HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,543,511
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/11/2026- NAV
- NAV Change
- Market Price $54.42
- Market Price Change $+0.56
- Trading Volume (M) 239
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,543,511
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/11/2026- NAV
- NAV Change
- Market Price $54.42
- Market Price Change $+0.56
- Trading Volume (M) 239
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/11/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.23% | BE | BLOOM ENERGY CORP- A | -- | $49,776.00 | 200 | BDD1BB8 |
| 0.18% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $38,919.72 | 147 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $22,640.85 | 27 | 2632876 |
| 0.09% | FN | FABRINET | -- | $19,213.92 | 33 | B4JSZL8 |
| 0.09% | IONQ | IONQ INC | -- | $18,324.84 | 316 | BP484B3 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $17,597.74 | 94 | 2635659 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $15,917.44 | 133 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,888.12 | 124 | B2NC471 |
| 0.07% | CDE | COEUR MINING INC | -- | $15,334.00 | 935 | 2208136 |
| 0.07% | SITM | SITIME CORP | -- | $15,146.04 | 21 | BKS48R6 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $14,922.60 | 114 | BFXC911 |
| 0.07% | RMBS | RAMBUS INC | -- | $14,302.53 | 99 | 2721967 |
| 0.06% | SMTC | SEMTECH CORP | -- | $13,903.45 | 85 | 2795542 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,032.48 | 48 | 2598354 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,543.39 | 27 | 2289841 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,232.50 | 70 | BNC23Q1 |
| 0.06% | SANM | SANMINA CORP | -- | $12,102.02 | 49 | B92RRW2 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,573.60 | 34 | 2049175 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,600.64 | 211 | BYXB201 |
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,541.44 | 26 | 2601218 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,467.90 | 90 | BQQ8816 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,366.80 | 60 | BDW0D09 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,273.56 | 44 | BQ1L7V3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,794.75 | 145 | BK1KWG8 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $9,698.70 | 165 | 2512149 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,643.26 | 38 | BYZR4X4 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,247.04 | 71 | 2891826 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,152.43 | 123 | BYQBFJ8 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,998.99 | 217 | BMCNFN8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,745.66 | 66 | 2918510 |
| 0.04% | HL | HECLA MINING CO | -- | $8,709.19 | 581 | 2418601 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,692.58 | 67 | BMQ8XV3 |
| 0.04% | PL | PLANET LABS PBC | -- | $8,474.16 | 248 | BM8JV32 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,466.09 | 41 | B19HNF4 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,312.52 | 318 | BD9F675 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,263.48 | 131 | BPJM8Q3 |
| 0.04% | VSAT | VIASAT INC | -- | $8,216.23 | 113 | 2946243 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,173.86 | 118 | BBBSBJ5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,022.25 | 25 | 2943620 |
| 0.04% | WULF | TERAWULF INC | -- | $7,985.25 | 315 | BNBRMS2 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,955.88 | 334 | BMCCXH5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,930.50 | 102 | 2213260 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,900.80 | 320 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,862.40 | 36 | BMF5Q83 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,638.96 | 56 | B03L311 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,588.48 | 16 | BD59BS7 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,587.65 | 163 | BQWNKQ4 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,582.08 | 24 | 2321583 |
| 0.04% | ENS | ENERSYS | -- | $7,579.28 | 34 | B020GQ5 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,570.50 | 206 | BMP8TL6 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,553.00 | 26 | 2697422 |
| 0.03% | ENSG | ENSIGN GROUP INC/THE | -- | $7,503.63 | 51 | B1YWPP8 |
| 0.03% | AGX | ARGAN INC | -- | $7,483.92 | 12 | 2804501 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,411.77 | 873 | BMDH249 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,395.54 | 23 | BD6JX35 |
| 0.03% | FLR | FLUOR CORP | -- | $7,372.05 | 147 | 2696838 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,213.30 | 265 | BN70TG2 |
| 0.03% | SM | SM ENERGY CO | -- | $7,131.84 | 228 | 2764188 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,922.65 | 57 | B8QV5C9 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,910.32 | 24 | 2692160 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,849.92 | 77 | BP8XZL1 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,721.11 | 297 | BMZ8604 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,708.40 | 62 | BMFX6P4 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,648.16 | 148 | B3P6D26 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,641.94 | 138 | BMV1ZD3 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,639.84 | 24 | 2465737 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,567.00 | 30 | 2568131 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,504.60 | 111 | 2930149 |
| 0.03% | TEX | TEREX CORP | -- | $6,466.34 | 103 | 2884224 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,429.15 | 35 | B1P5YY8 |
| 0.03% | OKLO | OKLO INC | -- | $6,422.46 | 111 | BMD78K7 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,398.04 | 444 | 2935326 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,390.65 | 133 | B828K63 |
| 0.03% | NPO | ENPRO INC | -- | $6,365.19 | 19 | 2951292 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,349.20 | 40 | 2193544 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,337.26 | 51 | BYMWL19 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,328.08 | 88 | B832462 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,327.53 | 253 | 2543967 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,266.04 | 94 | B3N4753 |
| 0.03% | VICR | VICOR CORP | -- | $6,259.26 | 21 | 2930774 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,259.20 | 60 | BP8S8J5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,222.00 | 255 | BNZJHY5 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,168.37 | 299 | BN45WL6 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,067.05 | 55 | 2333986 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,000.66 | 74 | B3RDWC8 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,966.00 | 50 | 2144047 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $5,951.52 | 24 | BQ721R4 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,951.12 | 14 | B3CLS18 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $5,910.24 | 48 | B3BRJZ8 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,850.64 | 08 | BD978B9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,818.87 | 53 | BDCBCD8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,778.96 | 199 | BPBSZJ1 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,772.32 | 86 | BQLSDK5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,710.77 | 117 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,708.80 | 128 | 2905794 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,699.06 | 158 | BYRGSX7 |
| 0.03% | GATX | GATX CORP | -- | $5,683.26 | 33 | 2362128 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,678.70 | 46 | BMVBZD3 |
| 0.03% | ACA | ARCOSA INC | -- | $5,585.80 | 44 | BGPZ5W8 |
| 0.03% | MATX | MATSON INC | -- | $5,571.44 | 28 | B8GNC91 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,559.60 | 40 | 2381189 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,545.26 | 63 | 2831888 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,523.70 | 182 | BFFK0X2 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,492.36 | 68 | BQBBDY8 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,444.20 | 163 | BGLRLT7 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,436.28 | 76 | 2415497 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,427.56 | 188 | BN46048 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,391.06 | 114 | BKPVGH6 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,379.12 | 72 | B17VCN9 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,377.26 | 186 | BKY83Q6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,359.53 | 33 | BD8S5H8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,351.08 | 116 | BN2QTL0 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $5,256.88 | 92 | 2707826 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,255.54 | 47 | 2498001 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,217.00 | 60 | 2038849 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,206.08 | 58 | 2120490 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,205.20 | 104 | B125XQ6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,135.00 | 130 | BFZ9DB8 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,125.50 | 850 | B3KFWW1 |
| 0.02% | VAL | VALARIS LTD | -- | $5,117.46 | 57 | BMY0YX0 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,073.20 | 40 | B142B38 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,055.05 | 55 | 2766173 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,024.60 | 70 | 2101741 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,016.96 | 536 | BMCRLL0 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,012.16 | 92 | 2630513 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,986.88 | 64 | BVLNNN8 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $4,963.14 | 63 | BNNTGH3 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,960.20 | 30 | 2072074 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,960.15 | 587 | BN770G0 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,924.05 | 85 | BFWGXR8 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,899.44 | 28 | BRS6600 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,898.88 | 36 | 2839268 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,895.52 | 186 | BF7MQ72 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,859.96 | 28 | BD420Q8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,843.41 | 39 | 2923741 |
| 0.02% | VSEC | VSE CORP | -- | $4,829.00 | 25 | 2926773 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,817.48 | 116 | BN48ZR2 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,812.06 | 138 | BPH0546 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,790.20 | 172 | B17MTL9 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,772.76 | 124 | 2611206 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,722.67 | 347 | BLR7B52 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,687.24 | 68 | BLG38Q1 |
| 0.02% | MTRN | MATERION CORP | -- | $4,674.00 | 19 | 2149622 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,650.80 | 44 | BDT5M66 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,645.31 | 437 | B0VLLY2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,642.80 | 60 | 2933438 |
| 0.02% | PRIM | PRIMORIS SERVICES CORP | -- | $4,630.50 | 49 | B1GC200 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,582.26 | 18 | 2501578 |
| 0.02% | AIR | AAR CORP | -- | $4,580.28 | 36 | 2001119 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,562.58 | 62 | 2601326 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,531.27 | 47 | 2011970 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,520.18 | 166 | BF2GC59 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,512.96 | 48 | BF2X272 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,498.95 | 89 | 2367963 |
| 0.02% | DIOD | DIODES INC | -- | $4,487.28 | 42 | 2270500 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,475.32 | 53 | BMQ60Q1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,464.00 | 50 | BGK38H3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,456.32 | 66 | BFYF094 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,451.35 | 127 | BL9XML1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,450.60 | 110 | BSPS5M1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,402.20 | 116 | BYMYT66 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,401.92 | 152 | 2055718 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,357.50 | 21 | BJSP4C9 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,343.75 | 125 | BKPR6S5 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,313.92 | 52 | BMPRZV5 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,309.90 | 47 | BF5C2N2 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,298.03 | 41 | B00G0F2 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,297.50 | 60 | BYVJ8J8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,297.42 | 86 | 2657750 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,275.30 | 30 | BZBZ020 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,273.22 | 131 | BLR6XK8 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,268.46 | 42 | 2762030 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,255.62 | 114 | B9HHD96 |
| 0.02% | RXO | RXO INC | -- | $4,246.50 | 149 | BN6QSL9 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,233.36 | 124 | 2173911 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,232.43 | 111 | BTZRLN8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,230.47 | 47 | BR1Z682 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,215.72 | 228 | B5NLBP6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,214.20 | 95 | 2889155 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,207.68 | 48 | BF2YWG4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,192.65 | 07 | 2787022 |
| 0.02% | OGS | ONE GAS INC | -- | $4,184.95 | 55 | BJ0KXV4 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,170.98 | 22 | BRYQ4L1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,169.09 | 83 | BDHF4K6 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,162.96 | 136 | BTFK8V4 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,146.67 | 23 | 2092942 |
| 0.02% | SKT | TANGER INC | -- | $4,140.24 | 104 | 2874582 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,131.00 | 81 | BLD30T1 |
| 0.02% | SR | SPIRE INC | -- | $4,125.52 | 53 | BYXJQG9 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,125.27 | 199 | BMXL9H3 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,123.01 | 79 | BRJ3GY4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,119.30 | 15 | BYQD1J6 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $4,108.85 | 185 | BMGMH68 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,103.46 | 51 | 2814005 |
| 0.02% | CBT | CABOT CORP | -- | $4,102.08 | 48 | 2162500 |
| 0.02% | CVSA | COVISTA INC | -- | $4,088.59 | 31 | BZ12TX5 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $4,072.75 | 55 | BGKG6G7 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,068.84 | 123 | 2266026 |
| 0.02% | AZZ | AZZ INC | -- | $4,054.05 | 27 | 2067672 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,048.00 | 176 | 2356585 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,045.86 | 126 | BF3FTF4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,042.12 | 278 | BT6MM39 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,036.32 | 144 | BDCWFT8 |
| 0.02% | BDC | BELDEN INC | -- | $4,036.32 | 36 | B01WL78 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,020.50 | 50 | BJTJGC4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,014.40 | 40 | 2977209 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,000.64 | 47 | BT6CC17 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,997.00 | 50 | BYMT0J1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,947.84 | 52 | BPLL4V5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,889.76 | 56 | B03PGL4 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,888.00 | 50 | 2133045 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,882.06 | 39 | BJDX8Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,869.04 | 56 | 2966876 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,863.70 | 54 | 2938422 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,851.52 | 192 | BN0TQF4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,843.70 | 38 | 2691305 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,838.24 | 112 | 2862156 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,833.32 | 47 | BMH0MP5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,809.62 | 67 | BMBK002 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,790.54 | 122 | 2407052 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,790.08 | 168 | BSBGKF7 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,783.50 | 50 | 2243911 |
| 0.02% | LRN | STRIDE INC | -- | $3,779.86 | 38 | BLD5321 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,769.25 | 25 | BM8MM05 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,762.34 | 46 | 2447821 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,735.27 | 231 | BJDRX78 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,731.06 | 46 | BRJMM32 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,721.72 | 332 | BRJTVC5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,715.42 | 41 | 2004185 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,715.20 | 96 | B4Y1MH7 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,689.91 | 63 | BF1GM16 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,680.60 | 220 | BCRYTK1 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,678.06 | 118 | BFD1TJ6 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,669.50 | 41 | BM9HHL5 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,668.25 | 75 | BLFGJD5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,663.66 | 143 | B15RZR4 |
| 0.02% | QLYS | QUALYS INC | -- | $3,657.39 | 33 | B7XJTN8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,642.73 | 91 | B6YR5K3 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,642.66 | 49 | 2940375 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,642.33 | 317 | 2672537 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,636.60 | 174 | BN93088 |
| 0.02% | RNST | RENASANT CORP | -- | $3,634.36 | 86 | 2670809 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,622.96 | 179 | BNNLSZ1 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,613.50 | 75 | BNRR1B2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,610.20 | 220 | BMG3PQ7 |
| 0.02% | RDNT | RADNET INC | -- | $3,608.40 | 62 | B1JNG19 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,590.64 | 18 | 2855855 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,583.45 | 13 | 2466428 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,582.00 | 90 | 2655583 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,575.95 | 35 | 2350383 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,575.20 | 80 | BFZQ0L8 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,575.00 | 143 | 2296926 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,574.01 | 11 | 2121352 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,567.20 | 104 | 2756152 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,546.76 | 106 | BJZ2ZR5 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,545.17 | 53 | 2580555 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,543.22 | 41 | BFYVKR0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,534.69 | 59 | 2264235 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,527.10 | 90 | 2420101 |
| 0.02% | BMI | BADGER METER INC | -- | $3,524.04 | 27 | 2069128 |
| 0.02% | KFY | KORN FERRY | -- | $3,516.48 | 48 | 2386849 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,491.64 | 122 | BNLYWQ1 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,468.63 | 03 | BGM1B98 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,460.60 | 44 | BMHRMK1 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,453.40 | 20 | BLTFST7 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,446.00 | 40 | BP7L5C7 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,433.12 | 43 | 2401195 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,427.13 | 1,211 | 2508386 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,414.24 | 72 | BFTWZY0 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,406.80 | 24 | 2549385 |
| 0.02% | PII | POLARIS INC | -- | $3,400.11 | 49 | 2692933 |
| 0.02% | ITRI | ITRON INC | -- | $3,390.24 | 42 | 2471949 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,386.46 | 66 | BPGKM57 |
| 0.02% | PI | IMPINJ INC | -- | $3,382.08 | 26 | BYYGJZ9 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,344.11 | 11 | 2840174 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,339.90 | 45 | BDFGDQ0 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,335.50 | 35 | 2463344 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,334.10 | 55 | 2822019 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,325.22 | 106 | B1G7Q03 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,319.27 | 37 | 2814210 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,312.80 | 205 | BXRTX56 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,307.52 | 68 | B3NNTZ4 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,303.00 | 36 | B3CTNK6 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,298.97 | 97 | B1W7RQ0 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,267.43 | 29 | BYT4ST5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,262.72 | 128 | BVB3BV2 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,262.05 | 11 | 2279897 |
| 0.02% | ADEA | ADEIA INC | -- | $3,262.00 | 100 | BPMQ8J5 |
| 0.02% | LMND | LEMONADE INC | -- | $3,259.26 | 57 | BMGNTQ5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,242.20 | 215 | BFV4XW8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,234.28 | 14 | 2111579 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,233.37 | 21 | BYNWB63 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,205.25 | 25 | 2718594 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,200.76 | 153 | 2160645 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,200.08 | 362 | B011WL6 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,194.80 | 40 | 2158781 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,193.68 | 42 | BD93QN5 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,192.13 | 61 | BN7K304 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,180.00 | 50 | 2354664 |
| 0.01% | KAI | KADANT INC | -- | $3,174.27 | 11 | 2769978 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,168.88 | 52 | 2186254 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,167.50 | 50 | BQXP757 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,167.01 | 77 | B7F4TJ7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,149.16 | 42 | 2192392 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,142.92 | 22 | 2451918 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,136.80 | 48 | 2222062 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,134.61 | 87 | 2953782 |
| 0.01% | DAN | DANA INC | -- | $3,131.44 | 104 | B2PFJR3 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $3,125.28 | 102 | BNHTR54 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,122.97 | 41 | BHXD297 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,112.56 | 54 | BRBCSP4 |
| 0.01% | AVA | AVISTA CORP | -- | $3,108.74 | 74 | 2942605 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,099.00 | 50 | 2018669 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,097.85 | 35 | 2664103 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $3,094.28 | 43 | 2626125 |
| 0.01% | LASR | NLIGHT INC | -- | $3,088.36 | 44 | BFZP4R9 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $3,087.84 | 48 | BRJHSZ1 |
| 0.01% | KN | KNOWLES CORP | -- | $3,077.10 | 78 | BJTD9L6 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,067.68 | 84 | BMHWY55 |
| 0.01% | KBH | KB HOME | -- | $3,041.36 | 56 | 2485070 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,033.88 | 146 | BKM5C62 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,028.74 | 66 | 2553911 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,019.10 | 95 | 2352806 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,018.01 | 41 | 2681760 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,011.82 | 101 | BP2P6L0 |
| 0.01% | VC | VISTEON CORP | -- | $3,001.25 | 25 | B4N0JJ6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,992.15 | 103 | BKS3RS7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,985.66 | 27 | 2475060 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $2,984.17 | 89 | BDD19F8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,969.76 | 138 | BZ0CTP8 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,962.08 | 33 | B63RTD5 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,959.39 | 67 | BRRD6G8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,952.32 | 112 | BDVPZV0 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,952.10 | 557 | BMHVDS8 |
| 0.01% | INOD | INNODATA INC | -- | $2,950.08 | 28 | 2226741 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,950.03 | 157 | BNZJHH8 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,947.20 | 32 | BD06LM7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,929.08 | 132 | 2810133 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,928.83 | 109 | BF7J7N6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,914.68 | 107 | BSWW195 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,888.24 | 79 | B4RGHN0 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,886.37 | 37 | BYX60M4 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,875.74 | 42 | BKVF0J2 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,864.96 | 56 | BYSLHX4 |
| 0.01% | CELC | CELCUITY INC | -- | $2,863.68 | 32 | BDH6M05 |
| 0.01% | PHIN | PHINIA INC | -- | $2,863.35 | 35 | BPW7PC0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,847.68 | 32 | 2090816 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,837.88 | 36 | 2074070 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,824.02 | 18 | 2415594 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,815.50 | 15 | B15CJ33 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,804.40 | 45 | BYY9947 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,800.52 | 212 | BQ3R8B6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,787.48 | 89 | BH65L93 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,787.27 | 53 | BSLN6B6 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,781.81 | 27 | 2096977 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,776.85 | 79 | B018PR4 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,763.60 | 24 | BJYLZK6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,758.48 | 116 | BTPSGQ9 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,756.22 | 213 | B0PZN33 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,749.20 | 29 | 2060518 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,743.50 | 118 | 2171603 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,742.30 | 55 | 2895163 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,732.60 | 130 | BD2B4V0 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,721.28 | 64 | BLFDXF6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,697.80 | 235 | BNR4QY1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,693.76 | 64 | 2447285 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,690.80 | 35 | 2267171 |
| 0.01% | WDFC | WD-40 CO | -- | $2,689.44 | 12 | 2944742 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,673.72 | 36 | BN71J76 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,670.34 | 146 | 2048592 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,658.43 | 89 | BSNR2T6 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,658.37 | 121 | 2566522 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,637.55 | 145 | B94QHZ0 |
| 0.01% | RUN | SUNRUN INC | -- | $2,610.40 | 208 | BYXB1Y8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,607.80 | 34 | 2554163 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,605.24 | 31 | BD2B5Y0 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,604.52 | 46 | 2330318 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,603.04 | 187 | BVDGYR6 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,587.50 | 230 | BGKG6M3 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,571.80 | 70 | BGDW5G5 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,571.60 | 30 | 2673154 |
| 0.01% | DAVE | DAVE INC | -- | $2,568.87 | 09 | BPXYZZ3 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,568.51 | 21 | 2190750 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,566.01 | 137 | BJ5FZ74 |
| 0.01% | WAFD | WAFD INC | -- | $2,559.90 | 70 | 2941981 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,558.67 | 87 | BK6L288 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,543.40 | 162 | BPW6ZP0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,541.78 | 54 | BF5P189 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,538.80 | 55 | 2024901 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,536.72 | 148 | 2690506 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,533.02 | 74 | 2904627 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,530.23 | 57 | BNTBRX6 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,530.00 | 200 | BFRBX34 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,526.48 | 22 | 2551551 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,523.90 | 94 | BZ8VC58 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,522.85 | 33 | BN4J951 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,519.00 | 55 | 2407632 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,511.41 | 79 | BL53QN5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,508.90 | 30 | BK8MDM0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,502.74 | 17 | 2012865 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,500.40 | 38 | B7KH3G6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,494.25 | 55 | 2165383 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,492.10 | 45 | BJH08C3 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,488.64 | 14 | 2673251 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,486.00 | 25 | BD3WG50 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,485.71 | 71 | BKP4ZK1 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,483.59 | 101 | BKX9VD3 |
| 0.01% | ROG | ROGERS CORP | -- | $2,481.83 | 17 | 2746700 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,478.50 | 25 | 2578464 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,478.00 | 354 | BLDBS68 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,476.16 | 106 | BMDP209 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,469.24 | 57 | BKM4KV0 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,466.00 | 75 | BJRFSB7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,463.88 | 124 | BCD47X4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,462.04 | 84 | BN6R7F9 |
| 0.01% | COHU | COHU INC | -- | $2,459.94 | 42 | 2208426 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,459.85 | 115 | 2713317 |
| 0.01% | ATKR | ATKORE INC | -- | $2,448.69 | 31 | BDHF495 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,437.20 | 15 | BND7X43 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,435.52 | 129 | BJN4MY9 |
| 0.01% | ERAS | ERASCA INC | -- | $2,423.73 | 173 | BNLYBF3 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,422.00 | 70 | 2488121 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,408.51 | 97 | BZ16HK0 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,408.13 | 81 | BMDPVF7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,402.44 | 34 | B9BP4R1 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,380.20 | 15 | BQXKDH6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,360.70 | 183 | BJN4K01 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,353.26 | 91 | BLGZN51 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,351.40 | 12 | 2139731 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,348.97 | 57 | 2342410 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,340.36 | 33 | BD4LHG4 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,323.52 | 53 | 2948852 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,323.22 | 34 | 2269661 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,323.05 | 51 | B72ZBG4 |
| 0.01% | DNOW | DNOW INC | -- | $2,322.20 | 170 | BMH0MV1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,321.75 | 25 | B45K9N8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,287.60 | 76 | 2606570 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,281.29 | 31 | BK6TM04 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,273.60 | 35 | 2768663 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,270.50 | 50 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,268.10 | 37 | 2351494 |
| 0.01% | WK | WORKIVA INC | -- | $2,259.98 | 46 | BSS6HY8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,257.71 | 91 | BJY21L2 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,254.92 | 138 | BFNF1D6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,253.96 | 36 | BMH5RL1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,251.80 | 108 | BJ1N1M9 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,241.99 | 29 | 2595612 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,240.49 | 47 | 2626459 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,239.38 | 29 | B6XHXY4 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,226.86 | 94 | BMCQX44 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,220.68 | 77 | BK0VHF6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,208.56 | 38 | BD8FF02 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,202.60 | 24 | 2689162 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,202.24 | 186 | B090B96 |
| 0.01% | CLMT | CALUMET INC | -- | $2,199.96 | 63 | BPLZLN8 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,192.19 | 77 | BZ1LBM5 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,189.90 | 122 | BN15WD1 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,178.36 | 27 | BGYTGH3 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,169.90 | 90 | BV2DHY6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,168.85 | 19 | 2078782 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,164.80 | 40 | BYY5Z69 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,163.00 | 42 | BRF2GD4 |
| 0.01% | VVX | V2X INC | -- | $2,161.20 | 24 | BQS2V17 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,155.56 | 66 | BKQVBN6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,151.18 | 34 | 2768889 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,147.00 | 38 | B05BRL7 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,146.32 | 88 | BPBPD09 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,145.00 | 13 | 2283229 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,144.34 | 57 | BGLN838 |
| 0.01% | CALX | CALIX INC | -- | $2,120.80 | 55 | B3S4L67 |
| 0.01% | HNI | HNI CORP | -- | $2,119.68 | 64 | 2435246 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,119.20 | 30 | 2274922 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,118.16 | 29 | BS7T2R6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,106.28 | 44 | BQMJ1G9 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,106.00 | 130 | BLPNRR6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,103.66 | 62 | BKY5JZ8 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,099.88 | 36 | BV0LCR0 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,093.08 | 44 | B0650P3 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,083.29 | 59 | BKRQQR9 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,080.43 | 11 | BMFND53 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,072.35 | 31 | 2346003 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,071.47 | 29 | BW0FQV1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,067.24 | 69 | BJLV8T9 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,064.60 | 124 | B7JB336 |
| 0.01% | OUST | OUSTER INC | -- | $2,059.72 | 52 | BMHVMY7 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,058.59 | 139 | BF1Q6P8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,045.30 | 362 | BJ7WJS2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,042.04 | 44 | BYN7H26 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,039.52 | 84 | BMXC0N9 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,031.59 | 121 | 2173933 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,029.60 | 43 | BLPNQJ1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,022.36 | 57 | B8FW545 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,017.72 | 146 | BMG42V4 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,014.98 | 22 | BYQ44Y5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,010.72 | 24 | 2597748 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,009.28 | 12 | 2276627 |
| 0.01% | CARG | CARGURUS INC | -- | $1,992.96 | 72 | BF5D6S8 |
| 0.01% | GPGI | GPGI INC | -- | $1,982.08 | 163 | BMYS5T7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,981.86 | 87 | BNTCBL5 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,976.80 | 112 | BNTCCT0 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,975.50 | 150 | 2415204 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,974.78 | 23 | 2245597 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,970.28 | 18 | 2503206 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,952.64 | 113 | 2476513 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,944.00 | 270 | BNSP0B8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,942.20 | 166 | B034LG1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,940.00 | 25 | BJBLBN4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,939.14 | 133 | B523Z73 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,932.45 | 15 | BQC4R22 |
| 0.01% | GRAL | GRAIL INC | -- | $1,925.12 | 32 | BSLSSX7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,922.20 | 35 | B57VWJ3 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,915.56 | 153 | BSNMCG8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,915.20 | 105 | BK95GR4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,900.50 | 25 | B02H882 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,884.48 | 78 | 2677640 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,884.40 | 56 | BL55460 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,872.64 | 38 | BFNR303 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,865.11 | 13 | 2715186 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,863.84 | 44 | B7254K9 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $1,863.45 | 101 | BSWYNW8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,851.76 | 79 | BNNNK51 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,851.65 | 29 | 2782425 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,849.00 | 200 | 2630085 |
| 0.01% | OFG | OFG BANCORP | -- | $1,847.82 | 39 | B87LKR8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,844.70 | 26 | 2012757 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,842.40 | 94 | 2351546 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,836.96 | 129 | BN2R582 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,832.60 | 374 | BNQS7K7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,828.80 | 36 | BNNMQS3 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,826.19 | 103 | B4XBDV9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,823.44 | 184 | BFYDQ34 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,823.36 | 148 | B1G3M58 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $1,816.99 | 257 | 2206903 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,806.84 | 21 | B15M2C3 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,803.75 | 37 | 2437112 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,796.96 | 88 | BN6RJM0 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,795.86 | 22 | BPLJQW4 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,795.50 | 105 | BPSKN52 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,795.44 | 24 | BLY2FB4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,794.10 | 77 | BDZT9Y9 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,774.22 | 46 | BSBMN89 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,769.85 | 69 | BKWD3M9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,768.80 | 201 | BKRN595 |
| 0.01% | CTS | CTS CORP | -- | $1,764.88 | 26 | 2239244 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,764.39 | 103 | BRJ8H91 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,763.84 | 212 | B9NSBM2 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,761.02 | 191 | BPF0BB7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,760.43 | 21 | BDRYFB1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,759.50 | 207 | 2100362 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,754.46 | 19 | B1G6TJ0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,753.54 | 43 | 2002543 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,749.60 | 27 | 2848736 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,748.40 | 282 | BN7KCQ3 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,732.80 | 80 | BPLQR66 |
| 0.01% | KSS | KOHLS CORP | -- | $1,732.00 | 100 | 2496113 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,727.65 | 109 | BFWLC09 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,725.78 | 49 | BH3T5K7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,721.25 | 255 | BLSPX60 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,716.80 | 116 | BDT56V9 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,715.12 | 22 | B6T6J81 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,707.48 | 93 | BM8FWX7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,702.88 | 29 | 2981932 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,702.88 | 16 | B018V76 |
| 0.01% | BULL | WEBULL CORP | -- | $1,702.69 | 253 | BQH7NB7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,702.55 | 17 | 2473150 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,702.00 | 25 | BMGJZJ8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,701.40 | 181 | BZCFW78 |
| 0.01% | HTO | H2O AMERICA | -- | $1,699.20 | 30 | 2811932 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,690.96 | 184 | BPDJN76 |
| 0.01% | IMAX | IMAX CORP | -- | $1,684.80 | 40 | 2473859 |
| 0.01% | SONO | SONOS INC | -- | $1,682.96 | 109 | BYWPZW7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,676.85 | 21 | BGGJFV8 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,675.35 | 45 | B1P36Y6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,673.01 | 87 | BVV6CY1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,671.02 | 13 | 2161778 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,670.20 | 07 | 2908652 |
| 0.01% | TILE | INTERFACE INC | -- | $1,659.96 | 53 | B86V808 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,659.42 | 42 | BWH64F7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,658.20 | 20 | 2420316 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,657.73 | 97 | BL5FDV8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,652.91 | 51 | BMHSG57 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,652.05 | 37 | 2965668 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,647.03 | 93 | BYSS4X4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,646.64 | 36 | B75DGJ3 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,643.58 | 397 | BM92RJ8 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,641.33 | 27 | 2347277 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,632.68 | 98 | B4MF0Q6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,632.33 | 09 | 2363381 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,626.80 | 49 | 2698146 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,625.36 | 88 | BKTPCS7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,621.20 | 10 | BBN23F5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,615.68 | 72 | BD845X2 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,612.80 | 42 | BQBCZY5 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,608.80 | 20 | 2443078 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,607.38 | 25 | BD3FZ18 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,606.89 | 87 | BDHSLL5 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,602.76 | 34 | 2781109 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,597.96 | 52 | 2687315 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,595.00 | 22 | BL54JK6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,583.26 | 43 | 2498788 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,581.68 | 17 | B55BN47 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,581.46 | 107 | BMBP1Q0 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,579.14 | 93 | BMVLGP2 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,575.42 | 186 | BSKPBK7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,573.58 | 19 | 2379281 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,572.00 | 50 | 2469450 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,570.20 | 30 | B4TZV44 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,567.44 | 21 | BS7T2S7 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,558.70 | 11 | B603LG3 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,553.86 | 77 | BMFLYL0 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,550.90 | 26 | 2069485 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,550.62 | 41 | 2789523 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,548.36 | 69 | BDDXF67 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,544.25 | 25 | BD0NN55 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,543.77 | 51 | BSMR3P0 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,542.90 | 185 | BMCG195 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,542.84 | 12 | 2196190 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,541.32 | 62 | BYZLFM2 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,531.80 | 12 | 2599197 |
| 0.01% | CBZ | CBIZ INC | -- | $1,527.30 | 45 | 2730781 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,523.06 | 154 | BMDJ085 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,515.20 | 40 | 2365428 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,512.93 | 111 | BJ7MB31 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,509.48 | 252 | 2378200 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,501.50 | 35 | B888DV3 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,499.76 | 72 | BKY7X18 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,498.60 | 59 | B7KY3Z6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,496.40 | 172 | BNZB1X8 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,494.57 | 33 | 2502151 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,493.44 | 52 | BCBVTX1 |
| 0.01% | TNC | TENNANT CO | -- | $1,488.01 | 17 | 2883641 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,486.45 | 137 | BP2Q7W1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,481.62 | 38 | 2508405 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,480.36 | 34 | BM4QJF5 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,480.02 | 102 | 2510659 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,475.76 | 22 | 2388016 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,474.45 | 37 | BX3SQS1 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,470.13 | 113 | BYN87K7 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,466.16 | 164 | BFWK4R7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,457.12 | 28 | 2904133 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,452.96 | 36 | BMFD115 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,448.16 | 16 | BKYC3F7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,445.70 | 15 | 2714257 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,433.95 | 85 | BRXYZ57 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,433.16 | 36 | BMFZ702 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,419.88 | 44 | BNQ4YF9 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,417.63 | 17 | BV2D081 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,414.89 | 79 | BN7Q7R7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,408.00 | 40 | BKSGZN7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,406.00 | 200 | BMF1JR1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,399.09 | 23 | 2537528 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,398.40 | 76 | 2125901 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,395.51 | 181 | BNT8W21 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,395.18 | 23 | BN7ZZ47 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,390.40 | 40 | BPW6WD7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,389.69 | 09 | 2021634 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,388.05 | 17 | BCDWBX6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,387.65 | 145 | BNXK803 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,381.12 | 64 | 2417619 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,379.84 | 128 | B4JTYX6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,375.81 | 17 | BYQ7X92 |
| 0.01% | CRI | CARTER'S INC | -- | $1,372.14 | 33 | 2980939 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,366.50 | 75 | 2977500 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,356.81 | 49 | BMYRFV6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,354.56 | 272 | 2852760 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,353.46 | 118 | 2598246 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,345.76 | 104 | BM8NHT2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,338.12 | 27 | BDFFBM9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,336.68 | 36 | BLFGN66 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,336.08 | 114 | BNM6GH5 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,330.20 | 90 | BYXR9C0 |
| 0.01% | AI | C3.AI INC-A | -- | $1,329.86 | 118 | BMGNBJ2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,326.92 | 28 | 2387530 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,324.57 | 13 | BK953M8 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,323.11 | 17 | 2341848 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,321.60 | 160 | BYX38K9 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,321.20 | 45 | BJQ05Z6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,319.85 | 419 | BM9FJ13 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,316.70 | 63 | BPLQG36 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,308.72 | 152 | BN0TRB7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,307.90 | 29 | 2149934 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,302.96 | 122 | 2510682 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,302.07 | 209 | 2382416 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,300.20 | 30 | BS70KN1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,295.91 | 09 | BNZLBS3 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,295.75 | 71 | BYP71H7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,291.14 | 27 | 2693914 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,285.47 | 27 | B0BV2Y9 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,277.76 | 11 | BWBR5L9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,276.40 | 40 | BRWKTM1 |
| 0.01% | OI | O-I GLASS INC | -- | $1,276.05 | 141 | BKLKXD2 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,268.01 | 219 | BN89V40 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,267.24 | 13 | B1HP598 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,264.34 | 22 | 2950374 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,259.70 | 102 | BYZM6C2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,256.85 | 45 | BD3WZS6 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,254.26 | 434 | BHK15K6 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,250.55 | 105 | B6ZC3N6 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,250.04 | 44 | B0C8KV2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,248.00 | 30 | BMW72C8 |
| 0.01% | NSP | INSPERITY INC | -- | $1,243.44 | 33 | 2007281 |
| 0.01% | YELP | YELP INC | -- | $1,243.08 | 54 | B7KCD72 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,242.09 | 111 | BJXT857 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,240.79 | 127 | 2037062 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,239.61 | 113 | B3PY1N7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,237.12 | 32 | BYN5Z59 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,237.11 | 137 | BJDQXG4 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,236.06 | 327 | BN0TQD2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,233.96 | 91 | B1GZ005 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,232.33 | 17 | B1FP363 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,227.96 | 108 | BPLZ7S5 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,227.75 | 75 | BCRY5H0 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,219.68 | 308 | BF0DMK7 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,216.75 | 157 | BG0WPH9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,214.34 | 111 | B298495 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,212.20 | 116 | 2884280 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,211.60 | 260 | BPK3M63 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,210.50 | 75 | BMDH2B6 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,209.65 | 13 | 2460550 |
| 0.01% | INTA | INTAPP INC | -- | $1,206.40 | 52 | BP7L594 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,200.42 | 38 | 2705198 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,191.53 | 163 | BYQRFY1 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,189.58 | 29 | B1XHRL4 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,189.44 | 24 | BYZ1PQ6 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,188.95 | 35 | BFXC933 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,185.99 | 13 | 2414717 |
| 0.01% | WINA | WINMARK CORP | -- | $1,184.46 | 03 | 2391092 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,184.00 | 40 | B3TPPZ6 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,182.50 | 50 | BQLSDH2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,182.03 | 93 | BYWPZY9 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,179.50 | 14 | 2125246 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,179.20 | 176 | BNNTCT7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,177.11 | 33 | 2369721 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,174.56 | 48 | B3NTLD4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,171.72 | 22 | 2923804 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,171.35 | 95 | BP9S504 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,171.02 | 87 | BJH9ZN0 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,169.37 | 71 | BL6JGD2 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,168.44 | 84 | BPCK358 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,162.98 | 09 | 2035925 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,161.00 | 25 | B84KWJ4 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,160.96 | 32 | 2622253 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,159.96 | 47 | 2612737 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,154.88 | 32 | 2679419 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,149.12 | 96 | BVG7F06 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,146.80 | 94 | B0539H3 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,146.80 | 10 | 2516613 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,145.60 | 32 | BMDXB06 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,141.73 | 29 | BPK4SR9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,133.16 | 57 | BYZFPN5 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,128.94 | 94 | BJBLT85 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,127.16 | 202 | BNC1BX1 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,120.32 | 72 | BNKGY06 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,120.08 | 26 | BMBT0Z4 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,118.04 | 84 | BP5JNQ3 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,118.00 | 26 | 2063670 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,113.84 | 119 | BPY03W3 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,112.02 | 169 | BMYSHK2 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,110.78 | 11 | 2763602 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,110.33 | 73 | 2908191 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,101.10 | 65 | BT18HJ3 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,098.75 | 75 | 2636878 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,098.24 | 52 | BJLTMX5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,097.88 | 14 | 2469171 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,094.28 | 12 | 2888613 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,093.50 | 25 | BHCVTN5 |
| 0.01% | CEVA | CEVA INC | -- | $1,092.96 | 24 | 2986937 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,092.52 | 26 | 2690636 |
| 0.01% | HROW | HARROW INC | -- | $1,091.85 | 29 | BHNDW86 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,091.50 | 37 | BZ7PJQ1 |
| 0.01% | CDNA | CAREDX INC | -- | $1,088.36 | 46 | BP3YM74 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,078.44 | 473 | BN4G703 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,077.65 | 35 | 2813552 |
| -- | WMK | WEIS MARKETS INC | -- | $1,073.02 | 13 | 2946845 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,068.11 | 61 | 2248693 |
| -- | COUR | COURSERA INC | -- | $1,066.00 | 200 | BNSNZL7 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,064.36 | 118 | BLNB073 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,064.07 | 27 | 2369226 |
| -- | SCL | STEPAN CO | -- | $1,063.00 | 20 | 2845005 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,060.74 | 71 | BYTC1B2 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,059.50 | 10 | 2724115 |
| -- | XPEL | XPEL INC | -- | $1,057.54 | 23 | BJV2ZZ7 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,056.39 | 46 | BPCQZY9 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,056.09 | 21 | 2060370 |
| -- | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,053.36 | 44 | BP9N0G0 |
| -- | LGIH | LGI HOMES INC | -- | $1,052.41 | 19 | BG3G1B4 |
| -- | NUVB | NUVATION BIO INC | -- | $1,051.96 | 221 | BLNB9R6 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,051.50 | 15 | 2706470 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,050.75 | 25 | BNZFTG9 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,050.40 | 104 | BJ367P1 |
| -- | MNKD | MANNKIND CORP | -- | $1,050.00 | 280 | BF081J4 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,049.54 | 97 | BPF0KH6 |
| -- | AIP | ARTERIS INC | -- | $1,044.68 | 28 | BMG97J2 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,043.13 | 29 | BSQNQM2 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $1,036.83 | 17 | BR841G5 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,035.55 | 139 | BLBLMD5 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,033.60 | 40 | BT6BF59 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,033.60 | 68 | BPLJ828 |
| -- | GHM | GRAHAM CORP | -- | $1,030.00 | 10 | 2380904 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,024.86 | 114 | B3M3278 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,024.18 | 41 | BFFVV54 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,022.12 | 46 | 2658429 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $1,016.72 | 179 | BMHYQY4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,016.18 | 31 | BKTC976 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,012.32 | 76 | BN13RW9 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,010.80 | 38 | BJH08B2 |
| -- | THRM | GENTHERM INC | -- | $1,010.24 | 28 | B8JFD24 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,006.25 | 35 | BSPRSL8 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,005.84 | 127 | BD9Q3Q6 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,004.85 | 145 | BLR7H87 |
| -- | APPS | DIGITAL TURBINE INC | -- | $1,003.86 | 99 | BVFNZL6 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,001.60 | 40 | BK7Y2Z3 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $998.56 | 79 | BF27XF9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $996.59 | 23 | B5Q3KZ2 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $995.86 | 29 | BX7RSN3 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $995.10 | 15 | BQ1PC32 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $993.30 | 154 | BMFPJK6 |
| -- | SCSC | SCANSOURCE INC | -- | $990.80 | 20 | 2767756 |
| -- | TDAY | USA TODAY CO INC | -- | $989.43 | 129 | BKPH157 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $983.01 | 21 | B3N5WD9 |
| -- | BY | BYLINE BANCORP INC | -- | $982.24 | 28 | BD5G2C9 |
| -- | MLKN | MILLERKNOLL INC | -- | $982.17 | 63 | 2594222 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $979.60 | 62 | BF3W461 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $972.40 | 34 | BM9XCN0 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $970.20 | 30 | 2696117 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $968.84 | 53 | 2568357 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $968.50 | 26 | BQXJKH2 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $968.20 | 188 | 2113876 |
| -- | CNMD | CONMED CORP | -- | $963.48 | 28 | 2216010 |
| -- | BLKB | BLACKBAUD INC | -- | $957.60 | 35 | 2458878 |
| -- | UPWK | UPWORK INC | -- | $955.98 | 113 | BGRFWV4 |
| -- | REAL | REALREAL INC/THE | -- | $954.48 | 97 | BKBDP79 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $950.67 | 27 | BR3T9B6 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $949.21 | 23 | BRT7Y75 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $940.50 | 55 | BP7KZP7 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $939.33 | 63 | BMHR7L7 |
| -- | GPRE | GREEN PLAINS INC | -- | $939.33 | 63 | B11FJD6 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $939.30 | 93 | BKDRF35 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $934.31 | 13 | 2958538 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $932.88 | 39 | BTTRRD6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $928.20 | 20 | B1Q1RR9 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $928.20 | 60 | BLFB3Y9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $926.10 | 21 | BLR7B41 |
| -- | DLX | DELUXE CORP | -- | $926.00 | 40 | 2260363 |
| -- | FIGS | FIGS INC-CLASS A | -- | $924.96 | 82 | BMXXBD9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $924.00 | 20 | B016HX8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $922.08 | 17 | BDRW1L7 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $921.06 | 14 | 2911166 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $920.95 | 113 | B3KWJV0 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $918.48 | 178 | B00N2S0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $910.00 | 20 | 2231091 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $907.25 | 19 | B01KGF5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $906.68 | 19 | B4WXG84 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $904.68 | 21 | BS3D8K7 |
| -- | VYX | NCR VOYIX CORP | -- | $904.24 | 127 | 2632650 |
| -- | NBN | NORTHEAST BANK | -- | $900.83 | 07 | BJXSDM6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $899.30 | 34 | 2613086 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $897.92 | 46 | 2949316 |
| -- | STAA | STAAR SURGICAL CO | -- | $895.90 | 31 | 2836292 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $895.56 | 68 | BD82PS1 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $893.42 | 31 | 2619880 |
| -- | UPBD | UPBOUND GROUP INC | -- | $892.32 | 48 | 2733092 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $891.82 | 17 | 2589466 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $887.65 | 41 | BX8ZSB4 |
| -- | EYPT | EYEPOINT INC | -- | $887.50 | 71 | BMGS7L1 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $886.08 | 06 | 2240622 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $884.52 | 26 | 2485876 |
| -- | FLNG | FLEX LNG LTD | -- | $884.50 | 29 | BH3T3L4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $880.94 | 17 | 2200552 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $879.66 | 27 | 2619705 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $878.24 | 16 | BN0ZBP7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $876.09 | 29 | 2202763 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $875.84 | 23 | 2912374 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $875.80 | 29 | BMGTLY5 |
| -- | QDEL | QUIDELORTHO CORP | -- | $873.58 | 62 | BM9VY27 |
| -- | MFA | MFA FINANCIAL INC | -- | $873.26 | 94 | BMZM2X1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $871.88 | 142 | BP48CK8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $871.35 | 37 | BPDH477 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $870.24 | 24 | 2230946 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $869.91 | 107 | BD60BG7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $869.87 | 37 | BSB8D21 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $868.30 | 95 | BMQ89L5 |
| -- | CSR | CENTERSPACE | -- | $866.40 | 15 | BN47P80 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $866.25 | 55 | BQ5J6B6 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $864.32 | 37 | B3X26D8 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $864.30 | 30 | 2118707 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $863.88 | 12 | BF7J9X0 |
| -- | DOLE | DOLE PLC | -- | $860.71 | 61 | BMCLHR0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $860.40 | 09 | 2657794 |
| -- | LIF | LIFE360 INC | -- | $860.32 | 19 | BSLSTH8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $857.76 | 16 | B292GM4 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $856.52 | 23 | BYND5T7 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $855.54 | 06 | B3KKGQ8 |
| -- | APPN | APPIAN CORP-A | -- | $851.04 | 36 | BYPBTB9 |
| -- | CVI | CVR ENERGY INC | -- | $850.92 | 28 | B23PS12 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $848.63 | 113 | BLF8447 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $844.29 | 27 | B6TPXR5 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $843.66 | 109 | BJT16S6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $843.32 | 29 | BF5HDJ0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $836.19 | 19 | 2779234 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $835.13 | 17 | BNTC8Y7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $834.40 | 56 | BLCY7G1 |
| -- | AZTA | AZENTA INC | -- | $831.02 | 37 | 2145460 |
| -- | IDT | IDT CORP-CLASS B | -- | $825.60 | 15 | 2757304 |
| -- | AORT | ARTIVION INC | -- | $824.00 | 40 | 2239017 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $822.25 | 65 | BG0ZML1 |
| -- | SAFE | SAFEHOLD INC | -- | $820.59 | 51 | BMDBB99 |
| -- | UTL | UNITIL CORP | -- | $820.00 | 16 | 2925037 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $819.54 | 87 | BK1KWF7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $818.36 | 499 | BKRT1C8 |
| -- | ATEX | ANTERIX INC | -- | $814.40 | 10 | BJVNMJ3 |
| -- | ABSI | ABSCI CORP | -- | $813.75 | 125 | BN94K69 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $813.70 | 10 | BDCD1P9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $813.30 | 15 | 2620257 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $813.12 | 22 | 2638625 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $811.80 | 22 | BZ2YT30 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $809.55 | 35 | BYMBW46 |
| -- | AMRC | AMERESCO INC-CL A | -- | $808.52 | 29 | B3SWPT2 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $804.96 | 26 | BKVKB49 |
| -- | KOPN | KOPIN CORP | -- | $800.28 | 156 | 2492412 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $798.97 | 109 | 2910668 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $796.74 | 21 | B0ZN8Z4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $796.34 | 58 | BMHXS56 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $795.30 | 55 | BD3BX01 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $792.75 | 07 | BD5G1Z5 |
| -- | KFRC | KFORCE INC | -- | $792.00 | 16 | 2746982 |
| -- | TRUP | TRUPANION INC | -- | $791.86 | 34 | BP3YM85 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $791.20 | 80 | B3V8JL7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $787.75 | 23 | 2082675 |
| -- | AMTB | AMERANT BANCORP INC | -- | $785.07 | 33 | BKDSMB5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $783.48 | 12 | BVV8ZS2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $782.00 | 184 | BMHLZ26 |
| -- | WSR | WHITESTONE REIT | -- | $781.87 | 41 | B6452T5 |
| -- | PRCH | PORCH GROUP INC | -- | $777.60 | 80 | BNGJQZ8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $776.10 | 15 | 2116659 |
| -- | VERX | VERTEX INC - CLASS A | -- | $775.04 | 64 | BMX6DM1 |
| -- | XNCR | XENCOR INC | -- | $773.76 | 64 | BGCYWN8 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $772.59 | 21 | BPQYJV4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $769.44 | 08 | BDBRDR8 |
| -- | NAVN | NAVAN INC-CL A | -- | $769.42 | 34 | BT04MG4 |
| -- | EFOR | EVERFORTH INC | -- | $767.60 | 38 | BFY8W20 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $767.04 | 16 | BYZG9Q9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $761.50 | 50 | BTTQTR1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $760.65 | 55 | BL0P090 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $756.77 | 19 | 2046176 |
| -- | RVLV | REVOLVE GROUP INC | -- | $756.28 | 37 | BJ1FD74 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $752.94 | 02 | 2798466 |
| -- | DAKT | DAKTRONICS INC | -- | $752.76 | 36 | 2254010 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $748.32 | 08 | BNSP8K3 |
| -- | PGEN | PRECIGEN INC | -- | $747.45 | 165 | BKM5C84 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $744.66 | 07 | BTCG280 |
| -- | SDGR | SCHRODINGER INC | -- | $744.60 | 51 | BKV28S8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $744.04 | 19 | 2838306 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $743.68 | 128 | BYZG9R0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $742.44 | 46 | 2676692 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $740.10 | 10 | 2362515 |
| -- | RUM | RUMBLE INC | -- | $738.92 | 98 | BMGCGK5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $738.53 | 23 | BGL0JK3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $737.10 | 78 | B3R0638 |
| -- | GOLD | GOLD.COM INC | -- | $735.93 | 17 | BK6MJ46 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $735.90 | 22 | BP0WTV4 |
| -- | NBBK | NB BANCORP INC | -- | $735.84 | 36 | BQT2053 |
| -- | NUTX | NUTEX HEALTH INC | -- | $735.05 | 05 | BSMNX92 |
| -- | EGBN | EAGLE BANCORP INC | -- | $734.76 | 26 | 2648055 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $733.89 | 51 | B019BK2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $730.17 | 183 | BP4W0C8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $729.08 | 22 | BN2QTD2 |
| -- | TRNS | TRANSCAT INC | -- | $726.56 | 08 | 2901714 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $724.20 | 85 | BK4PZ38 |
| -- | CNXN | PC CONNECTION INC | -- | $724.00 | 10 | 2157175 |
| -- | ADAM | ADAMAS TRUST INC | -- | $710.58 | 78 | BR4NQJ4 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $709.80 | 42 | B2QXCJ9 |
| -- | SVRA | SAVARA INC | -- | $706.18 | 134 | BYXGN81 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $705.84 | 17 | B0X46B1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $703.00 | 25 | 2972721 |
| -- | PD | PAGERDUTY INC | -- | $701.60 | 80 | BJ7JPH4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $701.50 | 61 | BMXYHQ7 |
| -- | ASST | STRIVE INC-A | -- | $699.84 | 48 | BMWGYW9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $697.95 | 27 | 2568090 |
| -- | TR | TOOTSIE ROLL INDS | -- | $697.32 | 18 | 2896809 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $695.00 | 08 | 2277114 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $693.00 | 220 | BBNBTD2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $691.65 | 15 | 2307732 |
| -- | BZH | BEAZER HOMES USA INC | -- | $691.25 | 25 | B8KHZT0 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $691.20 | 128 | BF321D7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $691.00 | 20 | BD9MTK0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $690.46 | 38 | BCRY5K3 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $687.01 | 29 | BD08758 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $684.40 | 59 | BYP80F1 |
| -- | MTUS | METALLUS INC | -- | $683.10 | 33 | BNBPMX1 |
| -- | TALK | TALKSPACE INC | -- | $682.51 | 131 | BP7L970 |
| -- | SEPN | SEPTERNA INC | -- | $680.60 | 20 | BQNKXX2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $677.88 | 18 | 2596949 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $677.49 | 33 | BNFWZS4 |
| -- | IRMD | IRADIMED CORP | -- | $673.82 | 07 | BP4GNJ8 |
| -- | LZ | LEGALZOOMCOM INC | -- | $673.74 | 114 | B82GC49 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $672.30 | 45 | B06RWD1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $670.32 | 72 | BTLT1F0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $669.94 | 41 | 2597072 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $667.48 | 44 | B4WHS46 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $667.26 | 22 | BFWGXV2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $665.38 | 17 | B019FW2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $665.00 | 14 | B84T2F7 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $661.71 | 21 | BTBJFH0 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $661.50 | 147 | BFXX5X8 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $661.47 | 51 | BLFBZ32 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $660.80 | 118 | BN7VBP8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $658.28 | 15 | 2648710 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $656.70 | 55 | BMDTR28 |
| -- | STGW | STAGWELL INC | -- | $656.00 | 100 | BM8BPB4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $655.96 | 124 | BKPG0T1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $655.64 | 74 | BYZD465 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $649.95 | 05 | 2626802 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $649.00 | 50 | B3WNNP3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $648.80 | 40 | 2414018 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $648.48 | 14 | 2200853 |
| -- | ASPI | ASP ISOTOPES INC | -- | $647.92 | 104 | BPBJFJ4 |
| -- | CYRX | CRYOPORT INC | -- | $647.10 | 45 | BY2ZKK0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $644.50 | 25 | 2499026 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $642.47 | 09 | 2570501 |
| -- | OMER | OMEROS CORP | -- | $641.34 | 63 | B4NB858 |
| -- | CMRE | COSTAMARE INC | -- | $641.20 | 40 | B566T98 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $636.02 | 49 | BM90J52 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $635.76 | 18 | 2492133 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $635.60 | 56 | BNDQ9Y2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $627.76 | 14 | BYVYKX1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $627.27 | 21 | 2679141 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $624.00 | 64 | BMZ4LN0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $623.84 | 28 | 2748869 |
| -- | FSBC | FIVE STAR BANCORP | -- | $623.28 | 14 | BP2C8W6 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $620.62 | 77 | B847RJ0 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $619.20 | 90 | BMV1Z44 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $618.75 | 75 | BN14T59 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $617.12 | 29 | BQB42F1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $616.86 | 46 | BK7FYL6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $614.88 | 61 | B14TC70 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $613.68 | 24 | BMVNDH9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $612.07 | 97 | B3M7R64 |
| -- | MPB | MID PENN BANCORP INC | -- | $610.56 | 18 | 2618348 |
| -- | PKE | PARK AEROSPACE CORP | -- | $610.47 | 17 | BK9TGC1 |
| -- | HELE | HELEN OF TROY LTD | -- | $609.84 | 21 | 2419530 |
| -- | QNST | QUINSTREET INC | -- | $609.50 | 50 | B3PGPB9 |
| -- | CRMD | CORMEDIX INC | -- | $609.28 | 68 | BJ0LT31 |
| -- | NTGR | NETGEAR INC | -- | $608.25 | 25 | 2688363 |
| -- | HZO | MARINEMAX INC | -- | $605.16 | 18 | 2250353 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $604.07 | 29 | BN7JWR1 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $602.68 | 13 | 2186759 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $602.14 | 11 | BNV0HC0 |
| -- | AVO | MISSION PRODUCE INC | -- | $601.02 | 54 | BLNPMM4 |
| -- | RWT | REDWOOD TRUST INC | -- | $600.88 | 116 | 2730877 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $600.65 | 41 | BMYGG87 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $596.84 | 04 | 2781626 |
| -- | ASAN | ASANA INC - CL A | -- | $596.80 | 80 | BLFDQC4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $594.15 | 17 | 2942025 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $593.94 | 19 | BL95N25 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $593.88 | 21 | BWC6PW6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $593.30 | 17 | BMXZF55 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $592.02 | 138 | BZ0QMB7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $591.20 | 20 | BMWKK45 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $590.15 | 55 | BL66YS4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $587.86 | 26 | B7KN3P3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $582.14 | 02 | 2428439 |
| -- | TK | TEEKAY CORP LTD | -- | $582.12 | 49 | BL54JF1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $579.94 | 107 | BMYD3L0 |
| -- | RES | RPC INC | -- | $579.74 | 82 | 2719456 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $578.16 | 24 | BSRK699 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $577.15 | 35 | BMNDK09 |
| -- | HSTM | HEALTHSTREAM INC | -- | $576.84 | 22 | 2577870 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $575.52 | 03 | 2036779 |
| -- | LXU | LSB INDUSTRIES INC | -- | $573.30 | 49 | 2536882 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $571.65 | 15 | 2051374 |
| -- | SATL | SATELLOGIC INC-A | -- | $571.52 | 76 | BT8QHD4 |
| -- | CLB | CORE LABORATORIES INC | -- | $569.75 | 43 | BNKT9M2 |
| -- | SABR | SABRE CORP | -- | $569.52 | 339 | BLLHH27 |
| -- | GERN | GERON CORP | -- | $568.86 | 499 | 2370381 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $568.86 | 57 | 2615112 |
| -- | ANNX | ANNEXON INC | -- | $568.70 | 121 | BMVV9R5 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $565.06 | 38 | BRXYZ91 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $565.02 | 09 | 2956907 |
| -- | CXM | SPRINKLR INC-A | -- | $564.90 | 105 | BNKCPP6 |
| -- | BKV | BKV CORPORATION | -- | $564.65 | 23 | BSRK6R7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $562.97 | 19 | B6VRG58 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $561.68 | 08 | 2966865 |
| -- | ARKO | ARKO CORP | -- | $561.60 | 65 | BMH73N1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $560.30 | 65 | BDDVW37 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $560.23 | 01 | 2251583 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $560.00 | 70 | BNBV530 |
| -- | PRAA | PRA GROUP INC | -- | $558.72 | 36 | BSHZ3P9 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $557.70 | 65 | BF2F1Q0 |
| -- | RDVT | RED VIOLET INC | -- | $556.80 | 10 | BFXSFB1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $556.70 | 38 | BFMQPR2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $556.60 | 44 | 2918479 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $555.50 | 22 | BRKFN59 |
| -- | HTFL | HEARTFLOW INC | -- | $552.06 | 18 | BV6KV30 |
| -- | KODK | EASTMAN KODAK CO | -- | $551.76 | 57 | BDZDSJ9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $549.36 | 109 | BNM5672 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $549.15 | 15 | 2618111 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $546.30 | 18 | BTMJLW6 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $546.26 | 26 | BKLCWZ3 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $545.24 | 43 | B5LYMC1 |
| -- | OPK | OPKO HEALTH INC | -- | $545.20 | 376 | 2115902 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $543.84 | 11 | 2086558 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $542.78 | 07 | 2772998 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $542.57 | 23 | BKBS530 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $540.94 | 37 | 2670036 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $540.75 | 15 | BQKXDX4 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $539.52 | 16 | BV4MN09 |
| -- | MLAB | MESA LABORATORIES INC | -- | $536.75 | 05 | 2553814 |
| -- | MOV | MOVADO GROUP INC | -- | $536.06 | 14 | 2643168 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $534.45 | 21 | BNK9G76 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $534.33 | 27 | BRC45W5 |
| -- | AMSF | AMERISAFE INC | -- | $533.63 | 17 | B0PPHS6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $532.74 | 39 | BMFX8Y7 |
| -- | OMDA | OMADA HEALTH INC | -- | $531.90 | 30 | BTNLPC9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $529.98 | 146 | B3MZ6K5 |
| -- | SIBN | SI-BONE INC | -- | $529.90 | 35 | BZ0WN34 |
| -- | BBNX | BETA BIONICS INC | -- | $528.84 | 36 | BSPRWL6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $527.00 | 20 | BZB1XF2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $526.89 | 07 | 2387002 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $524.16 | 32 | BCGCR57 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $523.90 | 10 | BMCKSV8 |
| -- | ALX | ALEXANDER'S INC | -- | $522.44 | 02 | 2014021 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $521.00 | 100 | BMCWKZ2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $519.68 | 128 | BMWT6B1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $518.25 | 25 | BFMB9P3 |
| -- | FOR | FORESTAR GROUP INC | -- | $518.22 | 18 | BF16ZX9 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $517.86 | 54 | BMCR7V2 |
| -- | EGY | VAALCO ENERGY INC | -- | $517.75 | 95 | 2933353 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $516.76 | 04 | BTJWV40 |
| -- | CRML | CRITICAL METALS CORP | -- | $516.22 | 53 | BSNX0D4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $515.84 | 26 | BG88WS9 |
| -- | ASIX | ADVANSIX INC | -- | $515.76 | 24 | BYMMZL7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $515.45 | 13 | 2177786 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $513.72 | 18 | BVLDP87 |
| -- | RZLV | REZOLVE AI PLC | -- | $513.59 | 203 | BQH8G33 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $513.28 | 16 | BQD3J33 |
| -- | ACNB | ACNB CORP | -- | $513.09 | 09 | 2412012 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $512.43 | 29 | BJMYWL7 |
| -- | ONT | ONTERRIS INC | -- | $511.50 | 30 | BLCB610 |
| -- | RGR | STURM RUGER & CO INC | -- | $510.90 | 13 | 2856289 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $510.40 | 20 | 2640277 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $510.00 | 30 | BT3CTW0 |
| -- | BTBT | BIT DIGITAL INC | -- | $508.62 | 294 | BMH6DN8 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $508.25 | 19 | BWT3JH3 |
| -- | SBGI | SINCLAIR INC | -- | $505.75 | 35 | BRJX4J5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $503.97 | 157 | 2518954 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $503.50 | 25 | BSJQPL0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $502.86 | 34 | B8X64T7 |
| -- | OSPN | ONESPAN INC | -- | $500.85 | 35 | BFNSSD4 |
| -- | AHRT | AH REALTY TRUST INC | -- | $500.05 | 73 | B96FTB5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $500.03 | 31 | 2404978 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $499.12 | 34 | B8NB2R6 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $491.75 | 35 | B1WTHL1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $491.04 | 22 | BMN9870 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $490.79 | 17 | 2325875 |
| -- | NAVI | NAVIENT CORP | -- | $489.18 | 62 | BLP5GX1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $487.70 | 10 | 2801193 |
| -- | NVRI | ENVIRI CORP | -- | $485.99 | 23 | BW2C654 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $485.52 | 12 | 2927497 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $483.48 | 04 | BJ5KPZ7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $483.42 | 14 | BNW2543 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $483.14 | 14 | BMB5CZ6 |
| -- | AIOT | POWERFLEET INC | -- | $479.94 | 114 | BKLX9J9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $479.67 | 59 | BN458W9 |
| -- | PHR | PHREESIA INC | -- | $479.65 | 53 | BKF9DQ8 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $478.00 | 100 | BPSJQ05 |
| -- | UTZ | UTZ BRANDS INC | -- | $477.04 | 67 | BL989M6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $474.40 | 20 | BSHT908 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $473.40 | 12 | BL55Q42 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $469.20 | 60 | BKVDFF7 |
| -- | MCS | MARCUS CORPORATION | -- | $468.72 | 21 | 2564827 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $467.16 | 102 | BYLY8H1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $466.96 | 13 | 2665300 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $466.32 | 29 | BVDFZW5 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $464.73 | 21 | 2320825 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $462.90 | 06 | 2352884 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $461.38 | 17 | BJ38KJ2 |
| -- | BIOA | BIOAGE LABS INC | -- | $460.60 | 28 | BT9K6D8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $459.51 | 51 | BFFK7S6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $459.36 | 11 | BGV1W52 |
| -- | CARS | CARS.COM INC | -- | $458.88 | 48 | BYXHTC0 |
| -- | SLDP | SOLID POWER INC | -- | $458.46 | 162 | BMG79C3 |
| -- | EBF | ENNIS INC | -- | $457.82 | 22 | 2316103 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $457.15 | 05 | BJRFD78 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $455.90 | 05 | B9B9F36 |
| -- | NVEC | NVE CORP | -- | $455.40 | 04 | 2072126 |
| -- | VTS | VITESSE ENERGY INC | -- | $453.87 | 27 | BMBX3P7 |
| -- | CBLL | CERIBELL INC | -- | $453.75 | 25 | BQFN254 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $451.36 | 91 | BMFPHK2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $450.32 | 52 | BY3H7G0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $446.75 | 25 | BXC87C3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $446.40 | 60 | BPBJW48 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $446.29 | 13 | 2456957 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $446.28 | 12 | BW0WPK4 |
| -- | BSRR | SIERRA BANCORP | -- | $442.75 | 11 | 2586315 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $442.52 | 52 | 2724472 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $442.40 | 79 | BN4RCJ0 |
| -- | CAL | CALERES INC | -- | $441.90 | 30 | BWX4MD9 |
| -- | CLFD | CLEARFIELD INC | -- | $439.89 | 11 | 2002059 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $439.20 | 16 | BNRR231 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $438.45 | 111 | BJVR9Y9 |
| -- | CERS | CERUS CORP | -- | $437.71 | 169 | 2222471 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $434.42 | 203 | BMFPWT6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $433.54 | 53 | BLB56T1 |
| -- | PSNL | PERSONALIS INC | -- | $433.32 | 46 | BJQ0608 |
| -- | CRNC | CERENCE INC | -- | $432.00 | 40 | BJNPYY6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $431.34 | 42 | BJLKVS6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $430.57 | 07 | 2508030 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $430.24 | 16 | BD02SG8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $430.14 | 107 | BP0TJS2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $429.20 | 29 | BD1XH30 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $428.40 | 102 | BF3FPW3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $428.40 | 24 | BF5GRT5 |
| -- | RPD | RAPID7 INC | -- | $427.80 | 60 | BZ22CY6 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $427.35 | 35 | BRJHSC8 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $426.58 | 154 | BMFJJ97 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $425.70 | 55 | BDCBXH9 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $425.55 | 15 | B51JS17 |
| -- | GSM | FERROGLOBE PLC | -- | $425.10 | 109 | BYW6GV6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $422.88 | 12 | BJLD0Y4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $421.46 | 13 | 2713395 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $420.84 | 14 | 2099095 |
| -- | VREX | VAREX IMAGING CORP | -- | $419.14 | 38 | BDQYWV1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $418.39 | 07 | B0M02F6 |
| -- | MNRO | MONRO INC | -- | $418.08 | 26 | 2600088 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $416.33 | 17 | 2659615 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $416.22 | 21 | BLBCWZ0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $412.36 | 13 | BNBY595 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $410.72 | 34 | B00CR04 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $409.76 | 13 | BNYKJK9 |
| -- | BFS | SAUL CENTERS INC | -- | $409.20 | 11 | 2777777 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $408.72 | 26 | BP857F5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $408.24 | 27 | BMFZ3F9 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $407.52 | 16 | BMHG0X7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $404.00 | 20 | BF2G4D1 |
| -- | HBCP | HOME BANCORP INC | -- | $403.68 | 06 | B39XGV3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $402.72 | 48 | B1HJLW5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $398.52 | 108 | B1Z3TW5 |
| -- | OOMA | OOMA INC | -- | $398.36 | 23 | BY7R2L6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $395.78 | 11 | B02VKG6 |
| -- | CBAN | COLONY BANKCORP | -- | $394.82 | 19 | 2492917 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $394.45 | 35 | BNHP503 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $393.60 | 41 | BFYQFJ2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $392.60 | 130 | 2889768 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $392.23 | 61 | BLCHF11 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $391.53 | 93 | BYVQJ96 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $390.72 | 32 | BDFCGV4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $390.15 | 51 | BMDW0L7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $389.88 | 54 | BQHN6C7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $389.88 | 114 | BQC80B4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $388.92 | 84 | 2614153 |
| -- | HY | HYSTER-YALE INC | -- | $388.85 | 11 | B7LG306 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $388.78 | 07 | BYQLZ65 |
| -- | MATV | MATIV HOLDINGS INC | -- | $388.57 | 49 | 2782038 |
| -- | UNTY | UNITY BANCORP INC | -- | $388.15 | 07 | 2083968 |
| -- | GRPN | GROUPON INC | -- | $388.01 | 23 | BMTD360 |
| -- | TIPT | TIPTREE INC | -- | $387.64 | 22 | BC30V41 |
| -- | YORW | YORK WATER CO | -- | $385.97 | 13 | 2425292 |
| -- | ERII | ENERGY RECOVERY INC | -- | $384.93 | 47 | B3B5J07 |
| -- | CRSR | CORSAIR GAMING INC | -- | $384.85 | 43 | BMGWSJ8 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $384.58 | 82 | BDH2902 |
| -- | DC | DAKOTA GOLD CORP | -- | $384.58 | 82 | BMFTC10 |
| -- | GCO | GENESCO INC | -- | $384.48 | 09 | 2367101 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $384.02 | 26 | BMW64P2 |
| -- | OEC | ORION SA | -- | $383.01 | 51 | BP8FKJ0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.51 | 29 | 2809056 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $381.78 | 09 | 2986153 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $381.12 | 24 | B1XRCZ3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $379.08 | 09 | 2348225 |
| -- | NMAX | NEWSMAX INC | -- | $376.68 | 43 | BT9TQK2 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $376.20 | 09 | BYP7GF0 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $376.20 | 12 | B82C9Z7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $375.48 | 63 | 2855930 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $374.76 | 108 | BJJD5G3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $374.68 | 19 | BFMZC67 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $374.49 | 73 | BL6CB69 |
| -- | WTI | W&T OFFSHORE INC | -- | $374.01 | 91 | B01Z7M4 |
| -- | BVS | BIOVENTUS INC - A | -- | $373.24 | 43 | BD6P6L2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $372.96 | 21 | BQB42H3 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $372.79 | 11 | B034L50 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $372.00 | 25 | BG216W6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $371.83 | 19 | BRC3PL1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $370.37 | 11 | BGQT8S6 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $369.74 | 19 | BTZC360 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $369.42 | 06 | BMV2FD6 |
| -- | TREE | LENDINGTREE INC | -- | $368.50 | 10 | BV8TD84 |
| -- | MAGN | MAGNERA CORP | -- | $368.40 | 30 | BT9NC28 |
| -- | RBB | RBB BANCORP | -- | $367.50 | 15 | B8BBRW8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $367.08 | 84 | BYV2W40 |
| -- | TRC | TEJON RANCH CO | -- | $365.18 | 19 | 2880448 |
| -- | NPCE | NEUROPACE INC | -- | $364.32 | 23 | BNBW7R1 |
| -- | TTAM | TITAN AMERICA SA | -- | $363.00 | 22 | BNM4XQ7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $362.88 | 16 | BDTYR13 |
| -- | TITN | TITAN MACHINERY INC | -- | $361.95 | 19 | B29H3T5 |
| -- | ARVN | ARVINAS INC | -- | $361.59 | 51 | BDZ30Q0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $357.36 | 12 | BNGY4R1 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $356.85 | 117 | 2600248 |
| -- | FLGT | FULGENT GENETICS INC | -- | $356.82 | 19 | BYQBFQ5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $356.50 | 155 | BNV0DF5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $356.04 | 36 | BKZH191 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $355.50 | 50 | BF0YMC2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $354.02 | 31 | 2583297 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $353.94 | 02 | 2981181 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $353.40 | 40 | BKLXFX5 |
| -- | VITL | VITAL FARMS INC | -- | $352.00 | 32 | BL6JSP8 |
| -- | YEXT | YEXT INC | -- | $351.54 | 93 | BD8ZJW2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $350.08 | 16 | 2420662 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $350.00 | 50 | BNYK9Y3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $348.95 | 35 | BQLSDL6 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $348.92 | 61 | BN65SM7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $348.27 | 19 | BSNQ293 |
| -- | WTBA | WEST BANCORPORATION | -- | $347.90 | 14 | 2408840 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $347.80 | 37 | BRK3GP4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $347.36 | 26 | 2211071 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $346.50 | 18 | BMF8HX4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $346.00 | 25 | BKT1TK6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $345.87 | 63 | BL9ZHM3 |
| -- | IPI | INTREPID POTASH INC | -- | $343.60 | 10 | BMDNMT2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $342.72 | 42 | BP0TQC5 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $341.76 | 48 | BKTNTS0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $340.32 | 12 | 2120865 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $340.20 | 252 | B4N8MH9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $339.56 | 13 | 2647375 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $339.04 | 08 | 2183868 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $337.12 | 28 | 2487117 |
| -- | MTRX | MATRIX SERVICE CO | -- | $336.75 | 25 | 2572068 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $335.54 | 01 | BDT5ZH8 |
| -- | PLBC | PLUMAS BANCORP | -- | $334.20 | 06 | 2025056 |
| -- | MH | MCGRAW HILL INC | -- | $333.72 | 27 | BTMJ5B3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $333.42 | 06 | BRF2GC3 |
| -- | GEF/B | GREIF INC-CL B | -- | $333.12 | 04 | 2394080 |
| -- | GRND | GRINDR INC | -- | $332.63 | 29 | BP4XXM2 |
| -- | ARHS | ARHAUS INC | -- | $332.29 | 47 | BNV08M7 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $332.28 | 36 | BGGJFT6 |
| -- | EOLS | EVOLUS INC | -- | $332.01 | 51 | BDRJH21 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $330.90 | 06 | BCRXSS9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $330.88 | 08 | 2929211 |
| -- | PRTA | PROTHENA CORP PLC | -- | $330.40 | 40 | B91XRN2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $329.50 | 25 | B8SW166 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $329.42 | 28 | BK228T8 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $327.60 | 60 | BMDW0R3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $327.00 | 20 | B1VQ1H7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $325.60 | 20 | BV4K5N0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $325.16 | 44 | 2890265 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $324.80 | 14 | 2690476 |
| -- | GTN | GRAY MEDIA INC | -- | $324.80 | 80 | 2390817 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $324.64 | 08 | B6YVN56 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $323.02 | 31 | BFFK5Z9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $322.66 | 34 | BN4Q5D2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $321.84 | 36 | 2932048 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $318.34 | 22 | B7ZR219 |
| -- | SB | SAFE BULKERS INC | -- | $317.25 | 47 | B39GTS0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $316.80 | 80 | B0G7SZ5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $316.80 | 20 | BF8G134 |
| -- | IBTA | IBOTTA INC-CL A | -- | $315.70 | 10 | BNZD2W0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $315.64 | 52 | BFMKYK0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $315.16 | 04 | 2848714 |
| -- | BLND | BLEND LABS INC-A | -- | $315.00 | 180 | BP8K987 |
| -- | GEVO | GEVO INC | -- | $314.58 | 214 | BGDLVV9 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $314.34 | 13 | BR56603 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $312.00 | 39 | BQ2JNX0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $311.30 | 11 | BVDGZ39 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $311.10 | 51 | B12W3P6 |
| -- | HNST | HONEST CO INC/THE | -- | $308.85 | 87 | BMF1LH5 |
| -- | XPER | XPERI INC | -- | $308.32 | 41 | BQV3RS6 |
| -- | ALT | ALTIMMUNE INC | -- | $308.21 | 119 | BFY7DC4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $307.02 | 43 | BKBQD30 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $306.90 | 09 | 2671363 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $306.00 | 15 | 2627816 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $305.20 | 10 | 2353047 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.74 | 03 | 2622747 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $303.69 | 159 | B1Y1PC2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $303.43 | 19 | B3ZY290 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $301.68 | 36 | BMTW8S4 |
| -- | NEWT | NEWTEKONE INC | -- | $301.40 | 22 | BRWZXQ8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $300.30 | 10 | BJBZRJ4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $300.30 | 33 | B065G33 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $298.75 | 239 | BDRY7P9 |
| -- | DNUT | KRISPY KREME INC | -- | $298.20 | 71 | BL97B49 |
| -- | ALMU | AELUMA INC | -- | $298.08 | 12 | BPBPG77 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $296.31 | 17 | 2805474 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $295.40 | 07 | 2147734 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $294.64 | 08 | B719DK5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $293.40 | 10 | BPBPCG8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.17 | 19 | BMTRDW8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $292.88 | 14 | BZ1N455 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $292.05 | 15 | BF0XVC2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $290.66 | 425 | BNG7BZ7 |
| -- | NGNE | NEUROGENE INC | -- | $290.00 | 10 | BS2F741 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $289.85 | 31 | BLR8XV5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $289.64 | 04 | 2190921 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $289.51 | 17 | BS2CR64 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $289.05 | 03 | BMQ67R1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $288.00 | 32 | B83TNY4 |
| -- | HVT | HAVERTY FURNITURE | -- | $287.88 | 12 | 2414245 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $287.75 | 25 | B9L5200 |
| -- | PKBK | PARKE BANCORP INC | -- | $287.55 | 09 | 2095145 |
| -- | BCML | BAYCOM CORP | -- | $287.28 | 09 | BYSTY59 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $287.19 | 09 | 2549233 |
| -- | BGS | B&G FOODS INC | -- | $286.84 | 71 | B034L49 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $282.24 | 28 | B4MG4Z6 |
| -- | WLTH | WEALTHFRONT CORP | -- | $282.24 | 32 | BVLJR34 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $282.04 | 11 | BL97CD5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $281.97 | 39 | B7F2TY6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $279.04 | 64 | BLN9Z50 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $278.52 | 06 | BKDV6G7 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $276.50 | 10 | B00BYZ5 |
| -- | IBEX | IBEX LTD | -- | $276.48 | 09 | BLF81K2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $272.67 | 61 | BNV0RN1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $272.22 | 26 | BWTYSN5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $271.35 | 27 | BM7V485 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $270.76 | 14 | BJ7BVV6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $270.54 | 54 | BMZ6F89 |
| -- | BYND | BEYOND MEAT INC | -- | $270.26 | 384 | BJ1FDK7 |
| -- | RGNX | REGENXBIO INC | -- | $270.04 | 43 | BZ0G875 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $268.84 | 04 | 2651592 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $268.16 | 64 | 2318790 |
| -- | INV | INNVENTURE INC | -- | $267.90 | 47 | BSVLRS4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $267.45 | 15 | BYWL5L4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $267.40 | 20 | BZB2L51 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $267.14 | 19 | B725NJ1 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $266.96 | 142 | BFZNYB7 |
| -- | PRME | PRIME MEDICINE INC | -- | $265.08 | 94 | BPBJFM7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $262.05 | 15 | 2752730 |
| -- | SWIM | LATHAM GROUP INC | -- | $261.74 | 46 | BNC0LQ1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $261.45 | 01 | 2279886 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $261.12 | 128 | BNKJ933 |
| -- | PCB | PCB BANCORP | -- | $260.50 | 10 | BKLTT20 |
| -- | FRPH | FRP HOLDINGS INC | -- | $260.48 | 11 | BTCB1W2 |
| -- | MBI | MBIA INC | -- | $259.56 | 42 | 2547044 |
| -- | GOGO | GOGO INC | -- | $258.44 | 71 | BB2C2R1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $258.16 | 08 | BND76B1 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $258.00 | 12 | BF04JD2 |
| -- | CTEV | CLARITEV CORP | -- | $256.24 | 08 | BRQPHW8 |
| -- | RZLT | REZOLUTE INC | -- | $254.76 | 66 | BMY7XX4 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $254.61 | 41 | BP81R42 |
| -- | FSBW | FS BANCORP INC | -- | $254.40 | 06 | B4Z5FD5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $254.34 | 03 | BM8NGX9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $252.00 | 60 | BQ6C357 |
| -- | FWRD | FORWARD AIR CORP | -- | $251.40 | 20 | BTJZB05 |
| -- | ITIC | INVESTORS TITLE CO | -- | $250.16 | 01 | 2469892 |
| -- | FUNC | FIRST UNITED CORP | -- | $249.90 | 06 | 2420736 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $249.30 | 09 | 2508126 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $247.71 | 23 | 2249254 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $247.35 | 15 | 2122560 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $247.32 | 27 | BKDNG30 |
| -- | WYFI | WHITEFIBER INC | -- | $245.50 | 10 | BQTYCT7 |
| -- | TSSI | TSS INC | -- | $245.20 | 20 | BBK3WF4 |
| -- | ATOM | ATOMERA INC | -- | $245.00 | 28 | BD0NG78 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $244.35 | 09 | BDC84D3 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $242.76 | 68 | BM90L23 |
| -- | ATLO | AMES NATIONAL CORP | -- | $240.88 | 08 | B00MZ00 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $240.52 | 28 | BP4YTP0 |
| -- | VSTM | VERASTEM INC | -- | $240.34 | 61 | BRK1S18 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $239.92 | 04 | B019C32 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $239.52 | 08 | BNM9H26 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $239.36 | 44 | 2616870 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $238.95 | 27 | BQQLLW7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $238.80 | 08 | BDD1B52 |
| -- | OABI | OMNIAB INC | -- | $238.68 | 102 | BN13S71 |
| -- | KRT | KARAT PACKAGING INC | -- | $238.64 | 08 | BKDZ6W5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $238.51 | 263 | B3D32T9 |
| -- | EVEX | EVE HOLDING INC | -- | $238.48 | 88 | BNDBK99 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $238.08 | 48 | B77PWP5 |
| -- | RCKY | ROCKY BRANDS INC | -- | $237.99 | 06 | 2746915 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $237.65 | 49 | BPJKCW1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $237.18 | 118 | BMF7DQ6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $237.00 | 12 | BKMQX40 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $236.38 | 04 | BQ0N709 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $236.25 | 05 | 2476847 |
| -- | EVGO | EVGO INC | -- | $235.62 | 119 | BP2Q7L0 |
| -- | TBRG | TRUBRIDGE INC | -- | $234.63 | 09 | 2872122 |
| -- | FVCB | FVCBANKCORP INC | -- | $233.66 | 14 | BY7RH33 |
| -- | RC | READY CAPITAL CORP | -- | $233.16 | 134 | BDFS3G6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $232.26 | 42 | BMZ4B74 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $232.20 | 86 | BD2BLX1 |
| -- | UIS | UNISYS CORP | -- | $231.80 | 61 | 2931595 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $231.66 | 22 | BMFK3H6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $231.54 | 17 | BZCNLM0 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $231.24 | 03 | 2494515 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $231.00 | 14 | B3K9Z35 |
| -- | SITC | SITE CENTERS CORP | -- | $230.46 | 46 | BSWVTJ8 |
| -- | EU | ENCORE ENERGY CORP | -- | $230.16 | 168 | BN48970 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $229.68 | 22 | B292PW7 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $226.88 | 16 | BPSQ9F2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $226.40 | 80 | BNRQM83 |
| -- | ELMD | ELECTROMED INC | -- | $225.66 | 06 | B3WLLH5 |
| -- | CIA | CITIZENS INC | -- | $225.50 | 41 | 2199478 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $223.37 | 07 | 2863074 |
| -- | ONIT | ONITY GROUP INC | -- | $223.20 | 06 | BMDNMR0 |
| -- | FC | FRANKLIN COVEY CO | -- | $223.20 | 09 | 2352839 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $222.80 | 20 | BH3N8W2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $222.12 | 12 | B081QB7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $221.49 | 69 | 2665128 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $219.60 | 90 | BZ8FPH3 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $218.96 | 23 | BWH3RP9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $218.38 | 61 | BPSK9J8 |
| -- | EGHT | 8X8 INC | -- | $217.98 | 126 | 2037170 |
| -- | WEYS | WEYCO GROUP INC | -- | $217.08 | 06 | 2947774 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $216.54 | 06 | 2532556 |
| -- | FBLA | FB BANCORP INC | -- | $215.25 | 15 | BRJK087 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $214.50 | 11 | BPCK3Z8 |
| -- | PAYS | PAYSIGN INC | -- | $214.08 | 32 | BJRFDF6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $214.00 | 08 | BD6D8Y3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $213.30 | 27 | BD9Q3P5 |
| -- | TLS | TELOS CORPORATION | -- | $212.91 | 47 | BLDDYL1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $212.04 | 62 | BK5TLP3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $211.22 | 59 | BMGH6N3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $211.12 | 13 | B6ZJTH3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $210.84 | 84 | BNTW041 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $210.32 | 11 | BZ9NWS6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $210.20 | 04 | 2616977 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $208.32 | 03 | 2925899 |
| -- | CABO | CABLE ONE INC | -- | $207.85 | 05 | BZ07DS4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $207.84 | 06 | B019FQ6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $207.76 | 231 | BKKMP44 |
| -- | NABL | N-ABLE INC | -- | $207.35 | 65 | BMBR683 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $206.92 | 07 | B018Y33 |
| -- | EVMN | EVOMMUNE INC | -- | $206.90 | 10 | BT3CT08 |
| -- | NRC | NRC HEALTH | -- | $206.69 | 11 | B8W3QK4 |
| -- | ASLE | AERSALE CORP | -- | $205.92 | 33 | BN2RY85 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $205.84 | 62 | 2920805 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $205.66 | 182 | BN7DTZ0 |
| -- | MASS | 908 DEVICES INC | -- | $205.50 | 25 | BM8GQP0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $205.11 | 129 | BM9W3L2 |
| -- | LCNB | LCNB CORPORATION | -- | $205.08 | 12 | 2283917 |
| -- | CDZI | CADIZ INC | -- | $205.02 | 51 | 2238661 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $205.01 | 19 | BNZB473 |
| -- | ALCO | ALICO INC | -- | $205.00 | 05 | 2016425 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $204.82 | 77 | BDFKQ07 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $203.36 | 31 | BJ9J282 |
| -- | ARDT | ARDENT HEALTH INC | -- | $203.07 | 21 | BSF1W07 |
| -- | PSFE | PAYSAFE LTD | -- | $202.13 | 29 | BPCPXY2 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $201.50 | 26 | BN46844 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $200.82 | 04 | 2610913 |
| -- | PCYO | PURE CYCLE CORP | -- | $200.64 | 19 | B00YZY0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $200.54 | 37 | BF329J9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $200.32 | 08 | BG5HXX1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $200.00 | 80 | BYTYP72 |
| -- | OPFI | OPPFI INC | -- | $199.20 | 24 | BP6GZG7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $199.08 | 36 | B7ZKH46 |
| -- | JACK | JACK IN THE BOX INC | -- | $199.04 | 16 | 2344922 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $198.90 | 18 | BS2K7D5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $198.70 | 10 | 2267698 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $198.45 | 27 | BRGCNJ8 |
| -- | LPRO | OPEN LENDING CORP | -- | $198.09 | 93 | BMTD3M6 |
| -- | CDXS | CODEXIS INC | -- | $197.62 | 82 | B5LL2C2 |
| -- | KWY | KINGSWAY CORP | -- | $196.84 | 19 | BGNQ6J7 |
| -- | VUZI | VUZIX CORP | -- | $196.54 | 62 | B9GT0J2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $195.94 | 97 | BD8GP05 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $195.65 | 35 | 2730532 |
| -- | LOVE | LOVESAC CO/THE | -- | $195.60 | 12 | BG88WJ0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $195.25 | 55 | BJDX8Z9 |
| -- | LMNR | LIMONEIRA CO | -- | $195.15 | 15 | 2101763 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $195.03 | 99 | BCZS820 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.94 | 19 | BP0B9H7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $192.36 | 28 | BMY60J6 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $192.27 | 17 | BMZQY71 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $192.21 | 43 | BMXDS27 |
| -- | TG | TREDEGAR CORP | -- | $192.00 | 24 | 2903345 |
| -- | CTRN | CITI TRENDS INC | -- | $191.88 | 04 | B06FLD8 |
| -- | UPB | UPSTREAM BIO INC | -- | $191.40 | 30 | BRCFFK6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $191.10 | 03 | 2647160 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $191.07 | 11 | 2736109 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $190.74 | 22 | 2932037 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $190.52 | 11 | BKFVZS0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $189.63 | 03 | 2342926 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.28 | 08 | 2434016 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $188.37 | 07 | BQ0QT80 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $188.14 | 23 | BDCWQ73 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $187.65 | 15 | BS893G1 |
| -- | RMNI | RIMINI STREET INC | -- | $187.65 | 45 | BDD0HG2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $187.60 | 10 | BVPKHC2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $187.50 | 25 | B3YM983 |
| -- | TBCH | TURTLE BEACH CORP | -- | $187.46 | 14 | BF5HDT0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $186.48 | 37 | BKTC5L2 |
| -- | MG | MISTRAS GROUP INC | -- | $186.30 | 10 | B4WCCG1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $186.08 | 16 | BR3YVK4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $185.46 | 11 | BTRVNC1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $184.80 | 22 | BQSB4S2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $184.65 | 05 | BQD00T7 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $184.62 | 06 | BTLP0D9 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $184.30 | 05 | 2604217 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $183.82 | 26 | BPCJW03 |
| -- | USAU | US GOLD CORP | -- | $182.76 | 12 | BL68L90 |
| -- | BSVN | BANK7 CORP | -- | $182.56 | 04 | BFMN421 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $182.02 | 38 | BN2T5Q6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $181.20 | 60 | 2862532 |
| -- | HLLY | HOLLEY INC | -- | $180.60 | 70 | BNT8W10 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $180.40 | 11 | B1FL1D4 |
| -- | BMBL | BUMBLE INC-A | -- | $180.18 | 66 | BMZ2WT7 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $179.40 | 12 | 2861993 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $178.99 | 07 | B0406N0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $178.80 | 08 | BN2R7Z3 |
| -- | TBI | TRUEBLUE INC | -- | $178.62 | 26 | 2519849 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $178.56 | 04 | BHBFXS1 |
| -- | VTEX | VTEX -CLASS A | -- | $176.40 | 49 | BNLYJD7 |
| -- | LFMD | LIFEMD INC | -- | $176.40 | 36 | BMXDBQ2 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $176.22 | 04 | 2620503 |
| -- | ANGI | ANGI INC | -- | $175.68 | 32 | BT9P0M0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $175.50 | 05 | BN7RQC8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $175.05 | 15 | BNNRMX5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $174.90 | 06 | 2647751 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $173.85 | 19 | BNKLRT1 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $173.28 | 19 | BPNXSS4 |
| -- | CNDT | CONDUENT INC | -- | $172.86 | 129 | BYWLRV8 |
| -- | RXST | RXSIGHT INC | -- | $172.80 | 36 | BMJ0GR3 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $172.69 | 07 | 2761123 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.64 | 26 | 2517854 |
| -- | CV | CAPSOVISION INC | -- | $172.25 | 25 | BN2T823 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $172.04 | 44 | BNG47W7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $171.55 | 47 | BMVWYW8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $171.04 | 04 | 2600301 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $169.68 | 07 | BRXXTF2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $169.29 | 57 | BS096W6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $169.26 | 31 | BGT0PL8 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $168.30 | 15 | 2232094 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.30 | 33 | BYMG199 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $168.16 | 08 | BRQQ033 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $168.10 | 10 | BK8QFH1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $168.00 | 20 | BMWDGS0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $167.28 | 24 | BKC9SX3 |
| -- | EMBC | EMBECTA CORP | -- | $166.32 | 54 | BMXWYR1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $166.25 | 35 | BQMRYT7 |
| -- | ESCA | ESCALADE INC | -- | $166.05 | 09 | 2321561 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $165.28 | 08 | B1GH465 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $165.15 | 09 | BNKDSV6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $164.64 | 48 | BD0SJ96 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $164.06 | 26 | BP81RK8 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.87 | 07 | B57M9P1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $163.78 | 38 | 2107437 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $163.66 | 98 | BLBNS33 |
| -- | CMRC | COMMERCE.COM INC | -- | $163.48 | 61 | BMDCDP2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $163.10 | 14 | BS44H79 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $161.92 | 11 | 2035754 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $160.74 | 19 | BSD51T3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $160.60 | 20 | BN0VNB5 |
| -- | ELA | ENVELA CORP | -- | $160.56 | 06 | BK8WN64 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $160.00 | 40 | 2548597 |
| -- | HUMA | HUMACYTE INC | -- | $159.84 | 148 | BMYTJP4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $159.64 | 26 | BZ9NRB4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $159.63 | 51 | BNRQKQ7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $159.00 | 25 | BP0TJN7 |
| -- | KINS | KINGSTONE COS INC | -- | $158.80 | 10 | B02NVQ9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $158.28 | 06 | 2352420 |
| -- | MRBK | MERIDIAN CORP | -- | $158.00 | 08 | BF5R077 |
| -- | DMRC | DIGIMARC CORP | -- | $157.78 | 14 | BMWF3W9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $156.48 | 16 | BF5S9H3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $156.30 | 05 | BSNRFP3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $156.24 | 14 | BMDJ0D0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $154.80 | 43 | BMXNGZ6 |
| -- | OPBK | OP BANCORP | -- | $153.89 | 11 | BD06KV9 |
| -- | BCBP | BCB BANCORP INC | -- | $153.30 | 14 | 2848253 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $153.17 | 17 | BF23JJ3 |
| -- | CFBK | CF BANKSHARES INC | -- | $151.25 | 05 | BN2XDN1 |
| -- | QSI | QUANTUM-SI INC | -- | $150.82 | 155 | BNR5QT9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $149.60 | 04 | B032TT4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $149.30 | 10 | 2068512 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $148.98 | 39 | BV4K5L8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $148.78 | 43 | BY7RB53 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $147.60 | 10 | BVZNXR8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $147.56 | 62 | BF2KYH7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $147.45 | 03 | 2549136 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $147.15 | 15 | 2580447 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $147.14 | 14 | BPG9KV6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $146.90 | 26 | 2517058 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $146.60 | 20 | BDR7T18 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $146.40 | 06 | BD0R8C9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $144.50 | 34 | BV96YL4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $144.46 | 31 | 2169589 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $144.45 | 27 | BPNZT10 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $142.20 | 15 | 2775317 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $140.80 | 08 | BPK4SX5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $139.62 | 78 | BYM4WL2 |
| -- | INGN | INOGEN INC | -- | $138.60 | 22 | BJSVLL5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $138.18 | 06 | BLF0C50 |
| -- | ECBK | ECB BANCORP INC | -- | $137.90 | 07 | BNHP622 |
| -- | III | INFORMATION SERVICES GROUP | -- | $136.96 | 32 | B1R0CV4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $136.73 | 11 | BVPN4Z3 |
| -- | ACU | ACME UNITED CORP | -- | $136.44 | 03 | 2006329 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $136.40 | 20 | 2166397 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $135.30 | 66 | BJ9RYW4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $134.90 | 95 | BRK0149 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $134.70 | 10 | 2864301 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $133.92 | 09 | 2575045 |
| -- | BALY | BALLY'S CORP | -- | $133.38 | 09 | BSPS220 |
| -- | PMTS | CPI CARD GROUP INC | -- | $132.44 | 07 | BD9GDZ5 |
| -- | FINW | FINWISE BANCORP | -- | $132.39 | 09 | BKP4Q64 |
| -- | SRBK | SR BANCORP INC | -- | $132.23 | 07 | BRF1R61 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $130.76 | 28 | 2697853 |
| -- | ALEC | ALECTOR INC | -- | $130.31 | 83 | BJ4LDC4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $129.92 | 32 | BMF7DT9 |
| -- | INSG | INSEEGO CORP | -- | $127.92 | 12 | BN70ZG4 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $127.80 | 12 | BQKX9X6 |
| -- | BOOM | DMC GLOBAL INC | -- | $126.90 | 18 | BYN8NH6 |
| -- | MDWD | MEDIWOUND LTD | -- | $126.81 | 09 | BKJ9B48 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $126.50 | 50 | BD8ZZ24 |
| -- | PDEX | PRO-DEX INC | -- | $125.84 | 02 | 2704292 |
| -- | BKKT | BAKKT INC | -- | $125.25 | 15 | BMDLW29 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $125.00 | 05 | 2545305 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $124.12 | 29 | BSHSLK9 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $123.25 | 29 | 2367781 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $123.20 | 80 | BSZBBL1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $123.13 | 07 | 2958293 |
| -- | EVCM | EVERCOMMERCE INC | -- | $122.20 | 13 | BLD30Q8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $121.88 | 11 | BJCYG26 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $121.50 | 18 | BLLCYB0 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $121.38 | 06 | BF22688 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $120.93 | 29 | BM8J3J2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $120.50 | 05 | BTCK798 |
| -- | MED | MEDIFAST INC | -- | $119.20 | 10 | 2934033 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $119.13 | 19 | BP5GWR8 |
| -- | NKTX | NKARTA INC | -- | $118.68 | 43 | BK80YJ8 |
| -- | BVFL | BV FINANCIAL INC | -- | $118.26 | 06 | BRF3ST7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $118.20 | 30 | BLCY1J2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.76 | 08 | BGMGBT3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $117.66 | 03 | BTZS1P3 |
| -- | ALTI | ALTI GLOBAL INC | -- | $117.60 | 40 | BN0WQK8 |
| -- | CXDO | CREXENDO INC | -- | $117.60 | 16 | 2963305 |
| -- | SLQT | SELECTQUOTE INC | -- | $117.31 | 128 | BMFYH21 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $117.25 | 67 | BNZHLY7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $117.00 | 18 | BQV0J03 |
| -- | LARK | LANDMARK BANCORP INC | -- | $116.00 | 04 | 2620042 |
| -- | QTRX | QUANTERIX CORP | -- | $115.14 | 38 | BD1KGN4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $114.25 | 05 | B8DV0M7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $113.70 | 30 | BMCMWY5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $113.20 | 20 | BGPYWG8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $113.19 | 11 | BMDMZV2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $112.64 | 16 | BT6CBY3 |
| -- | EGAN | EGAIN CORP | -- | $112.35 | 15 | 2260523 |
| -- | BRCC | BRC INC-A | -- | $112.20 | 85 | BNBV240 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $111.12 | 08 | 2867805 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $109.65 | 17 | BNKSW31 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $109.46 | 13 | BMFZKV4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $109.44 | 64 | BLB2P06 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $108.33 | 07 | 2083526 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $108.12 | 06 | BNKTVH1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $107.16 | 06 | 2572604 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $107.10 | 18 | 2117920 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $106.98 | 06 | B066PX9 |
| -- | TRAK | REPOSITRAK INC | -- | $106.81 | 11 | B1BQMW9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $106.72 | 92 | BZ6CCH5 |
| -- | EML | EASTERN CO/THE | -- | $104.95 | 05 | 2300087 |
| -- | FF | FUTUREFUEL CORP | -- | $104.88 | 23 | B3BBRD4 |
| -- | STXS | STEREOTAXIS INC | -- | $103.74 | 57 | B8J3C43 |
| -- | EVI | EVI INDUSTRIES INC | -- | $102.84 | 06 | BGSPSG0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $102.83 | 07 | BN6LX97 |
| -- | JILL | J. JILL INC | -- | $102.41 | 07 | BN941G6 |
| -- | KLTR | KALTURA INC | -- | $102.24 | 72 | BKY5HD2 |
| -- | FNWD | FINWARD BANCORP | -- | $102.00 | 03 | BN0TRH3 |
| -- | MXCT | MAXCYTE INC | -- | $101.20 | 92 | BKMQF66 |
| -- | MVIS | MICROVISION INC | -- | $100.58 | 280 | B7N96Q0 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $100.44 | 62 | BN6HHQ0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.28 | 04 | 2718969 |
| -- | LE | LANDS' END INC | -- | $99.76 | 08 | BKWQKM7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $98.80 | 38 | BMHD630 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $98.58 | 93 | BK6H4Z7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $95.82 | 03 | B3XR1X8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $95.76 | 04 | BQB4DZ8 |
| -- | TTGT | TECHTARGET INC | -- | $95.16 | 26 | BPG4DP6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $95.12 | 58 | BKLCX50 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $94.90 | 10 | BYYMYP2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $94.64 | 26 | BRBDTR6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $94.02 | 06 | BL1J6B5 |
| -- | XZO | EXZEO GROUP INC | -- | $93.52 | 07 | BV3P7K7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $93.06 | 22 | 2444123 |
| -- | NODK | NI HOLDINGS INC | -- | $92.76 | 06 | BF2CWX5 |
| -- | OFLX | OMEGA FLEX INC | -- | $92.76 | 03 | B0FPH75 |
| -- | DOMO | DOMO INC - CLASS B | -- | $91.76 | 31 | BFZNZC5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $91.63 | 07 | BPLV664 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $90.87 | 13 | BD2ZJQ2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $90.63 | 57 | BMZ8228 |
| -- | LAW | CS DISCO INC | -- | $89.50 | 25 | BNLYJ93 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $88.66 | 11 | BQB9HM8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $87.12 | 06 | BV6GSF9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $86.92 | 82 | BD079V5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $86.60 | 08 | 2500951 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $86.50 | 02 | B8GPQW8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.22 | 09 | 2223872 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $85.50 | 50 | BLD36T3 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $85.41 | 39 | BSF04R5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $85.01 | 161 | BH3Z4P3 |
| -- | CLAR | CLARUS CORP | -- | $82.35 | 27 | BF5QHG2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $81.84 | 44 | BPG9931 |
| -- | CARL | CARLSMED INC | -- | $81.34 | 07 | BV1DMD1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $80.84 | 04 | BT06V07 |
| -- | SVCO | SILVACO GROUP INC | -- | $80.29 | 07 | BQMQ1G0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $80.20 | 82 | BMCCHR3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $79.44 | 06 | BHCQVP6 |
| -- | ARQ | ARQ INC | -- | $77.14 | 29 | BBXZ194 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $76.72 | 02 | BSVLTH7 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.59 | 09 | BMCCS58 |
| -- | OPRX | OPTIMIZERX CORP | -- | $73.92 | 14 | BF5MM09 |
| -- | CVRX | CVRX INC | -- | $73.35 | 15 | BLD3B98 |
| -- | JYNT | JOINT CORP/THE | -- | $72.80 | 08 | BRK0127 |
| -- | SSTI | SOUNDTHINKING INC | -- | $71.82 | 09 | BF1STB1 |
| -- | HQI | HIREQUEST INC | -- | $70.90 | 05 | BKV2L01 |
| -- | EXFY | EXPENSIFY INC - A | -- | $70.40 | 55 | BL98829 |
| -- | ZVIA | ZEVIA PBC-A | -- | $70.38 | 51 | BNLYJG0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $70.18 | 22 | BDBFK59 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $69.87 | 03 | 2031923 |
| -- | HFFG | HF FOODS GROUP INC | -- | $69.56 | 37 | BYZLWZ4 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $68.01 | 106 | BNQQ6C6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $67.90 | 10 | 2398855 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $66.66 | 11 | BQ6BQM2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $66.39 | 71 | BW9RTJ7 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $66.20 | 04 | BHPRQX9 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.26 | 13 | BKT61V6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $64.74 | 06 | B8XBPS8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $64.50 | 03 | BJDQMV2 |
| -- | OM | OUTSET MEDICAL INC | -- | $64.50 | 15 | BPW7PH5 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $64.47 | 21 | BSKPBC9 |
| -- | COOK | TRAEGER INC | -- | $64.04 | 01 | BWTYM33 |
| -- | SPWR | SUNPOWER INC | -- | $63.71 | 74 | BQPDJX1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $63.48 | 23 | 2025711 |
| -- | KRRO | KORRO BIO INC | -- | $63.18 | 06 | BSBJKP6 |
| -- | BTMD | BIOTE CORP -A | -- | $63.18 | 26 | BMBPL15 |
| -- | PAMT | PAMT CORP | -- | $62.28 | 04 | 2669090 |
| -- | NPWR | NET POWER INC | -- | $61.92 | 36 | BRDV332 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $61.50 | 10 | 2929705 |
| -- | TZOO | TRAVELZOO | -- | $60.18 | 06 | BGDFSM1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $59.43 | 02 | 2480707 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $58.85 | 11 | BN96366 |
| -- | CURV | TORRID HOLDINGS INC | -- | $58.59 | 31 | BMBR9W8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $57.38 | 84 | B02T2D1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $56.83 | 140 | BJ0XLZ3 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $56.16 | 176 | BTCK7D2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $55.44 | 73 | BQ3R1Y0 |
| -- | CSPI | CSP INC | -- | $54.48 | 06 | 2160689 |
| -- | NRDY | NERDY INC | -- | $52.75 | 55 | BNZJTJ4 |
| -- | LNSR | LENSAR INC | -- | $52.38 | 09 | BM8F4N1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $52.31 | 83 | 2492337 |
| -- | RCEL | AVITA MEDICAL INC | -- | $51.61 | 13 | BMX0JN6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $49.90 | 05 | BMY3785 |
| -- | NL | NLI HOLDINGS INC | -- | $48.96 | 08 | 2618069 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $48.38 | 82 | BP2BRR1 |
| -- | LUNG | PULMONX CORP | -- | $48.28 | 34 | BL72R71 |
| -- | AEYE | AUDIOEYE INC | -- | $47.53 | 07 | BD6JFC8 |
| -- | EHTH | EHEALTH INC | -- | $47.25 | 27 | B1G0F83 |
| -- | DCGO | DOCGO INC | -- | $46.95 | 82 | BKP4P23 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $46.32 | 04 | BNGH209 |
| -- | MYO | MYOMO INC | -- | $45.21 | 33 | BKRMRM9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $44.94 | 42 | BMDCQG4 |
| -- | STIM | NEURONETICS INC | -- | $44.54 | 34 | BFXH9H2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $44.03 | 17 | BL970N1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $44.00 | 10 | BP7L561 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $43.68 | 12 | BTXQTX3 |
| -- | TEAD | TEADS HOLDING CO | -- | $42.90 | 33 | BNXL732 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $42.65 | 05 | BV6KRV0 |
| -- | CLPR | CLIPPER REALTY INC | -- | $42.64 | 13 | BYPD5H3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $42.08 | 04 | BTMN1Z1 |
| -- | ATYR | ATYR PHARMA INC | -- | $41.84 | 88 | BGMGBW6 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $41.40 | 18 | BF950B1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $39.48 | 14 | BPJPN12 |
| -- | BARK | BARK INC | -- | $39.40 | 04 | BTNKK87 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $39.09 | 01 | 2901480 |
| -- | GAIA | GAIA INC | -- | $38.25 | 15 | BD0R8F2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $36.29 | 19 | BLBM4T8 |
| -- | VALU | VALUE LINE INC | -- | $34.47 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $34.04 | 02 | BQT1YT2 |
| -- | GOSS | GOSSAMER BIO INC | -- | $31.22 | 176 | BJ0CK86 |
| -- | ARAY | ACCURAY INC | -- | $30.94 | 91 | B1R2HW6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.90 | 10 | BQKMW89 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $29.24 | 17 | BN45Q70 |
| -- | VHI | VALHI INC | -- | $28.98 | 02 | BMG4NS8 |
| -- | SKIL | SKILLSOFT CORP | -- | $27.00 | 05 | BMCZQ19 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $25.62 | 02 | BV6G730 |
| -- | INMB | INMUNE BIO INC | -- | $25.40 | 20 | BJKGLW9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $25.09 | 31 | BRBR2C4 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $24.23 | 01 | 2201908 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $23.92 | 13 | 2799384 |
| -- | USGO | US GOLDMINING INC | -- | $23.46 | 03 | BQXQVD6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $22.92 | 27 | BMGSDK2 |
| -- | KG | KESTREL GROUP | -- | $22.00 | 02 | BVMTJ48 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $21.36 | 12 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $21.25 | 17 | 2129044 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.88 | 08 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $18.75 | 40 | BTXQRN9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.74 | 45 | BSJQ7W5 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $17.91 | 09 | BPLQD35 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $17.69 | 01 | BSPS0J3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $16.14 | 06 | 2813961 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.24 | 01 | 2615974 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $15.12 | 12 | BLBQL66 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $13.55 | 05 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $13.20 | 11 | BFFJPG7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $12.98 | 11 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.84 | 12 | BMTY4G0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.67 | 01 | BVCHP99 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $11.22 | 17 | BF4HN46 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.79 | 03 | BS2FLY9 |
| -- | VRM | VROOM INC | -- | $07.85 | 01 | BTJS535 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.72 | 04 | BMTY448 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $04.18 | 06 | BS84LD9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $04.02 | 06 | BN2S4D3 |
| -- | ARAI | ARRIVE AI INC | -- | $01.65 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $00.91 | 05 | BSNXJ04 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.60% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,422,317 | -- | 772 | -- |
| 5.93% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,278,137 | -- | 578 | -- |
| 4.22% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 909,499 | -- | 123 | -- |
| 3.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 731,425 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 322,851 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,052 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,131 | -- | 11 | -- |
| -6.72% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,447,500 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,335,177.51 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,096,701.82 | 4,096,702 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
