | ACCO BRANDS CORP | -- | $615.25 | 115 | B0G7SZ5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $614.29 | 47 | BMGTLY5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $612.44 | 61 | B1GKCH1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $610.85 | 95 | BF2F1Q0 |
| -- | QUIT | ACHIEVE LIFE SCIENCES INC | -- | $610.13 | 97 | BLD0Z08 |
| -- | AHRT | AH REALTY TRUST INC | -- | $608.64 | 96 | B96FTB5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $608.34 | 13 | 2671363 |
| -- | MOV | MOVADO GROUP INC | -- | $607.05 | 19 | 2643168 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $607.05 | 71 | 2724472 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $603.57 | 59 | BQ2JNX0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $603.00 | 30 | BRKFN59 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $602.55 | 13 | 2036779 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $601.24 | 02 | 2428439 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $600.85 | 61 | 2918479 |
| -- | ALMS | ALUMIS INC | -- | $600.74 | 98 | BPLQG36 |
| -- | GEF/B | GREIF INC-CL B | -- | $599.40 | 06 | 2394080 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $598.40 | 68 | BTTQTR1 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $597.18 | 74 | BPBLY59 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $596.81 | 37 | BMW64P2 |
| -- | LCID | LUCID GROUP INC | -- | $595.67 | 183 | BVY4KF9 |
| -- | RGNX | REGENXBIO INC | -- | $594.22 | 74 | BZ0G875 |
| -- | SWIM | LATHAM GROUP INC | -- | $589.68 | 72 | BNC0LQ1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $589.56 | 34 | BF5GRT5 |
| -- | OOMA | OOMA INC | -- | $588.48 | 32 | BY7R2L6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $588.00 | 147 | BYV2W40 |
| -- | SCHL | SCHOLASTIC CORP | -- | $587.84 | 16 | 2779234 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $587.58 | 14 | BGQT8S6 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $586.08 | 36 | BTZC360 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $584.25 | 285 | BMFPWT6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $582.06 | 267 | BP4W0C8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $579.51 | 137 | BPSJQ05 |
| -- | WTBA | WEST BANCORPORATION | -- | $573.80 | 19 | 2408840 |
| -- | WNC | WABASH NATIONAL CORP | -- | $573.79 | 49 | 2932048 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $572.08 | 08 | BCRXSS9 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $571.98 | 06 | BJ5KPZ7 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $571.80 | 15 | 2243041 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $570.40 | 20 | 2647375 |
| -- | PRAA | PRA GROUP INC | -- | $570.24 | 48 | BSHZ3P9 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $569.80 | 74 | BFMKYK0 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $569.59 | 79 | 2449128 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $566.50 | 103 | BL6JGD2 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $565.47 | 09 | BYQLZ65 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $562.78 | 38 | BLR8XV5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $562.56 | 96 | BTLT1F0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $562.20 | 10 | 2772998 |
| -- | HNST | HONEST CO INC/THE | -- | $561.60 | 117 | BMF1LH5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $561.12 | 84 | BNV0RN1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $559.71 | 27 | BFMZC67 |
| -- | SB | SAFE BULKERS INC | -- | $559.59 | 69 | B39GTS0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $556.05 | 55 | BQB42F1 |
| -- | FOR | FORESTAR GROUP INC | -- | $556.00 | 25 | BF16ZX9 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $555.28 | 176 | C08GM13 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $555.00 | 25 | BMF8HX4 |
| -- | HBCP | HOME BANCORP INC | -- | $554.58 | 09 | B39XGV3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $553.56 | 28 | B1VQ1H7 |
| -- | GEVO | GEVO INC | -- | $552.42 | 297 | BGDLVV9 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $551.31 | 46 | B00CR04 |
| -- | ADAM | ADAMAS TRUST INC | -- | $551.20 | 106 | BR4NQJ4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $546.92 | 44 | 2583297 |
| -- | FLGT | FULGENT GENETICS INC | -- | $546.70 | 22 | BYQBFQ5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $544.95 | 15 | 2456957 |
| -- | MAGN | MAGNERA CORP | -- | $544.74 | 42 | BT9NC28 |
| -- | CAL | CALERES INC | -- | $541.20 | 41 | BWX4MD9 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $539.92 | 17 | BVPYJ06 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $538.51 | 49 | BN2T5Q6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $532.80 | 36 | BP857F5 |
| -- | PAYS | PAYSIGN INC | -- | $531.44 | 56 | BJRFDF6 |
| -- | EOLS | EVOLUS INC | -- | $531.32 | 74 | BDRJH21 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $531.30 | 30 | 2320825 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $531.00 | 45 | BSB8D21 |
| -- | CBAN | COLONY BANKCORP | -- | $527.80 | 26 | 2492917 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $527.00 | 62 | BMXDS27 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $526.40 | 40 | BD1XH30 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $525.98 | 26 | BPG9KV6 |
| -- | UNTY | UNITY BANCORP INC | -- | $525.11 | 09 | 2083968 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $523.88 | 28 | BPSKXZ2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $523.52 | 32 | B1XRCZ3 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $522.75 | 205 | BYPFK63 |
| -- | CLB | CORE LABORATORIES INC | -- | $522.58 | 58 | BNKT9M2 |
| -- | RBB | RBB BANCORP | -- | $520.80 | 20 | B8BBRW8 |
| -- | ASIX | ADVANSIX INC | -- | $519.42 | 33 | BYMMZL7 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $519.34 | 23 | BPK5QM3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $517.56 | 12 | 2348225 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $517.32 | 36 | BS43YZ3 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $516.12 | 109 | BMXC0N9 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $515.78 | 34 | BVBCR88 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $514.92 | 14 | 2353047 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $513.24 | 282 | BWFZX59 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $512.88 | 06 | 2651592 |
| -- | ARDT | ARDENT HEALTH INC | -- | $512.72 | 29 | BSF1W07 |
| -- | TE | T1 ENERGY INC | -- | $512.20 | 260 | BSKPBK7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $511.92 | 72 | BP81R42 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $511.42 | 182 | BMYD3L0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $509.58 | 18 | 2665300 |
| -- | TLS | TELOS CORPORATION | -- | $509.52 | 66 | BLDDYL1 |
| -- | ARVN | ARVINAS INC | -- | $508.38 | 74 | BDZ30Q0 |
| -- | TIPT | TIPTREE INC | -- | $508.08 | 29 | BC30V41 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $507.12 | 12 | 2929211 |
| -- | FVR | FRONTVIEW REIT INC | -- | $507.06 | 27 | BRC3PL1 |
| -- | PLBC | PLUMAS BANCORP | -- | $503.28 | 08 | 2025056 |
| -- | ITIC | INVESTORS TITLE CO | -- | $503.18 | 02 | 2469892 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $503.16 | 84 | BN65SM7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $502.20 | 18 | 2177786 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $501.90 | 30 | BM9HHR1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $500.52 | 172 | 2910668 |
| -- | CLYM | CLIMB BIO INC | -- | $500.02 | 46 | BMW5LX6 |
| -- | XMAX | XMAX INC | -- | $498.56 | 76 | BR1XW55 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $497.28 | 48 | 2414018 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $496.80 | 36 | 2487117 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $496.46 | 23 | BDTYR13 |
| -- | NVEC | NVE CORP | -- | $495.60 | 06 | 2072126 |
| -- | TREE | LENDINGTREE INC | -- | $494.34 | 14 | BV8TD84 |
| -- | KARD | KARDIGAN INC | -- | $494.20 | 35 | BXFJCF1 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $491.20 | 80 | BVBR2D3 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $490.88 | 118 | BK71LV3 |
| -- | STTK | SHATTUCK LABS INC | -- | $490.62 | 102 | BM8FWT3 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $490.45 | 85 | BL9ZHM3 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $489.26 | 34 | BXC87C3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $488.67 | 26 | B725NJ1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $488.40 | 24 | BJ38KJ2 |
| -- | YSWY | YESWAY INC-A | -- | $487.80 | 20 | BT5HF25 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $486.50 | 25 | BV4K5N0 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $485.10 | 63 | BSKSFB5 |
| -- | BFS | SAUL CENTERS INC | -- | $483.48 | 17 | 2777777 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $481.28 | 47 | BRJHSC8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $480.51 | 19 | 2099095 |
| -- | FWRD | FORWARD AIR CORP | -- | $480.48 | 28 | BTJZB05 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $479.40 | 235 | BYWVTY5 |
| -- | CERS | CERUS CORP | -- | $479.18 | 247 | 2222471 |
| -- | SATL | SATELLOGIC INC-A | -- | $478.72 | 136 | BT8QHD4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $478.38 | 134 | BYVQJ96 |
| -- | WEYS | WEYCO GROUP INC | -- | $478.16 | 08 | 2947774 |
| -- | NGNE | NEUROGENE INC | -- | $478.00 | 20 | BS2F741 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $477.40 | 44 | 2404978 |
| -- | GRND | GRINDR INC | -- | $476.52 | 33 | BP4XXM2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $476.28 | 147 | B1Z3TW5 |
| -- | EMBC | EMBECTA CORP | -- | $475.82 | 74 | BMXWYR1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $475.80 | 06 | B9B9F36 |
| -- | VGZ | VISTA GOLD CORP | -- | $475.20 | 180 | B1XFD43 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $474.23 | 47 | BQLSDL6 |
| -- | ALOY | REALLOYS INC | -- | $474.00 | 75 | BSRFQG1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $471.88 | 47 | BTMJPJ1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $471.25 | 10 | 2183868 |
| -- | SLDP | SOLID POWER INC | -- | $468.72 | 252 | BMG79C3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $467.87 | 13 | 2549233 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $467.04 | 16 | B82C9Z7 |
| -- | TRC | TEJON RANCH CO | -- | $466.83 | 27 | 2880448 |
| -- | IPI | INTREPID POTASH INC | -- | $466.76 | 14 | BMDNMT2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $466.56 | 96 | BPLJ828 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $466.18 | 22 | 2659615 |
| -- | ERII | ENERGY RECOVERY INC | -- | $466.05 | 65 | B3B5J07 |
| -- | RCKY | ROCKY BRANDS INC | -- | $465.39 | 09 | 2746915 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $464.94 | 18 | BR56603 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $464.88 | 149 | BN7VBP8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $462.48 | 82 | BMGH6N3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $459.28 | 08 | BRF2GC3 |
| -- | GSM | FERROGLOBE PLC | -- | $457.50 | 150 | BYW6GV6 |
| -- | CRNC | CERENCE INC | -- | $456.96 | 56 | BJNPYY6 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $456.57 | 171 | BSNTQK1 |
| -- | PRME | PRIME MEDICINE INC | -- | $455.13 | 117 | BPBJFM7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $454.92 | 51 | BKZH191 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $454.30 | 70 | BPJKCW1 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $450.40 | 16 | BNGY4R1 |
| -- | CRMD | CORMEDIX INC | -- | $450.12 | 93 | BJ0LT31 |
| -- | RWT | REDWOOD TRUST INC | -- | $447.45 | 157 | 2730877 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $447.36 | 24 | BF2G4D1 |
| -- | ENVX | ENOVIX CORP | -- | $445.84 | 247 | BNNTCT7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $445.44 | 29 | BWC6PW6 |
| -- | TBI | TRUEBLUE INC | -- | $444.60 | 36 | 2519849 |
| -- | PRTA | PROTHENA CORP PLC | -- | $444.42 | 54 | B91XRN2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $444.40 | 55 | B7F2TY6 |
| -- | AMSF | AMERISAFE INC | -- | $444.36 | 23 | B0PPHS6 |
| -- | MG | MISTRAS GROUP INC | -- | $444.18 | 22 | B4WCCG1 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $440.70 | 39 | BX73DV4 |
| -- | NMAX | NEWSMAX INC | -- | $437.40 | 60 | BT9TQK2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $436.65 | 15 | 2986153 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $436.08 | 06 | BQ0N709 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $436.05 | 15 | BL97CD5 |
| -- | CVEO | CIVEO CORP | -- | $435.96 | 12 | BN0TDP3 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $434.92 | 83 | BQMRYT7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $433.62 | 11 | B6YVN56 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $433.44 | 12 | BN2R7Z3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $433.44 | 144 | BN4RCJ0 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $431.31 | 33 | B3ZY290 |
| -- | CTRN | CITI TRENDS INC | -- | $430.50 | 10 | B06FLD8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $430.26 | 71 | BFFK7S6 |
| -- | GCO | GENESCO INC | -- | $429.36 | 12 | 2367101 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $429.18 | 46 | BGT0PL8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $428.49 | 09 | 2147734 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $428.45 | 05 | 2190921 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $428.13 | 213 | BMFJJ97 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $427.71 | 159 | BLF8447 |
| -- | NABL | N-ABLE INC | -- | $427.20 | 89 | BMBR683 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $426.30 | 15 | BTRVNC1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $426.15 | 45 | B065G33 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $426.15 | 15 | B034L50 |
| -- | DNUT | KRISPY KREME INC | -- | $426.08 | 115 | BL97B49 |
| -- | PKBK | PARKE BANCORP INC | -- | $425.88 | 13 | 2095145 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $425.70 | 215 | B1Y1PC2 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $425.28 | 16 | BW0WPK4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $423.36 | 21 | BF0XVC2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $423.28 | 04 | 2494515 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $422.10 | 21 | BSLN3C6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $421.96 | 77 | BN458W9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.48 | 12 | 2508126 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $418.61 | 41 | BP4YTP0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $417.30 | 195 | BZ8FPH3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $416.28 | 12 | B3XR1X8 |
| -- | HVT | HAVERTY FURNITURE | -- | $415.84 | 16 | 2414245 |
| -- | EGHT | 8X8 INC | -- | $412.41 | 177 | 2037170 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $408.90 | 03 | 2981181 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $408.32 | 44 | BRC45W5 |
| -- | CLFD | CLEARFIELD INC | -- | $406.51 | 13 | 2002059 |
| -- | WTI | W&T OFFSHORE INC | -- | $405.04 | 122 | B01Z7M4 |
| -- | BCML | BAYCOM CORP | -- | $403.52 | 13 | BYSTY59 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $403.26 | 143 | BF3FPW3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $402.04 | 38 | BMFK3H6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $401.44 | 26 | BSNQ293 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $399.60 | 06 | 2610913 |
| -- | NRC | NRC HEALTH | -- | $399.60 | 15 | B8W3QK4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $398.16 | 21 | 2752730 |
| -- | NPCE | NEUROPACE INC | -- | $396.66 | 33 | BNBW7R1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $395.28 | 27 | BMTRDW8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $394.80 | 47 | BN4Q5D2 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $394.35 | 15 | BVDGZ39 |
| -- | AIOT | POWERFLEET INC | -- | $392.73 | 159 | BKLX9J9 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $392.40 | 36 | BQQLLW7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $392.00 | 35 | B9L5200 |
| -- | HY | HYSTER-YALE INC | -- | $390.88 | 14 | B7LG306 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $389.25 | 25 | BF5S9H3 |
| -- | FSBW | FS BANCORP INC | -- | $388.89 | 09 | B4Z5FD5 |
| -- | KRT | KARAT PACKAGING INC | -- | $388.52 | 11 | BKDZ6W5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $387.86 | 41 | BRGCNJ8 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $387.76 | 148 | BJT16S6 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $387.18 | 18 | 2616397 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $386.26 | 62 | BJLKVS6 |
| -- | PCB | PCB BANCORP | -- | $385.84 | 13 | BKLTT20 |
| -- | VITL | VITAL FARMS INC | -- | $385.71 | 43 | BL6JSP8 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $385.60 | 32 | BVN2B39 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $385.20 | 15 | B00BYZ5 |
| -- | ALT | ALTIMMUNE INC | -- | $384.79 | 239 | BFY7DC4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $382.85 | 65 | B1HJLW5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $382.66 | 19 | BJ7BVV6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $382.62 | 42 | BFFK5Z9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $382.14 | 11 | B719DK5 |
| -- | MASS | 908 DEVICES INC | -- | $381.81 | 39 | BM8GQP0 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $381.78 | 21 | B51JS17 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $380.56 | 08 | 2476847 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $378.28 | 28 | BV3PYS4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $377.78 | 13 | BDC84D3 |
| -- | ARKO | ARKO CORP | -- | $377.20 | 92 | BMH73N1 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $377.10 | 30 | BVN2WZ8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $376.32 | 28 | 2249254 |
| -- | ATLO | AMES NATIONAL CORP | -- | $376.09 | 11 | B00MZ00 |
| -- | RZLT | REZOLUTE INC | -- | $375.39 | 97 | BMY7XX4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $374.85 | 49 | B1WTHL1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $374.46 | 79 | BMZ6F89 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $374.36 | 191 | BFXX5X8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $374.34 | 34 | BMFZ3F9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $371.80 | 52 | BRXYZ91 |
| -- | OCGN | OCUGEN INC | -- | $371.28 | 425 | BK71M09 |
| -- | FUNC | FIRST UNITED CORP | -- | $371.20 | 08 | 2420736 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $370.48 | 88 | BLN9Z50 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $369.74 | 38 | BD9Q3P5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $369.12 | 16 | BF04JD2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $368.44 | 02 | 2279886 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $366.52 | 11 | BQGFD12 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $365.94 | 18 | BTZ9W97 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $365.70 | 53 | BF329J9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $365.04 | 52 | B83TNY4 |
| -- | XPER | XPERI INC | -- | $362.85 | 59 | BQV3RS6 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $362.34 | 18 | BVVC863 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $362.31 | 01 | BDT5ZH8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $360.91 | 11 | BTLP0D9 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $359.92 | 11 | 2863074 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $359.86 | 19 | BMB5CZ6 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $358.56 | 24 | BWH3RP9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $358.20 | 199 | BLNB073 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $356.46 | 26 | BZB2L51 |
| -- | ISBA | ISABELLA BANK CORP | -- | $356.40 | 09 | 2521941 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $356.25 | 95 | BL6CB69 |
| -- | SMRT | SMARTRENT INC | -- | $355.71 | 213 | BPCHD26 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $354.96 | 24 | B17FVR8 |
| -- | TTAM | TITAN AMERICA SA | -- | $353.40 | 31 | BNM4XQ7 |
| -- | IRD | OPUS GENETICS INC | -- | $353.22 | 87 | BKPSQY4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $350.49 | 21 | BKMQX40 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $349.75 | 25 | BJLD0Y4 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $349.02 | 126 | BKX9NQ0 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $348.90 | 05 | B019C32 |
| -- | KINS | KINGSTONE COS INC | -- | $348.45 | 15 | B02NVQ9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $347.00 | 50 | BGGJFT6 |
| -- | REI | RING ENERGY INC | -- | $346.80 | 289 | B1TGYD6 |
| -- | RMNI | RIMINI STREET INC | -- | $346.58 | 62 | BDD0HG2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $346.28 | 11 | BDD1B52 |
| -- | TWIN | TWIN DISC INC | -- | $344.82 | 14 | 2908685 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $344.52 | 11 | BNM9H26 |
| -- | AVEX | AEVEX CORP-CL A | -- | $344.00 | 25 | BVPKF40 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $343.44 | 09 | 2352420 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $343.06 | 17 | BSF1TH3 |
| -- | GOGO | GOGO INC | -- | $343.00 | 100 | BB2C2R1 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $342.30 | 35 | BPRBTY7 |
| -- | MH | MCGRAW HILL INC | -- | $342.24 | 31 | BTMJ5B3 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $341.32 | 92 | BMTLCT0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $340.13 | 43 | BZ9NRB4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $339.90 | 66 | 2890265 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $339.40 | 05 | BMQ67R1 |
| -- | TBLA | TABOOLA.COM LTD | -- | $338.67 | 159 | BMC4ZR5 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $338.13 | 39 | BT24ZK7 |
| -- | HAWK | HAWKEYE 360 INC | -- | $337.41 | 23 | BX566N8 |
| -- | CMRC | COMMERCE.COM INC | -- | $336.30 | 95 | BMDCDP2 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $335.92 | 26 | BDBBW73 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $335.92 | 152 | 2600248 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $335.88 | 36 | B4MG4Z6 |
| -- | BTBT | BIT DIGITAL INC | -- | $334.92 | 437 | BMH6DN8 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $334.18 | 77 | BDCBXH9 |
| -- | NEWT | NEWTEKONE INC | -- | $334.08 | 32 | BRWZXQ8 |
| -- | LCNB | LCNB CORPORATION | -- | $332.86 | 17 | 2283917 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $332.10 | 81 | BK5TLP3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $331.65 | 201 | 2889768 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $330.46 | 82 | 2920805 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $330.20 | 65 | BS0DMM0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $330.05 | 115 | BNRQM83 |
| -- | AGEN | AGENUS INC | -- | $329.76 | 48 | BRJF7G9 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $329.68 | 104 | BTZF5X0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $329.12 | 176 | BPBJFJ4 |
| -- | BGS | B&G FOODS INC | -- | $328.30 | 98 | B034L49 |
| -- | AGNT | AGNT INC | -- | $326.96 | 122 | BDH2902 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $326.96 | 61 | BF0YMC2 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $326.60 | 23 | 2805474 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $324.00 | 06 | BHBFXS1 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $323.00 | 19 | B018Y55 |
| -- | CTEV | CLARITEV CORP | -- | $322.80 | 12 | BRQPHW8 |
| -- | MNRO | MONRO INC | -- | $321.01 | 31 | 2600088 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $320.54 | 31 | B292PW7 |
| -- | GCBC | GREENE BANCORP INC | -- | $319.59 | 09 | 2647751 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $316.72 | 08 | 2532556 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $316.20 | 15 | BVPKHC2 |
| -- | MTRX | MATRIX SERVICE CO | -- | $314.84 | 34 | 2572068 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $314.71 | 11 | BD6D8Y3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $314.20 | 20 | BZ1N455 |
| -- | TBCH | TURTLE BEACH CORP | -- | $313.50 | 19 | BF5HDT0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $312.80 | 85 | BJDX8Z9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $312.13 | 11 | BG5HXX1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $311.90 | 05 | 2848714 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $311.13 | 09 | B019FQ6 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $310.70 | 239 | B00N2S0 |
| -- | REAX | REAL REMAX GROUP INC | -- | $310.01 | 29 | BWH9S65 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $309.96 | 28 | BPNXSS4 |
| -- | JACK | JACK IN THE BOX INC | -- | $309.54 | 22 | 2344922 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $308.70 | 30 | 2932037 |
| -- | FVCB | FVCBANKCORP INC | -- | $308.56 | 19 | BY7RH33 |
| -- | REF | REFORMATION INC | -- | $308.21 | 17 | C04JJC6 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $307.50 | 50 | BPRB2N7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $307.30 | 35 | BRK3GP4 |
| -- | GRPN | GROUPON INC | -- | $305.25 | 25 | BMTD360 |
| -- | CASK | SEMPREON INC | -- | $303.84 | 18 | B6ZJTH3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $302.70 | 10 | B018Y33 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $302.12 | 26 | BNZB473 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $301.95 | 15 | BPCK3Z8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $300.52 | 04 | 2342926 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $299.71 | 41 | BMTW8S4 |
| -- | EVGO | EVGO INC | -- | $297.50 | 170 | BP2Q7L0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $297.44 | 22 | BZCNLM0 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $297.15 | 35 | BKT1TK6 |
| -- | FBLA | FB BANCORP INC | -- | $296.82 | 18 | BRJK087 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $296.10 | 15 | 2736109 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $294.56 | 14 | BPBPCG8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $294.52 | 04 | 2925899 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $293.76 | 108 | BSS9S00 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $293.70 | 06 | 2502098 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $293.37 | 77 | BMCR7V2 |
| -- | BSVN | BANK7 CORP | -- | $293.25 | 05 | BFMN421 |
| -- | URG | UR-ENERGY INC | -- | $293.17 | 474 | B0WW4L2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $293.04 | 99 | BJ9RYW4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $292.68 | 12 | BRQQ033 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $291.48 | 12 | BVVG597 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $289.35 | 45 | BJ9J282 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $288.19 | 23 | BF8G134 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $287.70 | 10 | BDD0V60 |
| -- | SRZN | SURROZEN INC | -- | $285.03 | 09 | BPDHGT3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $285.00 | 125 | BD8GP05 |
| -- | ALEC | ALECTOR INC | -- | $284.20 | 116 | BJ4LDC4 |
| -- | EROC | EROCK INC-A | -- | $283.56 | 34 | BM927N2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $282.36 | 78 | 2318790 |
| -- | ACU | ACME UNITED CORP | -- | $280.88 | 04 | 2006329 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $279.40 | 20 | B3K9Z35 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $278.98 | 37 | B3YM983 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $278.74 | 181 | BNM5672 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $278.52 | 33 | BKC9SX3 |
| -- | OEC | ORION SA | -- | $277.90 | 70 | BP8FKJ0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $276.99 | 21 | BS893G1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $276.75 | 15 | BTCB1W2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $276.12 | 36 | BWTYSN5 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $276.00 | 06 | 2600301 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $275.80 | 07 | 2604217 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $275.40 | 180 | BLBNS33 |
| -- | III | INFORMATION SERVICES GROUP | -- | $275.00 | 44 | B1R0CV4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $274.50 | 09 | BF22688 |
| -- | LOVE | LOVESAC CO/THE | -- | $274.14 | 18 | BG88WJ0 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $272.91 | 330 | BFZNYB7 |
| -- | CABA | CABALETTA BIO INC | -- | $272.65 | 205 | BK5MWR1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $271.49 | 17 | BGMGBT3 |
| -- | PCYO | PURE CYCLE CORP | -- | $270.50 | 25 | B00YZY0 |
| -- | CV | CAPSOVISION INC | -- | $269.61 | 43 | BN2T823 |
| -- | RXST | RXSIGHT INC | -- | $269.00 | 50 | BMJ0GR3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $268.60 | 68 | B12W3P6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $267.68 | 112 | BDFKQ07 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $267.52 | 04 | BM8NGX9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $267.50 | 25 | BTMN1Z1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $267.39 | 09 | B066PX9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $267.02 | 26 | BH3N8W2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $266.90 | 34 | B8SW166 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $266.70 | 06 | BQD00T7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $266.70 | 21 | BNNRMX5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $266.57 | 23 | BMDJ0D0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $264.00 | 04 | 2647160 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $262.08 | 26 | BR3YVK4 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $261.56 | 52 | BSMLR16 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $260.64 | 72 | 2862532 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $260.10 | 06 | 2620503 |
| -- | ALCO | ALICO INC | -- | $259.98 | 07 | 2016425 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $259.59 | 51 | B7ZKH46 |
| -- | SERV | SERVE ROBOTICS INC | -- | $258.55 | 89 | BPBJW48 |
| -- | XZO | EXZEO GROUP INC | -- | $258.24 | 16 | BV3P7K7 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $256.90 | 70 | BMVBZF5 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $256.08 | 88 | BQ6C357 |
| -- | MNTN | MNTN INC-A | -- | $254.49 | 51 | BMV9M81 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $254.00 | 10 | B0406N0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $253.80 | 27 | BNKLRT1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $253.50 | 15 | BZ9NWS6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $251.60 | 10 | BD9GDZ5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $250.68 | 12 | 2545305 |
| -- | APMD | APNIMED INC | -- | $249.45 | 15 | BXJWH95 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $249.39 | 153 | BNK9MY5 |
| -- | OPFI | OPPFI INC | -- | $248.22 | 42 | BP6GZG7 |
| -- | MBI | MBIA INC | -- | $248.04 | 53 | 2547044 |
| -- | RGCO | RGC RESOURCES INC | -- | $247.06 | 11 | 2434016 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $246.40 | 28 | BMZQY71 |
| -- | ONIT | ONITY GROUP INC | -- | $245.97 | 09 | BMDNMR0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $245.43 | 27 | BS2K7D5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $245.28 | 24 | BP0B9H7 |
| -- | SVIA | SILVIA INC | -- | $245.18 | 92 | BTZC3M6 |
| -- | KWY | KINGSWAY CORP | -- | $245.16 | 27 | BGNQ6J7 |
| -- | BLND | BLEND LABS INC-A | -- | $245.03 | 229 | BP8K987 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $244.92 | 06 | B032TT4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $244.44 | 28 | BDR7T18 |
| -- | IMMR | IMMERSION CORPORATION | -- | $243.95 | 35 | 2517854 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $243.65 | 05 | 2549136 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $241.65 | 15 | BKFVZS0 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $241.60 | 40 | BV9C5Q4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $241.57 | 29 | BN0VNB5 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $241.20 | 30 | BNM6FK1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $240.60 | 60 | 2616870 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $240.00 | 20 | 2232094 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $239.88 | 12 | BTWP2B0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $239.53 | 17 | B081QB7 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $239.43 | 61 | B06RWD1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $238.14 | 09 | BKDV6G7 |
| -- | ASLE | AERSALE CORP | -- | $236.44 | 46 | BN2RY85 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $235.95 | 13 | BK8QFH1 |
| -- | CDZI | CADIZ INC | -- | $235.72 | 71 | 2238661 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $234.88 | 04 | 2877127 |
| -- | APC | ARKO PETROLEUM CORP | -- | $234.72 | 16 | BNNM865 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $234.40 | 10 | B1GH465 |
| -- | ANGI | ANGI INC | -- | $234.21 | 37 | BT9P0M0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $233.80 | 10 | 2761123 |
| -- | HLLY | HOLLEY INC | -- | $233.64 | 99 | BNT8W10 |
| -- | UIS | UNISYS CORP | -- | $232.47 | 81 | 2931595 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $231.84 | 23 | BM7V485 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $231.36 | 24 | BT6CBY3 |
| -- | ESCA | ESCALADE INC | -- | $230.89 | 11 | 2321561 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $230.49 | 09 | BV3Q2R2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $229.06 | 13 | 2575045 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $229.02 | 66 | B77PWP5 |
| -- | LAW | CS DISCO INC | -- | $227.85 | 35 | BNLYJ93 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $227.07 | 27 | 2166397 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $227.04 | 96 | BM90L23 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $226.78 | 229 | BJMSX83 |
| -- | BIOA | BIOAGE LABS INC | -- | $226.00 | 40 | BT9K6D8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $225.54 | 07 | 2620042 |
| -- | ELMD | ELECTROMED INC | -- | $224.73 | 09 | B3WLLH5 |
| -- | OPBK | OP BANCORP | -- | $224.40 | 15 | BD06KV9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $224.10 | 83 | BMXNGZ6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $224.00 | 35 | 2517058 |
| -- | LTRX | LANTRONIX INC | -- | $224.00 | 50 | 2616085 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $223.74 | 18 | 2400619 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $223.65 | 35 | BG216W6 |
| -- | CNDT | CONDUENT INC | -- | $221.96 | 179 | BYWLRV8 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $221.60 | 20 | BV6G2Q8 |
| -- | INTT | INTEST CORP | -- | $221.40 | 15 | 2019736 |
| -- | EVEX | EVE HOLDING INC | -- | $219.48 | 124 | BNDBK99 |
| -- | PALI | PALISADE BIO INC | -- | $216.60 | 190 | BQXNTR7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $216.48 | 08 | BQ0QT80 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $215.27 | 11 | BPK4SX5 |
| -- | LMNR | LIMONEIRA CO | -- | $214.41 | 21 | 2101763 |
| -- | CFBK | CF BANKSHARES INC | -- | $211.92 | 06 | BN2XDN1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $211.06 | 61 | BKBQD30 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $209.44 | 68 | BQPG5L0 |
| -- | CIA | CITIZENS INC | -- | $209.19 | 57 | 2199478 |
| -- | QUIK | QUICKLOGIC CORP | -- | $208.11 | 21 | BJCWJK9 |
| -- | TSSI | TSS INC | -- | $207.70 | 31 | BBK3WF4 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $207.08 | 167 | BQC80B4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $205.92 | 48 | BLCY1J2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $205.72 | 37 | BPNZT10 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $204.66 | 09 | BMV2FD6 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $203.88 | 12 | C04JJW6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $203.78 | 46 | 2730532 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $203.72 | 44 | BP0TJN7 |
| -- | PDEX | PRO-DEX INC | -- | $202.26 | 03 | 2704292 |
| -- | JILL | J. JILL INC | -- | $201.87 | 09 | BN941G6 |
| -- | KRRO | KORRO BIO INC | -- | $200.34 | 14 | BSBJKP6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $199.26 | 54 | 2548597 |
| -- | TG | TREDEGAR CORP | -- | $199.15 | 35 | 2903345 |
| -- | MRBK | MERIDIAN CORP | -- | $198.12 | 12 | BF5R077 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $197.59 | 310 | BDRY7P9 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $196.50 | 131 | BMFPHK2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $196.14 | 21 | 2580447 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $195.65 | 35 | BPSQ9F2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $195.24 | 06 | BJDQMV2 |
| -- | USAU | US GOLD CORP | -- | $193.86 | 18 | BL68L90 |
| -- | FRBT | FORBRIGHT INC -A | -- | $193.40 | 10 | BM92839 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $193.34 | 14 | 2035754 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $191.82 | 01 | 2480365 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $191.29 | 37 | BP81RK8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $190.78 | 233 | BNV0DF5 |
| -- | CARL | CARLSMED INC | -- | $190.30 | 11 | BV1DMD1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $189.60 | 120 | BNTW041 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $189.07 | 37 | BKX9V77 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $188.76 | 06 | 2718969 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $188.40 | 60 | B7ZN8B9 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $188.37 | 21 | 2775317 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $188.16 | 12 | BTCK798 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $187.53 | 133 | BK6H4Z7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $185.77 | 13 | 2864301 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $185.04 | 18 | 2627816 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $184.50 | 09 | BRXXTF2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $184.16 | 09 | B57M9P1 |
| -- | ECBK | ECB BANCORP INC | -- | $184.05 | 09 | BNHP622 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $183.04 | 44 | 2169589 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $182.75 | 43 | BKDNG30 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $182.00 | 28 | BMWDGS0 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $181.83 | 19 | BS44H79 |
| -- | SES | SES AI CORP | -- | $181.59 | 314 | BPW6T70 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $180.60 | 12 | BND76B1 |
| -- | MGNX | MACROGENICS INC | -- | $178.62 | 78 | BFDV8K0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $178.22 | 14 | 2267698 |
| -- | SRI | STONERIDGE INC | -- | $178.15 | 35 | 2111977 |
| -- | FC | FRANKLIN COVEY CO | -- | $177.96 | 12 | 2352839 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $177.32 | 44 | B97LZ58 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $176.88 | 44 | BK598S5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $175.95 | 05 | 2616977 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $175.42 | 14 | BTHVSL5 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $174.30 | 70 | BNRQKQ7 |
| -- | BCBP | BCB BANCORP INC | -- | $174.23 | 19 | 2848253 |
| -- | INGN | INOGEN INC | -- | $174.22 | 31 | BJSVLL5 |
| -- | SND | SMART SAND INC | -- | $174.04 | 38 | BYXM5L6 |
| -- | FINW | FINWISE BANCORP | -- | $173.88 | 12 | BKP4Q64 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $173.74 | 73 | BNG1NK8 |
| -- | ONL | ORION PROPERTIES INC | -- | $173.53 | 67 | BLCY4W6 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $172.62 | 18 | BTFHQP5 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $172.38 | 51 | BFZNZC5 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $172.04 | 11 | BTNMG41 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $171.60 | 08 | BD0R8C9 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $170.91 | 09 | BXRSM90 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $169.65 | 117 | BD2BLX1 |
| -- | MDWD | MEDIWOUND LTD | -- | $168.61 | 13 | BKJ9B48 |
| -- | BVFL | BV FINANCIAL INC | -- | $168.40 | 08 | BRF3ST7 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.67 | 09 | 2958293 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.82 | 19 | B1FL1D4 |
| -- | RC | READY CAPITAL CORP | -- | $166.69 | 183 | BDFS3G6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $165.78 | 54 | BMYH7M1 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $163.02 | 39 | BN46844 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $162.88 | 16 | BPSKY15 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $161.04 | 66 | BMVWYW8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $159.86 | 321 | BKKMP44 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $159.72 | 12 | BSLN3D7 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $159.51 | 39 | BQFN1T1 |
| -- | KLTR | KALTURA INC | -- | $158.46 | 114 | BKY5HD2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $157.44 | 03 | BSVLTH7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $157.41 | 27 | BNNTVV2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $157.10 | 05 | BTZS1P3 |
| -- | PROK | PROKIDNEY CORP | -- | $156.40 | 136 | BV6FYY7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $156.24 | 28 | BSD51T3 |
| -- | IVVD | INVIVYD INC | -- | $154.87 | 273 | BM8NHS1 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $154.70 | 91 | BNZHLY7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $153.72 | 72 | BD0SJ96 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $153.40 | 20 | 2031688 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $153.17 | 53 | 2107437 |
| -- | EVI | EVI INDUSTRIES INC | -- | $152.95 | 07 | BGSPSG0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $152.80 | 10 | BLF0C50 |
| -- | EVMN | EVOMMUNE INC | -- | $152.38 | 19 | BT3CT08 |
| -- | QTRX | QUANTERIX CORP | -- | $151.58 | 53 | BD1KGN4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $151.20 | 12 | 2068512 |
| -- | SRBK | SR BANCORP INC | -- | $150.64 | 08 | BRF1R61 |
| -- | BALY | BALLY'S CORP | -- | $150.02 | 13 | BSPS220 |
| -- | VUZI | VUZIX CORP | -- | $149.04 | 81 | B9GT0J2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $148.72 | 52 | BMHD630 |
| -- | LODE | COMSTOCK INC | -- | $148.52 | 94 | BTMP9Y2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $147.75 | 15 | BJCYG26 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $147.58 | 47 | BV96YL4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $146.75 | 25 | BMFZKV4 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $146.52 | 33 | BMFDKL8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $145.80 | 45 | BMY60J6 |
| -- | WYFI | WHITEFIBER INC | -- | $144.69 | 14 | BQTYCT7 |
| -- | ALMU | AELUMA INC | -- | $144.02 | 19 | BPBPG77 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $144.00 | 80 | BS87X21 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $143.88 | 11 | C04L1R1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $143.82 | 47 | BYMG199 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $143.70 | 03 | 2321679 |
| -- | ITG | ITG INC CL A | -- | $143.10 | 27 | BX59CL7 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $142.50 | 19 | BVPN4Z3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $142.27 | 41 | 2367781 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $142.08 | 24 | BX734Y4 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $141.68 | 44 | B00SMG3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $141.50 | 25 | BLLCYB0 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $141.48 | 54 | BT6CC06 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $141.10 | 83 | BPSK9J8 |
| -- | ATOM | ATOMERA INC | -- | $139.20 | 48 | BD0NG78 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $138.77 | 140 | BJJD5G3 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $138.60 | 110 | 2855930 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $138.60 | 55 | BRBDTR6 |
| -- | ZSQR | Z SQUARED INC | -- | $138.32 | 56 | BPBP6Z5 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $136.09 | 31 | BDCWQ73 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $135.75 | 25 | BGPYWG8 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $135.72 | 36 | BSKS2D6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $135.10 | 07 | BSNRFP3 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $134.55 | 39 | B02GMS7 |
| -- | UPB | UPSTREAM BIO INC | -- | $134.42 | 47 | BRCFFK6 |
| -- | CXDO | CREXENDO INC | -- | $133.92 | 27 | 2963305 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $133.66 | 163 | BMF7DQ6 |
| -- | HNVR | HANOVER BANCORP INC | -- | $133.38 | 06 | BQB4DZ8 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $131.76 | 122 | BLN7XQ1 |
| -- | EU | ENCORE ENERGY CORP | -- | $130.98 | 243 | BN48970 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $130.53 | 57 | BMZ4B74 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $130.24 | 210 | BNM6GH5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $129.72 | 23 | BVV8ZS2 |
| -- | HQI | HIREQUEST INC | -- | $129.71 | 07 | BKV2L01 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $128.67 | 03 | BVMWW37 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $128.16 | 24 | BQKMW89 |
| -- | EGAN | EGAIN CORP | -- | $128.10 | 21 | 2260523 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $126.70 | 10 | BL1J6B5 |
| -- | DMRC | DIGIMARC CORP | -- | $126.31 | 17 | BMWF3W9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $125.64 | 18 | BLD30Q8 |
| -- | BKKT | BAKKT INC | -- | $124.78 | 34 | BMDLW29 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $123.36 | 16 | 2861993 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $123.20 | 35 | BKX8YL9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $123.00 | 10 | BPLV664 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $122.72 | 26 | BD58J68 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $122.64 | 73 | BD8ZZ24 |
| -- | CDXS | CODEXIS INC | -- | $121.68 | 127 | B5LL2C2 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $121.39 | 127 | BR1G3H3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $120.40 | 08 | 2572604 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $119.95 | 179 | BMNQC35 |
| -- | NODK | NI HOLDINGS INC | -- | $119.76 | 08 | BF2CWX5 |
| -- | SVCO | SILVACO GROUP INC | -- | $119.20 | 16 | BQMQ1G0 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $117.92 | 16 | 2495507 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $117.24 | 12 | 2223872 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $116.28 | 09 | B7GMCG8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $116.13 | 14 | BP7L561 |
| -- | PSFE | PAYSAFE LTD | -- | $116.10 | 30 | BPCPXY2 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $115.80 | 15 | 2515773 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $114.84 | 36 | BPCJW03 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.58 | 17 | BD2ZJQ2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $113.78 | 115 | BYTYP72 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $113.30 | 110 | BF2WFR0 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $113.16 | 04 | BRJW0F0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $113.12 | 16 | BTMJLW6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $111.06 | 09 | BHCQVP6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $110.50 | 65 | BY7RB53 |
| -- | TRAK | REPOSITRAK INC | -- | $110.25 | 15 | B1BQMW9 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $109.20 | 30 | BVDCVR3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $107.83 | 128 | BS096W6 |
| -- | AMTX | AEMETIS INC | -- | $107.73 | 81 | B9KR326 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $107.10 | 45 | BPF0KJ8 |
| -- | LE | LANDS' END INC | -- | $107.04 | 12 | BKWQKM7 |
| -- | TTGT | TECHTARGET INC | -- | $106.78 | 38 | BPG4DP6 |
| -- | BRCC | BRC INC-A | -- | $105.60 | 11 | BVZH7L2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $104.16 | 62 | BN0WQK8 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $104.16 | 62 | BMQ5T49 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $102.25 | 25 | BQV0J03 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $101.68 | 16 | BQB9HM8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $99.33 | 33 | BT7KGT6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $95.89 | 43 | BMBR9W8 |
| -- | PLBY | PLAYBOY INC | -- | $95.16 | 78 | BMBSDL8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $95.04 | 24 | BMF1LJ7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $94.86 | 31 | BQSB4S2 |
| -- | RDNW | RIDENOW GROUP INC | -- | $94.00 | 20 | BMZN2Y5 |
| -- | OFLX | OMEGA FLEX INC | -- | $93.80 | 04 | B0FPH75 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $93.80 | 07 | BVV5LX0 |
| -- | ELA | ENVELA CORP | -- | $93.51 | 09 | BK8WN64 |
| -- | VELO | VELO3D INC | -- | $92.61 | 21 | BMYGKV8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $92.40 | 40 | BSHSLK9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $92.25 | 45 | BMF7DT9 |
| -- | TRON | TRON INC | -- | $92.16 | 64 | BRJTTY3 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $91.91 | 07 | BMY3785 |
| -- | FF | FUTUREFUEL CORP | -- | $90.56 | 32 | B3BBRD4 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $90.52 | 73 | -- |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $90.44 | 17 | B06T0P5 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $89.68 | 59 | BKTV702 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $89.37 | 153 | BJVR9Y9 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $89.36 | 08 | B8XBPS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $88.52 | 02 | 2201908 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $87.89 | 11 | BSBFWV4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $87.55 | 85 | BN6HHQ0 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $85.75 | 25 | BQKXDX4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $85.44 | 32 | B7ZR219 |
| -- | PAMT | PAMT CORP | -- | $85.44 | 06 | 2669090 |
| -- | LFMD | LIFEMD INC | -- | $84.41 | 51 | BMXDBQ2 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $83.93 | 11 | 2727813 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $82.99 | 86 | BF2KYH7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $81.85 | 152 | BRK0149 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $81.70 | 19 | BQ6BQM2 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $81.60 | 12 | BLDB2L1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $80.18 | 38 | BM8J3J2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $79.93 | 192 | BMCCHR3 |
| -- | INSG | INSEEGO CORP | -- | $79.92 | 18 | BN70ZG4 |
| -- | NL | NLI HOLDINGS INC | -- | $79.86 | 11 | 2618069 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $73.08 | 28 | 2444123 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $72.45 | 45 | BRF2YR4 |
| -- | STXS | STEREOTAXIS INC | -- | $72.25 | 85 | B8J3C43 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $71.61 | 21 | BNHTR76 |
| -- | VENU | VENU HOLDING CORP | -- | $71.25 | 57 | BR54FG6 |
| -- | NKTX | NKARTA INC | -- | $70.84 | 56 | BK80YJ8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $67.90 | 07 | BNKTVH1 |
| -- | HYPR | HYPERFINE INC | -- | $65.89 | 97 | BP6W0G0 |
| -- | MKTW | MARKETWISE INC | -- | $65.55 | 03 | BQT1YT2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $64.80 | 20 | BQKX9X6 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $64.59 | 121 | BRBR235 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $64.04 | 04 | BYMLKZ3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $63.81 | 142 | BZ6CCH5 |
| -- | RDZN | ROADZEN INC | -- | $63.44 | 61 | BMX7K89 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $61.20 | 03 | 2480707 |
| -- | WATT | ENERGOUS CORP | -- | $61.18 | 07 | BVWSCK2 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $59.97 | 184 | BJ0XLZ3 |
| -- | LEE | LEE ENTERPRISES | -- | $57.04 | 08 | BNNL550 |
| -- | TOYO | TOYO CO LTD | -- | $56.76 | 12 | BSMNY88 |
| -- | IDN | INTELLICHECK INC | -- | $56.00 | 25 | BPT3606 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $55.86 | 129 | BN4JN37 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $55.80 | 15 | BH3T9X8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $54.70 | 05 | BT06V07 |
| -- | VERI | VERITONE INC | -- | $51.51 | 105 | BD6R102 |
| -- | VHI | VALHI INC | -- | $50.40 | 03 | BMG4NS8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $47.95 | 01 | 2901480 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $47.45 | 202 | BN7DTZ0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $45.86 | 02 | 2615974 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $43.89 | 07 | BPBPC24 |
| -- | SITC | SITE CENTERS CORP | -- | $43.75 | 63 | BSWVTJ8 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $43.34 | 114 | BNYJR68 |
| -- | ZENA | ZENATECH INC | -- | $41.98 | 67 | BSML567 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $41.28 | 45 | BW7ZN91 |
| -- | THRY | THRYV HOLDINGS INC | -- | $40.95 | 42 | BMCMWY5 |
| -- | VALU | VALUE LINE INC | -- | $40.73 | 01 | 2926751 |
| -- | NPWR | NET POWER INC | -- | $40.28 | 53 | BRDV332 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $36.99 | 09 | BRXYZ79 |
| -- | SWMR | SWARMER INC | -- | $34.92 | 04 | BW2J406 |
| -- | VATE | INNOVATE CORP | -- | $34.02 | 07 | BNM9GL8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $33.35 | 27 | BLBM4T8 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $31.20 | 20 | BP92Z62 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $31.08 | 07 | BNBV5L8 |
| -- | EYPT | EYEPOINT INC | -- | $30.67 | 96 | BMGS7L1 |
| -- | SHIM | SHIMMICK CORP | -- | $30.42 | 13 | BR2P595 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $29.25 | 05 | BX564M3 |
| -- | TYGO | TIGO ENERGY INC | -- | $27.99 | 44 | BR1XTQ5 |
| -- | PED | PEDEVCO CORP | -- | $26.10 | 02 | BSHX2B2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $25.95 | 150 | BSZBBL1 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.30 | 10 | BPRBTG9 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $23.58 | 06 | BS1L8V4 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $22.97 | 116 | BP92744 |
| -- | CABO | CABLE ONE INC | -- | $20.72 | 07 | BZ07DS4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.60 | 20 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $19.24 | 04 | BQXQVD6 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $17.22 | 07 | BVK6XS3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $13.14 | 90 | 2665128 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $12.86 | 59 | BLR8WK7 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $12.64 | 19 | BNC5DZ9 |
| -- | CVRX | CVRX INC | -- | $11.97 | 19 | BLD3B98 |
| -- | INV | INNVENTURE INC | -- | $11.37 | 71 | BSVLRS4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $08.64 | 12 | BN96366 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.35 | 03 | BVMNPT7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.07 | 15 | BP2QPJ4 |
| -- | VUECF | VERDERA ENERGY CORP | -- | $03.05 | 16 | BNRQDQ8 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.99% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,333,581 | -- | 795 | -- |
| 4.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 982,992 | -- | 586 | -- |
| 4.13% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 918,680 | -- | 121 | -- |
| 3.19% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 709,417 | -- | 318 | -- |
| 1.04% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 232,010 | -- | 104 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,589 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,790 | -- | 11 | -- |
| -1.24% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -276,750 | -- | -04 | -- |
| -- | -- | TREASURY BILL | -- | $14,240,164.38 | 14,370,000 | BXL2GW9 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,341,006.72 | 4,341,007 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video