HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,566,067
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/09/2026- NAV
- NAV Change
- Market Price $54.54
- Market Price Change $+0.19
- Trading Volume (M) 393
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,566,067
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/09/2026- NAV
- NAV Change
- Market Price $54.54
- Market Price Change $+0.19
- Trading Volume (M) 393
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,436.88 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,238.06 | 157 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,930.89 | 127 | BBBSBJ5 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,515.78 | 99 | BQQ8816 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,203.41 | 71 | 2918510 |
| 0.05% | FROG | JFROG LTD | -- | $10,027.50 | 105 | BMX6JW3 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,281.00 | 25 | BD6JX35 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,948.34 | 219 | BMP8TL6 |
| 0.04% | AGX | ARGAN INC | -- | $8,937.37 | 13 | 2804501 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,856.80 | 40 | BMF5Q83 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,793.12 | 336 | 2658441 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,658.58 | 161 | B3P6D26 |
| 0.04% | VSAT | VIASAT INC | -- | $8,587.58 | 122 | 2946243 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,585.50 | 70 | BMQ8XV3 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,528.85 | 55 | BYMWL19 |
| 0.04% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $8,362.00 | 100 | BDD19F8 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,283.25 | 25 | 2321583 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $8,268.40 | 140 | B828K63 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,236.72 | 691 | BN770G0 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $8,120.76 | 59 | BDCBCD8 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,994.88 | 24 | BQ721R4 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,951.40 | 83 | B3RDWC8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,774.42 | 82 | BP8XZL1 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,598.41 | 127 | BKPVGH6 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,598.40 | 60 | B8QV5C9 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $7,586.46 | 42 | 2193544 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,582.76 | 326 | BMZ8604 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,511.80 | 355 | BMCCXH5 |
| 0.03% | ENS | ENERSYS | -- | $7,426.44 | 36 | B020GQ5 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,377.93 | 343 | BD9F675 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,373.60 | 208 | BN46048 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,238.40 | 232 | BKY83Q6 |
| 0.03% | TEX | TEREX CORP | -- | $7,173.93 | 111 | 2884224 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,169.48 | 302 | BN70TG2 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,164.00 | 80 | B17VCN9 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $7,140.00 | 60 | BMPRZV5 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $7,110.00 | 72 | BQBBDY8 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,090.56 | 64 | BMFX6P4 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,059.62 | 103 | B3N4753 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,034.56 | 26 | 2692160 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,997.76 | 32 | 2568131 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,965.07 | 51 | B3BRJZ8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,958.56 | 48 | BGPZ5W8 |
| 0.03% | NPO | ENPRO INC | -- | $6,935.88 | 21 | 2951292 |
| 0.03% | FLR | FLUOR CORP | -- | $6,928.98 | 138 | 2696838 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,896.51 | 59 | 2333986 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,890.20 | 470 | 2935326 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,855.75 | 275 | 2543967 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,781.65 | 145 | BMV1ZD3 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,677.37 | 63 | BP8S8J5 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $6,670.24 | 94 | BRJ3GY4 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,657.00 | 25 | 2465737 |
| 0.03% | SM | SM ENERGY CO | -- | $6,631.56 | 234 | 2764188 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,622.20 | 60 | B03L311 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,614.40 | 212 | BFFK0X2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,605.60 | 92 | B832462 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,570.24 | 128 | 2370585 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,516.46 | 97 | BQLSDK5 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,511.49 | 43 | B142B38 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,492.96 | 108 | 2213260 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,481.60 | 160 | BLR6XK8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,472.36 | 71 | 2831888 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,469.68 | 168 | BYRGSX7 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,463.65 | 15 | B3CLS18 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,439.16 | 52 | BMVBZD3 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,311.25 | 935 | BMDH249 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,200.55 | 135 | 2905794 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $6,199.58 | 107 | BFZQ0L8 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,179.80 | 212 | BF7MQ72 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,169.50 | 54 | 2144047 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,129.59 | 19 | 2501578 |
| 0.03% | GATX | GATX CORP | -- | $6,123.25 | 35 | 2362128 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,120.44 | 53 | BF2YWG4 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $6,056.25 | 125 | BV2DHY6 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,995.20 | 80 | 2415497 |
| 0.03% | MATX | MATSON INC | -- | $5,974.87 | 29 | B8GNC91 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,949.66 | 114 | B125XQ6 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,875.47 | 141 | BPH0546 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,874.20 | 46 | BJDX8Y8 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,857.32 | 133 | 2930149 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,817.57 | 61 | 2120490 |
| 0.03% | VSEC | VSE CORP | -- | $5,787.99 | 27 | 2926773 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,776.84 | 139 | BFZ9DB8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,744.64 | 64 | 2038849 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,743.51 | 43 | BM9HHL5 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,730.12 | 99 | 2630513 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,676.00 | 88 | BFWGXR8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,654.00 | 100 | 2707826 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,636.27 | 59 | 2766173 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,620.20 | 60 | BGKG6G7 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,607.82 | 199 | BPBSZJ1 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,583.60 | 99 | 2889155 |
| 0.03% | QLYS | QUALYS INC | -- | $5,578.65 | 35 | B7XJTN8 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,569.50 | 50 | 2498001 |
| 0.03% | LQDA | LIQUIDIA CORP | -- | $5,538.60 | 68 | BYVJ8J8 |
| 0.03% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,514.08 | 52 | BF5C2N2 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,496.00 | 75 | 2101741 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,471.76 | 168 | BGLRLT7 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,470.78 | 322 | BN45WL6 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,437.20 | 23 | BRYQ4L1 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,399.94 | 43 | 2381189 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,308.10 | 35 | BD8S5H8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,274.36 | 156 | BTFK8V4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,255.73 | 69 | BFYF094 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,232.96 | 32 | 2072074 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,210.66 | 182 | B17MTL9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,208.00 | 124 | BN48ZR2 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $5,205.72 | 71 | BRBCSP4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,201.49 | 651 | BMCRLL0 |
| 0.02% | AIR | AAR CORP | -- | $5,189.66 | 38 | 2001119 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,180.92 | 68 | BNNTGH3 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,163.04 | 92 | BLD30T1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,139.41 | 53 | BGK38H3 |
| 0.02% | MTRN | MATERION CORP | -- | $5,134.60 | 20 | 2149622 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,123.14 | 146 | BL9XML1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,070.60 | 90 | BDHF4K6 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $5,064.45 | 95 | B7F4TJ7 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,060.00 | 23 | BJSP4C9 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,039.10 | 110 | BJZ2ZR5 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,028.42 | 86 | BLFGJD5 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,993.92 | 68 | BVLNNN8 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,956.50 | 115 | BKS3RS7 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,933.46 | 131 | 2173911 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,931.06 | 373 | BLR7B52 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,919.18 | 41 | 2923741 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,890.48 | 246 | B5NLBP6 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,877.86 | 949 | B3KFWW1 |
| 0.02% | LMND | LEMONADE INC | -- | $4,852.77 | 69 | BMGNTQ5 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,826.00 | 475 | B0VLLY2 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,823.60 | 124 | BN2QTL0 |
| 0.02% | OGS | ONE GAS INC | -- | $4,808.63 | 61 | BJ0KXV4 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,796.50 | 905 | BL96T19 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,794.24 | 64 | 2601326 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,791.50 | 37 | 2839268 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,781.78 | 94 | 2367963 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,778.56 | 218 | BN0TQF4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,774.20 | 73 | BLG38Q1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,764.84 | 118 | BYMYT66 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,763.70 | 90 | 2657750 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,749.50 | 115 | BTZRLN8 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,740.78 | 121 | BSPS5M1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,721.10 | 30 | BRS6600 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,706.38 | 25 | 2092942 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,702.16 | 212 | BMXL9H3 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,686.96 | 59 | BPGN2Q7 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,635.20 | 32 | BZBZ020 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,630.73 | 179 | BF2GC59 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,627.68 | 124 | B9HHD96 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,625.40 | 78 | BFTWZY0 |
| 0.02% | SR | SPIRE INC | -- | $4,593.06 | 57 | BYXJQG9 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,566.17 | 43 | B00G0F2 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,565.55 | 55 | BMQ60Q1 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,550.70 | 110 | BF7J7N6 |
| 0.02% | RDNT | RADNET INC | -- | $4,549.86 | 69 | B1JNG19 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,543.68 | 08 | 2787022 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,534.56 | 188 | 2356585 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,501.35 | 45 | BN4J951 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,480.38 | 54 | 2814005 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,470.13 | 133 | 2611206 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,467.27 | 129 | 2266026 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,460.48 | 53 | BJTJGC4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,456.08 | 54 | BYMT0J1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,401.46 | 298 | BT6MM39 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,393.00 | 46 | BDT5M66 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,385.36 | 56 | BPLL4V5 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,362.46 | 59 | 2966876 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,353.76 | 16 | BYQD1J6 |
| 0.02% | SKT | TANGER INC | -- | $4,341.70 | 110 | 2874582 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,341.12 | 133 | BF3FTF4 |
| 0.02% | CVSA | COVISTA INC | -- | $4,333.56 | 33 | BZ12TX5 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,325.23 | 49 | BKVF0J2 |
| 0.02% | RXO | RXO INC | -- | $4,322.85 | 161 | BN6QSL9 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,312.14 | 42 | 2977209 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,311.48 | 183 | BNZJHH8 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,300.32 | 51 | 2011970 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,287.90 | 30 | BD420Q8 |
| 0.02% | CBT | CABOT CORP | -- | $4,276.00 | 50 | 2162500 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,254.60 | 140 | 2055718 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,249.80 | 60 | B03PGL4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,247.50 | 50 | BMH0MP5 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $4,217.40 | 60 | -- |
| 0.02% | BMI | BADGER METER INC | -- | $4,204.13 | 29 | 2069128 |
| 0.02% | CELC | CELCUITY INC | -- | $4,199.87 | 37 | BDH6M05 |
| 0.02% | VAL | VALARIS LTD | -- | $4,198.15 | 55 | BMY0YX0 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,195.19 | 103 | B4Y1MH7 |
| 0.02% | DIOD | DIODES INC | -- | $4,171.20 | 44 | 2270500 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,160.68 | 118 | 2862156 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,142.32 | 56 | BT6CC17 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,134.00 | 40 | 2691305 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,121.88 | 196 | BNNLSZ1 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,120.60 | 44 | BP7L5C7 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,120.20 | 135 | BP2P6L0 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $4,108.75 | 125 | 2407052 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,104.27 | 27 | BM8MM05 |
| 0.02% | BDC | BELDEN INC | -- | $4,103.62 | 38 | B01WL78 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,097.28 | 132 | BFD1TJ6 |
| 0.02% | AZZ | AZZ INC | -- | $4,086.10 | 29 | 2067672 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,079.04 | 112 | 2756152 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,073.22 | 57 | 2580555 |
| 0.02% | PI | IMPINJ INC | -- | $4,043.20 | 28 | BYYGJZ9 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,041.07 | 187 | BN93088 |
| 0.02% | LASR | NLIGHT INC | -- | $4,034.34 | 54 | BFZP4R9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,032.57 | 51 | BF2X272 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,022.87 | 19 | 2855855 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,002.40 | 80 | BNRR1B2 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,982.95 | 53 | 2243911 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,982.50 | 150 | 2296926 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,982.11 | 363 | BRJTVC5 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,968.51 | 49 | BR1Z682 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,945.96 | 97 | 2655583 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,934.65 | 51 | 2940375 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,910.87 | 47 | 2447821 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,906.72 | 48 | BRJHSZ1 |
| 0.02% | DAVE | DAVE INC | -- | $3,901.40 | 10 | BPXYZZ3 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,900.39 | 39 | 2814210 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,879.12 | 56 | 2933438 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,871.35 | 63 | 2264235 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,865.47 | 233 | BMG3PQ7 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,862.32 | 231 | BCRYTK1 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,853.20 | 130 | BKPR6S5 |
| 0.02% | RNST | RENASANT CORP | -- | $3,840.20 | 91 | 2670809 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,836.89 | 43 | 2004185 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,836.61 | 141 | BD2B4V0 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,824.82 | 54 | 2133045 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,809.76 | 24 | BYNWB63 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,801.60 | 132 | BVB3BV2 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,792.18 | 14 | 2466428 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,773.28 | 32 | BYT4ST5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,762.53 | 37 | 2350383 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,761.41 | 151 | B15RZR4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,756.48 | 24 | 2451918 |
| 0.02% | AXTI | AXT INC | -- | $3,753.00 | 60 | 2247979 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,751.00 | 155 | BDCWFT8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,736.73 | 71 | BMBK002 |
| 0.02% | LRN | STRIDE INC | -- | $3,734.69 | 41 | BLD5321 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,726.45 | 39 | 2762030 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,715.56 | 12 | 2840174 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,697.38 | 123 | BNLYWQ1 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,687.75 | 165 | 2160645 |
| 0.02% | ERAS | ERASCA INC | -- | $3,682.56 | 192 | BNLYBF3 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,671.75 | 25 | 2549385 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,669.96 | 68 | BF1GM16 |
| 0.02% | KFY | KORN FERRY | -- | $3,665.88 | 51 | 2386849 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,665.81 | 41 | BFYVKR0 |
| 0.02% | ITRI | ITRON INC | -- | $3,654.57 | 43 | 2471949 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,618.68 | 26 | BJYLZK6 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,614.91 | 93 | 2953782 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,596.80 | 40 | BV99FG5 |
| 0.02% | ONDS | ONDAS INC | -- | $3,587.85 | 469 | BMD2S79 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,584.70 | 42 | 2158781 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,578.58 | 47 | 2626125 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,556.11 | 113 | B1G7Q03 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,548.48 | 26 | 2718594 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,548.20 | 113 | BSWW195 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,528.90 | 45 | 2192392 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,528.69 | 187 | BSBGKF7 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,514.40 | 230 | B0PZN33 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,494.16 | 36 | B63RTD5 |
| 0.02% | PII | POLARIS INC | -- | $3,488.99 | 53 | 2692933 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,481.26 | 51 | BD93QN5 |
| 0.02% | KAI | KADANT INC | -- | $3,480.12 | 12 | 2769978 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,473.88 | 03 | BGM1B98 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,469.02 | 102 | 2352806 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,462.51 | 211 | BXRTX56 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,448.80 | 72 | B3NNTZ4 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,431.25 | 45 | BHXD297 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,424.08 | 88 | B4RGHN0 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,420.62 | 371 | B011WL6 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,402.90 | 95 | BK6L288 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,402.18 | 41 | BYX60M4 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,391.68 | 48 | BDFGDQ0 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,391.05 | 37 | 2463344 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,383.10 | 70 | BPGKM57 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,380.79 | 51 | 2222062 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,375.85 | 107 | 2420640 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,375.00 | 45 | 2401195 |
| 0.02% | IMVT | IMMUNOVANT INC | -- | $3,369.38 | 82 | BJRFSB7 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,348.75 | 47 | BMHRMK1 |
| 0.02% | KBH | KB HOME | -- | $3,345.89 | 59 | 2485070 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,338.30 | 38 | 2664103 |
| 0.02% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,336.15 | 69 | BKY5JZ8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,333.15 | 81 | 2942605 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,332.56 | 11 | 2121352 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,332.16 | 96 | B6YR5K3 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,332.10 | 58 | 2938422 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,318.70 | 22 | BLTFST7 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,315.51 | 153 | BKM5C62 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,309.31 | 59 | BF5P189 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,305.96 | 28 | 2475060 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,299.12 | 44 | 2681760 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,290.77 | 371 | BNSP0B8 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $3,278.96 | 34 | BD2B5Y0 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,276.00 | 75 | BLFDXF6 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,274.84 | 124 | 2713317 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,264.58 | 242 | BFV4XW8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,249.75 | 15 | 2111579 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,238.20 | 90 | BMHWY55 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,230.25 | 59 | 2822019 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,226.40 | 148 | BJ5FZ74 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,221.32 | 116 | BMDP209 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,218.73 | 93 | BJ62Z18 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $3,216.25 | 155 | BN2R582 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,213.58 | 41 | B7KH3G6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,212.28 | 12 | 2279897 |
| 0.01% | TDC | TERADATA CORP | -- | $3,204.36 | 92 | B247H10 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,203.52 | 141 | 2810133 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,197.74 | 98 | BN6R7F9 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,186.68 | 38 | 2267171 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,181.26 | 74 | BRT7Y75 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,180.54 | 61 | BKM4KV0 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,179.37 | 131 | BN15WD1 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,178.67 | 71 | BRRD6G8 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,177.20 | 338 | 2672537 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,174.14 | 38 | B3CTNK6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,165.80 | 110 | BKX9VD3 |
| 0.01% | ADEA | ADEIA INC | -- | $3,159.71 | 107 | BPMQ8J5 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,142.80 | 648 | BMHVDS8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,138.42 | 57 | BSLN6B6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,132.27 | 243 | BJDRX78 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,127.32 | 1,314 | 2508386 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,124.08 | 18 | BQXKDH6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,112.46 | 13 | 2944742 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,111.82 | 38 | 2074070 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,111.25 | 95 | 2420101 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,105.00 | 230 | BQ3R8B6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,100.42 | 19 | 2012865 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,093.96 | 69 | 2447285 |
| 0.01% | KN | KNOWLES CORP | -- | $3,090.92 | 83 | BJTD9L6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,090.35 | 95 | BH65L93 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,080.38 | 47 | BJH08C3 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,070.44 | 27 | BD3WG50 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,036.22 | 74 | BGDW5G5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,034.35 | 33 | BD06LM7 |
| 0.01% | GRAL | GRAIL INC | -- | $3,031.60 | 40 | BSLSSX7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,029.56 | 148 | BCD47X4 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,023.45 | 85 | B018PR4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,022.37 | 67 | 2186254 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,020.22 | 102 | B1W7RQ0 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,019.68 | 81 | BK0VHF6 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,002.98 | 53 | 2018669 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,988.51 | 147 | BJN4MY9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,984.10 | 35 | 2090816 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,975.40 | 54 | 2354664 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,949.58 | 139 | BLPNRR6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,942.64 | 36 | 2554163 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,941.93 | 23 | 2190750 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,940.32 | 94 | BZ8VC58 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,932.00 | 100 | BLGZN51 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,925.76 | 16 | 2673251 |
| 0.01% | ASH | ASHLAND INC | -- | $2,925.00 | 45 | BYND5N1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,923.50 | 75 | BJLV8T9 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,921.99 | 47 | 2330318 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,921.25 | 125 | 2171603 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,920.54 | 46 | BYY9947 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,897.50 | 95 | BSNR2T6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,865.24 | 63 | BN7K304 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,854.54 | 26 | 2578464 |
| 0.01% | OUST | OUSTER INC | -- | $2,851.80 | 60 | BMHVMY7 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,848.38 | 58 | 2165383 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,834.42 | 38 | BN71J76 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,833.28 | 16 | BQC4R22 |
| 0.01% | PHIN | PHINIA INC | -- | $2,832.84 | 36 | BPW7PC0 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,828.46 | 59 | 2895163 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,826.39 | 313 | BNXK803 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,822.40 | 70 | 2553911 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,817.28 | 124 | BTPSGQ9 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,809.68 | 69 | BWK7510 |
| 0.01% | DAN | DANA INC | -- | $2,797.34 | 106 | B2PFJR3 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,794.60 | 89 | B65VZ37 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,791.28 | 164 | BFNF1D6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,791.04 | 224 | BYXB1Y8 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,788.17 | 119 | BDVPZV0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,783.75 | 131 | 2566522 |
| 0.01% | VC | VISTEON CORP | -- | $2,777.84 | 26 | B4N0JJ6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,774.65 | 211 | BJN4K01 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,749.92 | 24 | 2551551 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,744.28 | 567 | BWFJDH3 |
| 0.01% | HNI | HNI CORP | -- | $2,731.40 | 70 | 2435246 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,728.50 | 25 | 2689162 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,724.86 | 82 | BL53QN5 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,720.52 | 54 | BYSLHX4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,720.20 | 58 | 2407632 |
| 0.01% | WAFD | WAFD INC | -- | $2,719.44 | 72 | 2941981 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,716.74 | 78 | 2904627 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,709.00 | 172 | BPW6ZP0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,696.40 | 214 | BFRBX34 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,685.08 | 76 | BKP4ZK1 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,680.58 | 41 | BRXB0C0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,667.87 | 27 | B45K9N8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,667.70 | 70 | BKQVBN6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,643.97 | 107 | BZ16HK0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,636.95 | 23 | B15M2C3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,632.50 | 54 | B72ZBG4 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,623.11 | 21 | BWRNHH1 |
| 0.01% | WK | WORKIVA INC | -- | $2,616.50 | 50 | BSS6HY8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,614.85 | 155 | B94QHZ0 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,607.36 | 16 | B15CJ33 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,604.96 | 36 | 2269661 |
| 0.01% | GPGI | GPGI INC | -- | $2,604.78 | 174 | BMYS5T7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,601.66 | 131 | 2476513 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,597.24 | 58 | 2948852 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,595.06 | 39 | B05BRL7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,594.94 | 61 | 2342410 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,593.77 | 31 | 2673154 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,589.45 | 61 | BL55460 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,576.59 | 191 | BVDGYR6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,576.56 | 86 | BDZT9Y9 |
| 0.01% | CLMT | CALUMET INC | -- | $2,574.00 | 66 | BPLZLN8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,573.72 | 148 | BZ0CTP8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,570.16 | 12 | 2139731 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,565.60 | 40 | BMH5RL1 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,565.56 | 124 | 2682105 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,565.12 | 384 | BLDBS68 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,563.00 | 100 | BT04MG4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,562.88 | 32 | BK8MDM0 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,559.34 | 181 | BYVMVV0 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,546.88 | 96 | BJY21L2 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,532.92 | 153 | 2048592 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,532.51 | 57 | 2024901 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,528.40 | 35 | B9BP4R1 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,527.19 | 19 | 2415594 |
| 0.01% | RH | RH | -- | $2,524.95 | 15 | BYXR425 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,511.92 | 136 | 2173933 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,509.86 | 177 | BMGMH68 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,509.85 | 101 | 2411053 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,503.44 | 108 | BSWYNW8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,497.92 | 48 | BRF2GD4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,497.50 | 50 | 2626459 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,488.80 | 102 | BMCQX44 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,486.30 | 94 | BKTPCS7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,485.50 | 75 | 2488121 |
| 0.01% | CARG | CARGURUS INC | -- | $2,484.00 | 72 | BF5D6S8 |
| 0.01% | COHU | COHU INC | -- | $2,481.30 | 45 | 2208426 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,478.60 | 54 | 2340210 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,478.00 | 140 | 2690506 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,476.80 | 215 | BMVFC23 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,467.92 | 39 | 2351494 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,462.46 | 82 | 2606570 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,454.46 | 34 | BD4LHG4 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,445.31 | 181 | BG0WPH9 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,444.08 | 223 | BGKG6M3 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,441.17 | 101 | BM8FWX7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,439.03 | 57 | BCBVTX1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,424.14 | 61 | BNTBRX6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,423.27 | 31 | BW0FQV1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,417.46 | 43 | BYY5Z69 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,415.50 | 50 | BSBMN89 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,414.00 | 50 | BLPNQJ1 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,406.36 | 33 | BVDKG05 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,405.40 | 15 | BND7X43 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,404.06 | 142 | B7JB336 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,404.00 | 40 | BNNMQS3 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,401.28 | 224 | 2100362 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,397.60 | 48 | BQ7W2W6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,394.84 | 21 | 2078782 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,391.76 | 14 | 2283229 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,382.27 | 33 | BK6TM04 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,380.00 | 250 | BNR4QY1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,377.74 | 46 | BYN7H26 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,376.26 | 29 | BGYTGH3 |
| 0.01% | ROG | ROGERS CORP | -- | $2,363.68 | 17 | 2746700 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,358.15 | 199 | B090B96 |
| 0.01% | BULL | WEBULL CORP | -- | $2,357.90 | 323 | BQH7NB7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,345.85 | 39 | BD8FF02 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,343.24 | 23 | BYQ44Y5 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,342.33 | 197 | BYNPPC6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,336.82 | 158 | BMG42V4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,334.42 | 393 | BJ7WJS2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,331.68 | 152 | BF1Q6P8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,329.80 | 33 | BDHF495 |
| 0.01% | DNOW | DNOW INC | -- | $2,324.04 | 181 | BMH0MV1 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,308.02 | 26 | BYVR2D4 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,302.80 | 76 | BPLQG36 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,285.28 | 92 | BPLQR66 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,282.40 | 30 | B6XHXY4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,279.94 | 79 | BZ1LBM5 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,277.45 | 35 | 2768889 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $2,274.76 | 29 | BD3FZ18 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,271.68 | 32 | 2274922 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,271.48 | 92 | BMVLGP2 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,270.44 | 62 | B8FW545 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,266.99 | 37 | 2768663 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,266.80 | 60 | BGLN838 |
| 0.01% | CALX | CALIX INC | -- | $2,264.61 | 57 | B3S4L67 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,241.58 | 46 | 2002543 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,233.80 | 85 | BMDPVF7 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,230.08 | 46 | B0650P3 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,227.66 | 31 | 2060518 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,224.62 | 51 | B7254K9 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,211.00 | 110 | BK95GR4 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,210.09 | 29 | 2096977 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,206.05 | 33 | 2346003 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,200.80 | 30 | BS7T2R6 |
| 0.01% | PLUS | EPLUS INC | -- | $2,196.50 | 25 | 2597748 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,186.46 | 36 | B57VWJ3 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,173.43 | 61 | BKRQQR9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,170.26 | 27 | BJBLBN4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,157.60 | 30 | 2595612 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,153.60 | 80 | 2677640 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,150.40 | 21 | B1G6TJ0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,149.12 | 128 | BPLZ7S5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,144.61 | 13 | 2276627 |
| 0.01% | INOD | INNODATA INC | -- | $2,144.58 | 31 | 2226741 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,142.40 | 206 | BPF0BB7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,140.80 | 160 | 2415204 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,140.16 | 38 | BV0LCR0 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,139.38 | 41 | BMFD115 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,137.85 | 143 | B523Z73 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,136.24 | 86 | BN7Q7R7 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,134.44 | 77 | BV6KV30 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,131.38 | 18 | 2473150 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,131.38 | 27 | BMGJZJ8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,129.71 | 19 | 2503206 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,118.69 | 413 | 2635701 |
| 0.01% | VVX | V2X INC | -- | $2,117.36 | 28 | BQS2V17 |
| 0.01% | HTO | H2O AMERICA | -- | $2,089.64 | 34 | 2811932 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,089.53 | 109 | BDHSLL5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,086.92 | 198 | BNZB1X8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,084.98 | 122 | BRJ8H91 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,079.20 | 115 | BJ1N1M9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,078.70 | 123 | BNHTR54 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,076.75 | 213 | 2630085 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,076.30 | 27 | B02H882 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,072.30 | 115 | BMBP1Q0 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,065.21 | 163 | BP2Q7W1 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,059.64 | 44 | BX3SQS1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,058.81 | 39 | 2437112 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,057.94 | 222 | B9NSBM2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,057.70 | 95 | BMFLYL0 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,052.00 | 100 | B8DPDT7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,050.62 | 66 | BKWD3M9 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,043.50 | 335 | 2206903 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,040.64 | 28 | 2012757 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,040.15 | 67 | BTBJFH0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,035.24 | 41 | B87LKR8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,034.83 | 41 | BFNR303 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,008.71 | 99 | 2351546 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,007.20 | 130 | BYZM6C2 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,005.96 | 44 | 2789523 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,988.58 | 11 | BBN23F5 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,987.20 | 184 | BN0TRB7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,974.96 | 18 | B55BN47 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,971.90 | 45 | BPW6WD7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,971.32 | 26 | BLY2FB4 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,971.30 | 30 | BQXJKH2 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,970.84 | 29 | 2848736 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,968.36 | 188 | BL5FDV8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,965.25 | 175 | B034LG1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,962.00 | 109 | B4XBDV9 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,946.56 | 77 | BPK4SR9 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,941.76 | 328 | 2852760 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,938.84 | 214 | BKRN595 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,937.28 | 24 | 2245597 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,919.12 | 56 | 2698146 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,915.96 | 38 | 2965668 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,914.77 | 13 | 2715186 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,907.85 | 115 | BFWLC09 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,897.79 | 101 | BN6RJM0 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,895.20 | 103 | BJH9ZN0 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,890.72 | 404 | BNQS7K7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,888.92 | 159 | B1G3M58 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,884.12 | 21 | 2420316 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,878.72 | 48 | 2498788 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,869.78 | 22 | BPLJQW4 |
| 0.01% | TILE | INTERFACE INC | -- | $1,861.44 | 56 | B86V808 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,856.82 | 14 | 2161778 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,855.98 | 126 | 2598246 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,855.14 | 14 | 2196190 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,849.92 | 492 | BM9FJ13 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,849.76 | 22 | BDRYFB1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,848.84 | 42 | B888DV3 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,844.82 | 74 | BKY7X18 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,837.20 | 20 | 2443078 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,822.04 | 164 | BSNMCG8 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,815.30 | 90 | BVV6CY1 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,811.70 | 198 | BFYDQ34 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,806.72 | 48 | B1P36Y6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,800.86 | 254 | BLSPX60 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,799.44 | 271 | 2378200 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,798.74 | 09 | 2363381 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,797.24 | 34 | B75DGJ3 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,791.25 | 125 | BNTCCT0 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,789.76 | 32 | 2782425 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,780.87 | 103 | BYSS4X4 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,764.84 | 28 | BD0NN55 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,758.60 | 36 | 2781109 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,757.56 | 28 | 2347277 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,757.40 | 87 | BMDH2B6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,756.08 | 54 | BMHSG57 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,755.00 | 195 | BPDJN76 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,753.08 | 21 | BGGJFV8 |
| 0.01% | NCNO | NCINO INC | -- | $1,748.94 | 103 | BMC8TD1 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,747.97 | 07 | 2908652 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,740.92 | 71 | BP7KZP7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,740.41 | 161 | B0650B9 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,739.99 | 53 | BJQ05Z6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,734.45 | 93 | BPBPD09 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,732.20 | 60 | B7KY3Z6 |
| 0.01% | CBZ | CBIZ INC | -- | $1,731.01 | 47 | 2730781 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,730.16 | 24 | 2388016 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,729.14 | 23 | B6T6J81 |
| 0.01% | KSS | KOHLS CORP | -- | $1,728.86 | 106 | 2496113 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,706.32 | 22 | BS7T2S7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,689.00 | 50 | BH3T5K7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,688.79 | 123 | BDT56V9 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,686.15 | 45 | 2562490 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,685.60 | 49 | 2469450 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,684.61 | 29 | 2069485 |
| 0.01% | IMAX | IMAX CORP | -- | $1,683.88 | 44 | 2473859 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,681.92 | 36 | 2502151 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,679.22 | 38 | BLFGN66 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,675.86 | 186 | BZCFW78 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,675.60 | 20 | BCDWBX6 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,672.65 | 45 | BWH64F7 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,669.34 | 382 | BF0DMK7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,667.40 | 21 | 2379281 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,662.48 | 24 | BL54JK6 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,661.44 | 11 | BTCG280 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,658.88 | 48 | B0C8KV2 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,656.42 | 57 | B52KRV2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,653.12 | 164 | BMDJ085 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,649.43 | 41 | BZ7PJQ1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,649.34 | 33 | B4TZV44 |
| 0.01% | SONO | SONOS INC | -- | $1,647.36 | 117 | BYWPZW7 |
| 0.01% | CTS | CTS CORP | -- | $1,645.92 | 27 | 2239244 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,644.92 | 59 | BYZLFM2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,643.40 | 83 | BNNNK51 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,643.31 | 93 | BRXYZ57 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,643.03 | 43 | BKSGZN7 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,641.64 | 308 | BWJDYK1 |
| 0.01% | NN | NEXTNAV INC | -- | $1,640.27 | 97 | BNTCBL5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,640.16 | 16 | B018V76 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,634.64 | 56 | 2687315 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,632.00 | 50 | BQMJ1G9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,623.60 | 120 | BJ7MB31 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,621.50 | 10 | 2021634 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,620.60 | 73 | BDDXF67 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,620.04 | 202 | BMHYQY4 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,617.44 | 88 | BPCK358 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,616.71 | 67 | 2417619 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,611.75 | 175 | BYQRFY1 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,611.39 | 57 | BMBP1P9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,604.40 | 120 | BYN87K7 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,595.28 | 136 | BMDX9Z7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,592.80 | 55 | BP9N0G0 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,585.72 | 29 | B0BV2Y9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,584.90 | 18 | BYQ7X92 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,582.80 | 30 | 2981932 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,578.50 | 41 | 2705198 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,569.78 | 51 | BSY4V44 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,568.16 | 132 | BPSKN52 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,563.04 | 16 | BKYC3F7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,560.40 | 470 | BM92RJ8 |
| 0.01% | NSP | INSPERITY INC | -- | $1,552.95 | 35 | 2007281 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,550.16 | 24 | BN7ZZ47 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,547.91 | 39 | BMFZ702 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,545.08 | 81 | 2125901 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,544.25 | 29 | 2904133 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,542.15 | 45 | BRWKTM1 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,540.62 | 18 | BV2D081 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,536.48 | 16 | 2714257 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,533.09 | 39 | 2508405 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,527.90 | 165 | BYXD7B3 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,525.51 | 133 | BN94K69 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,523.04 | 38 | BFXC933 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,515.98 | 331 | BN7KCQ3 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,512.98 | 107 | 2510659 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,511.10 | 230 | BNC1BX1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,506.82 | 47 | BNQ4YF9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,506.72 | 12 | 2599197 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,499.70 | 10 | BMFND53 |
| 0.01% | INTA | INTAPP INC | -- | $1,496.34 | 54 | BP7L594 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,493.80 | 77 | BNKGY06 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,487.99 | 29 | BDFFBM9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,486.72 | 184 | 2744243 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,484.28 | 76 | BYP71H7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,483.56 | 39 | 2365428 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,481.24 | 76 | BD845X2 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,479.33 | 27 | 2693914 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,478.62 | 242 | BLNB9R6 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,478.34 | 129 | BKDWYT9 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,476.48 | 192 | BNT8W21 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,466.70 | 10 | BNZLBS3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,466.30 | 110 | B6ZC3N6 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,461.96 | 131 | 2510682 |
| 0.01% | TNC | TENNANT CO | -- | $1,449.76 | 17 | 2883641 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,446.20 | 35 | BYN5Z59 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,442.56 | 28 | BDT5KT5 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,440.00 | 160 | BFWK4R7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,436.40 | 24 | 2537528 |
| 0.01% | CDNA | CAREDX INC | -- | $1,426.39 | 49 | BP3YM74 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,424.10 | 94 | BNGJQZ8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,422.30 | 165 | BLR7H87 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,412.93 | 229 | BMF1JR1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,412.32 | 56 | BJLTMX5 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,406.16 | 84 | BMXC0N9 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,405.35 | 135 | BGH1M56 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,399.80 | 30 | 2387530 |
| 0.01% | OI | O-I GLASS INC | -- | $1,395.00 | 150 | BKLKXD2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,393.92 | 48 | BD3WZS6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,391.40 | 36 | BM4QJF5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,388.80 | 80 | 2977500 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,388.04 | 12 | BWBR5L9 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,385.10 | 114 | BN70ZC0 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,379.55 | 17 | 2341848 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,374.12 | 18 | B1FP363 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,372.40 | 146 | BJDQXG4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,367.10 | 93 | B1GZ005 |
| 0.01% | CRI | CARTER'S INC | -- | $1,366.40 | 35 | 2980939 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,362.40 | 104 | BYWPZY9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,362.00 | 120 | B3PY1N7 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,361.88 | 12 | B603LG3 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,350.36 | 198 | BMYSHK2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,343.20 | 23 | 2950374 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,342.35 | 157 | BM8V9W3 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,335.18 | 33 | BKTC976 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,331.84 | 64 | BT18HJ3 |
| 0.01% | HROW | HARROW INC | -- | $1,330.83 | 31 | BHNDW86 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,328.60 | 130 | B4JTYX6 |
| 0.01% | FMC | FMC CORP | -- | $1,328.58 | 122 | 2328603 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,327.75 | 113 | BT3F5M1 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,318.68 | 66 | 2594222 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,318.41 | 19 | BR841G5 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,312.08 | 28 | 2063670 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,306.74 | 174 | BMCG195 |
| 0.01% | YELP | YELP INC | -- | $1,303.05 | 51 | B7KCD72 |
| 0.01% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $1,302.84 | 84 | -- |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,302.48 | 162 | BYX38K9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,292.68 | 34 | 2679419 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,291.29 | 77 | BYTC1B2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,288.98 | 31 | 2149934 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,284.01 | 119 | BJXT857 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,282.89 | 41 | BP40HF4 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,277.15 | 89 | BP5JNQ3 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,277.10 | 99 | B0539H3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,276.94 | 14 | 2460550 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,267.59 | 87 | BKVF490 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,265.21 | 19 | BDRW1L7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,264.30 | 235 | BN89V40 |
| 0.01% | CEVA | CEVA INC | -- | $1,264.01 | 27 | 2986937 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,263.57 | 33 | BMW72C8 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,261.40 | 106 | BM8NHT2 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,256.50 | 14 | 2414717 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,254.72 | 48 | BYMBW46 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,248.72 | 172 | BSKPBK7 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,246.56 | 42 | BQB42F1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,244.78 | 571 | BHK15K6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,235.04 | 24 | 2923804 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,231.14 | 102 | BP9S504 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,228.80 | 96 | BYXR9C0 |
| 0.01% | AIP | ARTERIS INC | -- | $1,227.74 | 34 | BMG97J2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,227.06 | 34 | 2622253 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,225.80 | 135 | 2037062 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,225.44 | 296 | BF081J4 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,224.52 | 22 | 2060370 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,224.02 | 07 | 2113393 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,220.61 | 29 | 2369226 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,220.12 | 118 | BK4PZ38 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,219.45 | 29 | BR3T9B6 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,219.15 | 185 | B0PZN11 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,219.00 | 53 | BSPS0J3 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,218.15 | 45 | BPCQZY9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,214.46 | 27 | BNZFTG9 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,213.74 | 66 | 2248693 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,212.60 | 60 | BYZFPN5 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,212.12 | 36 | BMGTLY5 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,210.68 | 108 | BVFNZL6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,207.12 | 79 | 2908191 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,203.36 | 48 | B3NTLD4 |
| 0.01% | COUR | COURSERA INC | -- | $1,202.04 | 212 | BNSNZL7 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,202.04 | 36 | BMDXB06 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,198.52 | 38 | 2813552 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,195.95 | 35 | 2369721 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,195.84 | 37 | BRWFZV7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,195.22 | 13 | 2888613 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,193.85 | 09 | 2035925 |
| 0.01% | AI | C3.AI INC-A | -- | $1,189.32 | 132 | BMGNBJ2 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,186.40 | 80 | BCRY5H0 |
| 0.01% | SCL | STEPAN CO | -- | $1,185.66 | 21 | 2845005 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,184.04 | 156 | B3NXMJ9 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,183.68 | 27 | 2690636 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,177.50 | 125 | 2884280 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,175.46 | 11 | BJVNMJ3 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,170.00 | 52 | BK7Y2Z3 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,168.65 | 45 | BX8ZSB4 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,168.20 | 198 | 2113876 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,168.00 | 40 | 2619880 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,167.36 | 228 | 2382416 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,165.12 | 22 | BZ2YT30 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,161.80 | 20 | BG3G1B4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,161.78 | 03 | 2391092 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,161.00 | 180 | BDF9YM2 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,157.43 | 41 | BJH08B2 |
| 0.01% | TYRA | TYRA BIOSCIENCES INC | -- | $1,155.35 | 35 | BMVNDH9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,154.56 | 11 | 2763602 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,154.40 | 80 | 2636878 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,151.15 | 65 | BMHR7L7 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,151.04 | 66 | BM9VY27 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,146.72 | 24 | BYZ1PQ6 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,146.00 | 24 | B016HX8 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,145.92 | 32 | BX7RSN3 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,145.76 | 16 | 2706470 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,145.58 | 122 | BPY03W3 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,144.37 | 19 | 2200552 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,143.72 | 12 | 2125246 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,139.40 | 108 | BKBDP79 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,138.26 | 122 | B3M3278 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,136.80 | 28 | BN7RQC8 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,136.80 | 80 | BL6JGD2 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,134.88 | 164 | BMFPJK6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,134.30 | 597 | BN4G703 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,133.60 | 52 | BS70KX1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,132.50 | 15 | 2469171 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,131.69 | 119 | BD60BG7 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,129.76 | 16 | BVV8ZS2 |
| 0.01% | XPEL | XPEL INC | -- | $1,129.25 | 25 | BJV2ZZ7 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,123.92 | 14 | BK953M8 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,122.88 | 44 | B3TPPZ6 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,122.66 | 21 | 2767756 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,119.65 | 49 | 2658429 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,114.50 | 30 | BD5G2C9 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,114.21 | 67 | B11FJD6 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,114.08 | 132 | BKPH157 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,111.80 | 10 | 2516613 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,102.64 | 44 | BSPRSL8 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,102.28 | 34 | BSRK699 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,101.75 | 15 | 2911166 |
| 0.01% | CNMD | CONMED CORP | -- | $1,100.70 | 30 | 2216010 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,098.16 | 74 | BMGS7L1 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,097.36 | 44 | BFFVV54 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,096.20 | 36 | 2613086 |
| 0.01% | LWLG | LIGHTWAVE LOGIC INC | -- | $1,091.86 | 154 | B01Y8Q2 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,091.20 | 11 | 2724115 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,090.95 | 21 | B4WXG84 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,090.40 | 20 | B01KGF5 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,089.22 | 22 | 2231091 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,086.64 | 136 | 2632650 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,085.90 | 10 | 2380904 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,081.08 | 42 | BT6BF59 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,080.72 | 24 | BYND5T7 |
| 0.01% | XNCR | XENCOR INC | -- | $1,079.71 | 67 | BGCYWN8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,078.50 | 25 | BMBT0Z4 |
| 0.01% | -- | TECNOGLASS INC COMMON STOCK USD 0.0001 | -- | $1,078.50 | 25 | -- |
| 0.01% | TRS | TRIMAS CORP | -- | $1,078.48 | 26 | B1XHRL4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,076.96 | 53 | 2733092 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,076.68 | 11 | BDBRDR8 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,075.52 | 32 | 2696117 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,075.02 | 82 | BN13RW9 |
| -- | THRM | GENTHERM INC | -- | $1,070.40 | 30 | B8JFD24 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,067.00 | 110 | BJ367P1 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,066.50 | 54 | BMYRFV6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,066.04 | 58 | BM90J52 |
| -- | DOLE | DOLE PLC | -- | $1,065.52 | 76 | BMCLHR0 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,064.25 | 43 | BTTRRD6 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,063.02 | 14 | 2958538 |
| -- | AORT | ARTIVION INC | -- | $1,060.84 | 44 | 2239017 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,058.85 | 117 | BPF0KH6 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,053.81 | 81 | BF27XF9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,053.00 | 65 | BYP80F1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,051.80 | 15 | BQ1PC32 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,049.58 | 42 | BQLSDH2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,044.40 | 140 | BLNB073 |
| -- | WOLF | WOLFSPEED INC | -- | $1,043.00 | 28 | BVBFJH0 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,039.84 | 67 | BLFB3Y9 |
| -- | DLX | DELUXE CORP | -- | $1,039.31 | 43 | 2260363 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,034.00 | 94 | BVG7F06 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,032.78 | 14 | B1HP598 |
| -- | ENVX | ENOVIX CORP | -- | $1,031.40 | 191 | BNNTCT7 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,029.79 | 67 | BF3W461 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,025.60 | 10 | 2657794 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,024.96 | 32 | BS70KN1 |
| -- | BLKB | BLACKBAUD INC | -- | $1,023.40 | 35 | 2458878 |
| -- | PGEN | PRECIGEN INC | -- | $1,023.05 | 185 | BKM5C84 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,020.89 | 13 | BF7J9X0 |
| -- | AZTA | AZENTA INC | -- | $1,016.80 | 40 | 2145460 |
| -- | UPWK | UPWORK INC | -- | $1,006.88 | 116 | BGRFWV4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,005.84 | 99 | BKDRF35 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,003.20 | 24 | 2912374 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,001.96 | 74 | BPLJ828 |
| -- | BORR | BORR DRILLING LTD | -- | $1,000.73 | 229 | BPK3M63 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,000.64 | 118 | B3KWJV0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $998.48 | 56 | BMDW0L7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $995.22 | 57 | 2568357 |
| -- | KURA | KURA ONCOLOGY INC | -- | $990.56 | 82 | BYZD465 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $983.33 | 107 | BJBLT85 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $983.11 | 17 | B292GM4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $981.54 | 18 | 2589466 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $980.22 | 34 | BM9XCN0 |
| -- | -- | SERVICE PROPERTIES TRUST REIT USD 0.01 | -- | $980.00 | 112 | -- |
| -- | LIF | LIFE360 INC | -- | $978.12 | 18 | BSLSTH8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $971.72 | 68 | BG0ZML1 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $970.58 | 26 | BGL0JK3 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $970.26 | 206 | BP4W0C8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $969.00 | 38 | B3X26D8 |
| -- | SBET | SHARPLINK INC | -- | $962.92 | 181 | BQ71Y50 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $962.20 | 17 | 2620257 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $960.68 | 28 | 2485876 |
| -- | IDT | IDT CORP-CLASS B | -- | $959.52 | 16 | 2757304 |
| -- | APPN | APPIAN CORP-A | -- | $959.12 | 38 | BYPBTB9 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $956.08 | 148 | BLBLMD5 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $954.52 | 49 | 2949316 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $953.75 | 25 | 2230946 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $952.74 | 158 | BP48CK8 |
| -- | PSNL | PERSONALIS INC | -- | $952.25 | 65 | BJQ0608 |
| -- | WMK | WEIS MARKETS INC | -- | $950.04 | 12 | 2946845 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $948.42 | 22 | B3N5WD9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $948.33 | 41 | BJ1FD74 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $944.04 | 06 | B3KKGQ8 |
| -- | SDGR | SCHRODINGER INC | -- | $940.24 | 56 | BKV28S8 |
| -- | FIGS | FIGS INC-CLASS A | -- | $940.03 | 91 | BMXXBD9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $939.42 | 18 | BNTC8Y7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $938.34 | 06 | 2240622 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $936.88 | 28 | 2619705 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $934.65 | 09 | BNSP8K3 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $933.81 | 51 | BVZNXR8 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $932.48 | 31 | BF5HDJ0 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $930.92 | 68 | BD82PS1 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $930.24 | 68 | BMHXS56 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $928.20 | 91 | BK1KWF7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $926.26 | 29 | B6TPXR5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $925.82 | 17 | BN0ZBP7 |
| -- | SVRA | SAVARA INC | -- | $924.63 | 147 | BYXGN81 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $924.44 | 44 | BVH8P19 |
| -- | MFA | MFA FINANCIAL INC | -- | $924.14 | 98 | BMZM2X1 |
| -- | STAA | STAAR SURGICAL CO | -- | $923.01 | 33 | 2836292 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $921.00 | 75 | BMZ4LN0 |
| -- | NUTX | NUTEX HEALTH INC | -- | $916.80 | 05 | BSMNX92 |
| -- | NBN | NORTHEAST BANK | -- | $914.76 | 07 | BJXSDM6 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $914.76 | 121 | BVLJ392 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $912.64 | 184 | B00N2S0 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $912.12 | 44 | BQXNTY4 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $911.52 | 24 | B5Q3KZ2 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $911.40 | 31 | BMYH4Y2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $910.32 | 24 | BPQYJV4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $909.18 | 18 | B1Q1RR9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $908.75 | 125 | BD9Q3Q6 |
| -- | CVI | CVR ENERGY INC | -- | $907.12 | 29 | B23PS12 |
| -- | FLNG | FLEX LNG LTD | -- | $904.27 | 31 | BH3T3L4 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $903.75 | 375 | BJHVCH9 |
| -- | MUX | MCEWEN INC | -- | $902.50 | 50 | BQGD8H7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $902.11 | 59 | BL0P090 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $901.28 | 04 | 2036779 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $899.93 | 31 | 2202763 |
| -- | SAFE | SAFEHOLD INC | -- | $897.60 | 55 | BMDBB99 |
| -- | VERX | VERTEX INC - CLASS A | -- | $896.00 | 70 | BMX6DM1 |
| -- | UTL | UNITIL CORP | -- | $895.56 | 17 | 2925037 |
| -- | QNST | QUINSTREET INC | -- | $892.52 | 53 | B3PGPB9 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $887.68 | 32 | 2118707 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $887.34 | 23 | B0ZN8Z4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $886.80 | 30 | BKVKB49 |
| -- | ANNX | ANNEXON INC | -- | $885.06 | 149 | BMVV9R5 |
| -- | CSR | CENTERSPACE | -- | $882.88 | 16 | BN47P80 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $881.59 | 23 | BN2QTD2 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $872.34 | 93 | BMV1Z44 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $870.75 | 25 | BP0WTV4 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $867.35 | 19 | B84KWJ4 |
| -- | CNXC | CONCENTRIX CORP | -- | $859.77 | 41 | BNKVVY4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $859.35 | 85 | B3V8JL7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $858.72 | 16 | 2116659 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $856.52 | 23 | 2082675 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $853.98 | 129 | 2910668 |
| -- | WSR | WHITESTONE REIT | -- | $853.65 | 45 | B6452T5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $853.38 | 11 | BDCD1P9 |
| -- | TRUP | TRUPANION INC | -- | $852.72 | 33 | BP3YM85 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $846.64 | 76 | BQHN6C7 |
| -- | KFRC | KFORCE INC | -- | $846.56 | 16 | 2746982 |
| -- | BIOA | BIOAGE LABS INC | -- | $846.26 | 34 | BT9K6D8 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $844.36 | 76 | BDDVW37 |
| -- | AMTB | AMERANT BANCORP INC | -- | $842.82 | 33 | BKDSMB5 |
| -- | CNXN | PC CONNECTION INC | -- | $840.07 | 11 | 2157175 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $839.23 | 133 | BYZG9R0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $838.62 | 18 | B0X46B1 |
| -- | LZ | LEGALZOOMCOM INC | -- | $836.36 | 116 | B82GC49 |
| -- | GERN | GERON CORP | -- | $836.16 | 536 | 2370381 |
| -- | MITK | MITEK SYSTEMS INC | -- | $835.92 | 43 | 2597072 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $835.20 | 58 | BD3BX01 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $833.76 | 18 | BLR7B41 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $831.04 | 196 | BMHLZ26 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $829.95 | 11 | 2362515 |
| -- | PD | PAGERDUTY INC | -- | $826.34 | 79 | BJ7JPH4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $823.14 | 102 | BMQ89L5 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $821.38 | 07 | BD5G1Z5 |
| -- | AMRC | AMERESCO INC-CL A | -- | $820.80 | 32 | B3SWPT2 |
| -- | NBBK | NB BANCORP INC | -- | $819.39 | 39 | BQT2053 |
| -- | BKV | BKV CORPORATION | -- | $817.78 | 31 | BSRK6R7 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $817.60 | 32 | BSQNQM2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $814.30 | 17 | BYZG9Q9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $813.39 | 57 | B019BK2 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $810.18 | 42 | BPDH477 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $808.92 | 18 | BQKXDX4 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $808.52 | 58 | BFYQFJ2 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $801.32 | 52 | BTTQTR1 |
| -- | OMDA | OMADA HEALTH INC | -- | $800.70 | 34 | BTNLPC9 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $798.00 | 40 | BSKSFB5 |
| -- | TRNS | TRANSCAT INC | -- | $795.15 | 09 | 2901714 |
| -- | SEPN | SEPTERNA INC | -- | $794.64 | 21 | BQNKXX2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $794.61 | 27 | BQB42H3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $794.58 | 57 | BLFBZ32 |
| -- | GOLD | GOLD.COM INC | -- | $792.49 | 19 | BK6MJ46 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $791.56 | 154 | BZ0QMB7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $787.68 | 18 | BQD3J33 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $787.68 | 72 | BKVDFF7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $784.89 | 27 | 2972721 |
| -- | IRMD | IRADIMED CORP | -- | $784.32 | 08 | BP4GNJ8 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $783.18 | 57 | BNDQ9Y2 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $782.42 | 29 | 2568090 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $781.88 | 22 | BD9MTK0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $780.80 | 32 | 2499026 |
| -- | DAKT | DAKTRONICS INC | -- | $779.76 | 38 | 2254010 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $779.52 | 21 | 2838306 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $777.20 | 20 | 2046176 |
| -- | STGW | STAGWELL INC | -- | $775.00 | 100 | BM8BPB4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $772.80 | 12 | BNV0HC0 |
| -- | VOR | VOR BIOPHARMA INC | -- | $770.25 | 39 | BRJJYT3 |
| -- | ASST | STRIVE INC-A | -- | $768.60 | 61 | BMWGYW9 |
| -- | CERT | CERTARA INC | -- | $760.48 | 112 | BM9GT61 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $757.80 | 45 | B2QXCJ9 |
| -- | CYRX | CRYOPORT INC | -- | $754.56 | 48 | BY2ZKK0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $753.84 | 24 | B8KHZT0 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $753.61 | 31 | BD08758 |
| -- | ADAM | ADAMAS TRUST INC | -- | $752.76 | 82 | BR4NQJ4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $751.24 | 28 | 2648055 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $750.48 | 59 | BVPDLS5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $748.42 | 23 | 2638625 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $748.20 | 60 | BMDTR28 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $743.82 | 138 | BF321D7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $740.96 | 16 | 2307732 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $740.22 | 78 | BTLT1F0 |
| -- | COTY | COTY INC-CL A | -- | $739.11 | 347 | BBBSMJ2 |
| -- | RDVT | RED VIOLET INC | -- | $738.54 | 11 | BFXSFB1 |
| -- | CLVT | CLARIVATE PLC | -- | $737.00 | 335 | BJJN444 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $736.88 | 61 | 2615112 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $736.50 | 75 | BNYK9Y3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $735.68 | 19 | 2596949 |
| -- | AVO | MISSION PRODUCE INC | -- | $734.25 | 55 | BLNPMM4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $733.19 | 157 | B3MZ6K5 |
| -- | SIBN | SI-BONE INC | -- | $731.64 | 42 | BZ0WN34 |
| -- | RPD | RAPID7 INC | -- | $730.24 | 64 | BZ22CY6 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $724.68 | 36 | B7KN3P3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $724.65 | 15 | BP2C8W6 |
| -- | EFOR | EVERFORTH INC | -- | $723.84 | 39 | BFY8W20 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $721.95 | 15 | B84T2F7 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $721.35 | 35 | BSHT908 |
| -- | TALK | TALKSPACE INC | -- | $720.36 | 138 | BP7L970 |
| -- | RGNX | REGENXBIO INC | -- | $719.90 | 46 | BZ0G875 |
| -- | MPB | MID PENN BANCORP INC | -- | $719.46 | 21 | 2618348 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $719.16 | 39 | BJMYWL7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $718.56 | 18 | B019FW2 |
| -- | LCID | LUCID GROUP INC | -- | $717.09 | 123 | BVY4KF9 |
| -- | ALOY | REALLOYS INC | -- | $713.90 | 55 | BSRFQG1 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $712.96 | 32 | BRJW0G1 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $712.80 | 22 | BS2CR64 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $712.24 | 29 | BKLCWZ3 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $710.01 | 23 | 2679141 |
| -- | OMER | OMEROS CORP | -- | $708.63 | 69 | B4NB858 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $708.54 | 21 | BVLDP87 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $708.00 | 08 | 2277114 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $705.43 | 53 | B3WNNP3 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $704.53 | 47 | B1GKCH1 |
| -- | ONT | ONTERRIS INC | -- | $704.22 | 33 | BLCB610 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $703.50 | 42 | BMFX8Y7 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $702.40 | 16 | 2648710 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $701.36 | 88 | BNBV530 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $699.28 | 04 | 2781626 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $698.02 | 17 | BS3D8K7 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $697.50 | 15 | 2200853 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $697.30 | 19 | BSFSH36 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $696.88 | 31 | BVDFZW5 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $696.78 | 63 | BMXYHQ7 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $696.78 | 237 | BMWF095 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $696.54 | 114 | BJT16S6 |
| -- | RUM | RUM GROUP INC | -- | $695.42 | 109 | BMGCGK5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $693.94 | 26 | BSJQPL0 |
| -- | ASAN | ASANA INC - CL A | -- | $692.78 | 94 | BLFDQC4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $692.48 | 08 | 2772998 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $692.40 | 15 | BYVYKX1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $691.68 | 176 | BMFJJ97 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $691.00 | 25 | BQWNKK8 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $690.48 | 14 | 2186759 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $689.10 | 02 | 2798466 |
| -- | KOPN | KOPIN CORP | -- | $687.12 | 168 | 2492412 |
| -- | TBLA | TABOOLA.COM LTD | -- | $686.34 | 123 | BMC4ZR5 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $685.76 | 32 | BN7JWR1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $681.42 | 41 | BCRY5K3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $679.56 | 21 | BMWKK45 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $679.36 | 22 | BFWGXV2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $679.05 | 09 | 2966865 |
| -- | SCHL | SCHOLASTIC CORP | -- | $677.55 | 15 | 2779234 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $676.31 | 171 | BYWVTY5 |
| -- | PRAA | PRA GROUP INC | -- | $675.99 | 37 | BSHZ3P9 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $675.87 | 39 | BM9HHR1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $674.96 | 22 | BZB1XF2 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $674.50 | 19 | 2492133 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $672.90 | 30 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $672.75 | 09 | 2570501 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $672.30 | 83 | B3R0638 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $669.60 | 40 | 2670036 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $668.98 | 83 | B847RJ0 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $668.52 | 27 | BG88WS9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $666.93 | 43 | BMYGG87 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $664.62 | 53 | 2449128 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $664.08 | 101 | BMFPHK2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $662.22 | 39 | BMNDK09 |
| -- | HZO | MARINEMAX INC | -- | $661.01 | 19 | 2250353 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $659.75 | 65 | B14TC70 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $659.20 | 128 | BKPG0T1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $654.66 | 18 | BK9TGC1 |
| -- | MTUS | METALLUS INC | -- | $654.50 | 35 | BNBPMX1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $653.76 | 36 | B8X64T7 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $653.40 | 44 | BT5HGR7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $650.94 | 114 | BYV2W40 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $650.88 | 24 | BMN9870 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $648.80 | 16 | 2051374 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $648.00 | 100 | B3M7R64 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $647.60 | 20 | BL95N25 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $646.80 | 24 | BNK9G76 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $644.76 | 108 | BMCWKZ2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $644.46 | 23 | 2577870 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $640.98 | 18 | 2942025 |
| -- | BBNX | BETA BIONICS INC | -- | $640.77 | 39 | BSPRWL6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $634.95 | 17 | BMXZF55 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $633.08 | 119 | BN7VBP8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $632.10 | 15 | BGV1W52 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $630.66 | 138 | BMYD3L0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $629.72 | 26 | BKBS530 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $629.68 | 136 | BMWT6B1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $628.75 | 05 | BJ5KPZ7 |
| -- | CMRE | COSTAMARE INC | -- | $628.66 | 43 | B566T98 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $625.00 | 50 | BK7FYL6 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $624.90 | 05 | 2626802 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $624.78 | 39 | B4WHS46 |
| -- | LXU | LSB INDUSTRIES INC | -- | $624.66 | 58 | 2536882 |
| -- | SABR | SABRE CORP | -- | $624.57 | 327 | BLLHH27 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $624.56 | 148 | BFXX5X8 |
| -- | CRMD | CORMEDIX INC | -- | $624.24 | 72 | BJ0LT31 |
| -- | AMSF | AMERISAFE INC | -- | $620.46 | 18 | B0PPHS6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $619.30 | 110 | BYLY8H1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $617.44 | 08 | 2387002 |
| -- | RWT | REDWOOD TRUST INC | -- | $614.68 | 121 | 2730877 |
| -- | GRPN | GROUPON INC | -- | $612.03 | 23 | BMTD360 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $607.68 | 48 | 2676692 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $603.57 | 59 | BL66YS4 |
| -- | HELE | HELEN OF TROY LTD | -- | $603.46 | 22 | 2419530 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $603.29 | 61 | BP0TQC5 |
| -- | CERS | CERUS CORP | -- | $601.65 | 191 | 2222471 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $600.16 | 22 | BWC6PW6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $598.76 | 04 | BTJWV40 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $597.08 | 44 | BLCY7G1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $596.25 | 15 | BL55Q42 |
| -- | SBGI | SINCLAIR INC | -- | $596.14 | 41 | BRJX4J5 |
| -- | ALT | ALTIMMUNE INC | -- | $595.92 | 191 | BFY7DC4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $594.81 | 27 | BSB8D21 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $594.08 | 47 | B06RWD1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $594.00 | 75 | BN14T59 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $593.28 | 16 | 2618111 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $592.65 | 09 | 2956907 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $592.41 | 91 | BK71LV3 |
| -- | ACNB | ACNB CORP | -- | $590.10 | 10 | 2412012 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $589.62 | 31 | BNFWZS4 |
| -- | CXM | SPRINKLR INC-A | -- | $588.50 | 107 | BNKCPP6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $583.27 | 47 | 2918479 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $582.66 | 02 | 2428439 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $581.40 | 18 | BNRR231 |
| -- | ASPI | ASP ISOTOPES INC | -- | $576.24 | 112 | BPBJFJ4 |
| -- | TK | TEEKAY CORP LTD | -- | $575.64 | 54 | BL54JF1 |
| -- | FOR | FORESTAR GROUP INC | -- | $574.94 | 19 | BF16ZX9 |
| -- | NTGR | NETGEAR INC | -- | $573.50 | 25 | 2688363 |
| -- | NVRI | ENVIRI CORP | -- | $573.00 | 25 | BW2C654 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $572.93 | 23 | BRKFN59 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $572.66 | 19 | B6VRG58 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $572.11 | 01 | 2251583 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $571.88 | 68 | BF2F1Q0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $571.52 | 47 | BJLKVS6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $569.73 | 21 | 2640277 |
| -- | MOV | MOVADO GROUP INC | -- | $569.10 | 15 | 2643168 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $568.81 | 11 | 2086558 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $568.40 | 20 | BTZC360 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $567.16 | 44 | BKLXFX5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $566.93 | 13 | 2927497 |
| -- | ARKO | ARKO CORP | -- | $565.87 | 71 | BMH73N1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $562.36 | 34 | 2404978 |
| -- | BVS | BIOVENTUS INC - A | -- | $562.12 | 46 | BD6P6L2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $553.52 | 37 | 2414018 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $552.09 | 33 | BT3CTW0 |
| -- | CRML | CRITICAL METALS CORP | -- | $550.55 | 65 | BSNX0D4 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $550.42 | 26 | BFMB9P3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $550.00 | 20 | BWT3JH3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $547.92 | 09 | 2508030 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $547.58 | 38 | BFMQPR2 |
| -- | OSPN | ONESPAN INC | -- | $547.56 | 36 | BFNSSD4 |
| -- | UTZ | UTZ BRANDS INC | -- | $547.41 | 71 | BL989M6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $547.40 | 07 | BMV2FD6 |
| -- | RES | RPC INC | -- | $545.86 | 98 | 2719456 |
| -- | ALX | ALEXANDER'S INC | -- | $543.32 | 02 | 2014021 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $542.90 | 89 | 2614153 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $542.23 | 43 | B5LYMC1 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $541.96 | 34 | BVMNPS6 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $537.03 | 117 | BP0TJS2 |
| -- | OPK | OPKO HEALTH INC | -- | $536.54 | 386 | 2115902 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $535.50 | 238 | BWFZX59 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $534.06 | 129 | BNM6GH5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $533.40 | 254 | BFZNYB7 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $533.14 | 38 | B1WTHL1 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $533.12 | 224 | BMFPWT6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $532.98 | 14 | 2177786 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $532.10 | 34 | 2583297 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $530.75 | 11 | 2801193 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $529.92 | 36 | B8NB2R6 |
| -- | BTBT | BIT DIGITAL INC | -- | $529.20 | 315 | BMH6DN8 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $528.12 | 18 | 2325875 |
| -- | EGY | VAALCO ENERGY INC | -- | $528.00 | 100 | 2933353 |
| -- | AIOT | POWERFLEET INC | -- | $526.44 | 123 | BKLX9J9 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $525.84 | 56 | BY3H7G0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $524.16 | 42 | BRXYZ91 |
| -- | AHRT | AH REALTY TRUST INC | -- | $523.92 | 74 | B96FTB5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $522.75 | 123 | BLF8447 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $520.88 | 34 | BCGCR57 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $520.38 | 18 | BMHG0X7 |
| -- | XMAX | XMAX INC | -- | $519.79 | 59 | BR1XW55 |
| -- | PHR | PHREESIA INC | -- | $519.36 | 48 | BKF9DQ8 |
| -- | ASIX | ADVANSIX INC | -- | $518.96 | 26 | BYMMZL7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $517.86 | 14 | 2665300 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $517.44 | 12 | 2243041 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $515.28 | 38 | BNHP503 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $512.00 | 25 | BLBCWZ0 |
| -- | CBLL | CERIBELL INC | -- | $510.64 | 26 | BQFN254 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $510.08 | 16 | BJBZRJ4 |
| -- | KODK | EASTMAN KODAK CO | -- | $509.64 | 62 | BDZDSJ9 |
| -- | TREE | LENDINGTREE INC | -- | $504.68 | 11 | BV8TD84 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $504.48 | 08 | B0M02F6 |
| -- | DC | DAKOTA GOLD CORP | -- | $504.00 | 112 | BMFTC10 |
| -- | EBF | ENNIS INC | -- | $503.04 | 24 | 2316103 |
| -- | RGR | STURM RUGER & CO INC | -- | $501.28 | 13 | 2856289 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $498.78 | 163 | 2518954 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $498.37 | 19 | BJ38KJ2 |
| -- | OOMA | OOMA INC | -- | $498.25 | 25 | BY7R2L6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $498.00 | 15 | BNW2543 |
| -- | NAVI | NAVIENT CORP | -- | $497.86 | 62 | BLP5GX1 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $497.42 | 133 | BNYF0L2 |
| -- | CLB | CORE LABORATORIES INC | -- | $494.55 | 45 | BNKT9M2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $491.70 | 55 | BFFK7S6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $491.28 | 23 | 2320825 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $491.20 | 05 | B9B9F36 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $490.32 | 18 | BD02SG8 |
| -- | BSRR | SIERRA BANCORP | -- | $489.24 | 12 | 2586315 |
| -- | ARVN | ARVINAS INC | -- | $486.78 | 57 | BDZ30Q0 |
| -- | MNTN | MNTN INC-A | -- | $486.00 | 45 | BMV9M81 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $485.90 | 10 | BMCKSV8 |
| -- | URG | UR-ENERGY INC | -- | $485.45 | 365 | B0WW4L2 |
| -- | CARS | CARS.COM INC | -- | $485.32 | 44 | BYXHTC0 |
| -- | YORW | YORK WATER CO | -- | $484.64 | 16 | 2425292 |
| -- | MCS | MARCUS CORPORATION | -- | $483.78 | 22 | 2564827 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $482.76 | 27 | BKT1TK6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $480.87 | 27 | BXC87C3 |
| -- | OCGN | OCUGEN INC | -- | $480.69 | 327 | BK71M09 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $480.26 | 118 | BJVR9Y9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $480.24 | 116 | B1Z3TW5 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $480.00 | 75 | BLD0Z08 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $479.55 | 05 | BJRFD78 |
| -- | VTS | VITESSE ENERGY INC | -- | $478.02 | 31 | BMBX3P7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $476.95 | 05 | 2553814 |
| -- | HBCP | HOME BANCORP INC | -- | $476.28 | 07 | B39XGV3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $473.82 | 106 | BPSJQ05 |
| -- | NGNE | NEUROGENE INC | -- | $471.24 | 11 | BS2F741 |
| -- | CLYM | CLIMB BIO INC | -- | $469.88 | 34 | BMW5LX6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $469.68 | 38 | 2932048 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $469.28 | 14 | BJLD0Y4 |
| -- | BFS | SAUL CENTERS INC | -- | $466.83 | 13 | 2777777 |
| -- | SLDP | SOLID POWER INC | -- | $465.60 | 194 | BMG79C3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $465.16 | 29 | BRC45W5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $465.12 | 36 | B00CR04 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $464.92 | 59 | BMCR7V2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $464.61 | 17 | B51JS17 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $463.95 | 15 | BMB5CZ6 |
| -- | NVEC | NVE CORP | -- | $463.10 | 05 | 2072126 |
| -- | AVLN | AVALYN PHARMA INC | -- | $462.72 | 16 | BNZGT62 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $462.60 | 30 | BMFK3H6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $462.50 | 125 | 2600248 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $460.04 | 28 | BP857F5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $458.78 | 14 | BNBY595 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $458.64 | 14 | 2713395 |
| -- | VITL | VITAL FARMS INC | -- | $453.60 | 35 | BL6JSP8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $452.84 | 02 | 2279886 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $452.65 | 55 | 2724472 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $449.85 | 15 | BTFHQP5 |
| -- | CRNC | CERENCE INC | -- | $449.78 | 43 | BJNPYY6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $447.93 | 21 | BFMZC67 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $447.72 | 39 | BGGJFT6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $447.58 | 46 | BQ2JNX0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $446.50 | 50 | B3B5J07 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $444.28 | 58 | BLB56T1 |
| -- | VREX | VAREX IMAGING CORP | -- | $441.57 | 41 | BDQYWV1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $441.24 | 12 | B02VKG6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $440.96 | 104 | BYVQJ96 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $440.79 | 21 | BF2G4D1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $440.55 | 11 | 2986153 |
| -- | AGNT | AGNT INC | -- | $440.44 | 91 | BDH2902 |
| -- | FVR | FRONTVIEW REIT INC | -- | $440.37 | 21 | BRC3PL1 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $439.68 | 24 | BRF2YR4 |
| -- | GEF/B | GREIF INC-CL B | -- | $439.60 | 05 | 2394080 |
| -- | CRSR | CORSAIR GAMING INC | -- | $439.30 | 46 | BMGWSJ8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $439.14 | 26 | BF5GRT5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $438.90 | 57 | BFMKYK0 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $436.80 | 12 | BW0WPK4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $435.76 | 52 | BKTNTS0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $434.70 | 270 | B4N8MH9 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $432.90 | 74 | BL6CB69 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $432.90 | 15 | 2099095 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $432.72 | 18 | BDTYR13 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $432.51 | 39 | BPBLY59 |
| -- | DDD | 3D SYSTEMS CORP | -- | $429.18 | 138 | 2889768 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $429.00 | 13 | B82C9Z7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $427.49 | 07 | 2352884 |
| -- | WYFI | WHITEFIBER INC | -- | $427.24 | 11 | BQTYCT7 |
| -- | RBB | RBB BANCORP | -- | $426.88 | 16 | B8BBRW8 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $426.51 | 63 | BMDW0R3 |
| -- | NPCE | NEUROPACE INC | -- | $424.25 | 25 | BNBW7R1 |
| -- | SATL | SATELLOGIC INC-A | -- | $424.12 | 92 | BT8QHD4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $423.00 | 60 | BN458W9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $421.60 | 17 | 2659615 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $421.47 | 27 | BMFZ3F9 |
| -- | MMED | MINIMED GROUP INC | -- | $421.40 | 28 | BVPN7F4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $421.08 | 12 | 2456957 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $420.92 | 34 | BDFCGV4 |
| -- | TIPT | TIPTREE INC | -- | $420.90 | 23 | BC30V41 |
| -- | YEXT | YEXT INC | -- | $419.98 | 83 | BD8ZJW2 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $419.25 | 25 | B3ZY290 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $418.00 | 04 | BQ0N709 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $416.95 | 31 | BD1XH30 |
| -- | SERV | SERVE ROBOTICS INC | -- | $416.76 | 69 | BPBJW48 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $416.13 | 97 | BKX9NQ0 |
| -- | VSTM | VERASTEM INC | -- | $415.80 | 77 | BRK1S18 |
| -- | STTK | SHATTUCK LABS INC | -- | $414.77 | 59 | BM8FWT3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $414.52 | 43 | B91XRN2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $414.18 | 27 | BPSQ9F2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $413.36 | 16 | 2690476 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $412.16 | 28 | BMW64P2 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $411.60 | 56 | BP2NYN2 |
| -- | TTAM | TITAN AMERICA SA | -- | $411.12 | 24 | BNM4XQ7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $409.50 | 25 | B1XRCZ3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $409.00 | 50 | B1HJLW5 |
| -- | MATV | MATIV HOLDINGS INC | -- | $408.10 | 53 | 2782038 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $407.44 | 22 | BV4K5N0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $406.86 | 02 | 2981181 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $406.08 | 36 | BRJHSC8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $404.58 | 33 | BFFK5Z9 |
| -- | MNRO | MONRO INC | -- | $403.92 | 24 | 2600088 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $403.80 | 30 | BLR8XV5 |
| -- | MAGN | MAGNERA CORP | -- | $403.20 | 32 | BT9NC28 |
| -- | ARHS | ARHAUS INC | -- | $402.90 | 51 | BNV08M7 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $402.57 | 71 | BMTLCT0 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $401.70 | 26 | BPRBTY7 |
| -- | CBAN | COLONY BANKCORP | -- | $400.40 | 20 | 2492917 |
| -- | GRND | GRINDR INC | -- | $400.00 | 25 | BP4XXM2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $398.58 | 14 | 2647375 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $398.00 | 10 | BTMJLW6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $397.76 | 113 | BF3FPW3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $397.67 | 07 | BRF2GC3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $396.72 | 19 | BYQBFQ5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $395.28 | 72 | 2855930 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $394.70 | 01 | BDT5ZH8 |
| -- | UNTY | UNITY BANCORP INC | -- | $394.24 | 07 | 2083968 |
| -- | WTBA | WEST BANCORPORATION | -- | $393.30 | 15 | 2408840 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $392.40 | 40 | BSMLR16 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $390.74 | 14 | BNYKJK9 |
| -- | EOLS | EVOLUS INC | -- | $390.45 | 57 | BDRJH21 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $389.76 | 29 | 2487117 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $389.34 | 27 | BG216W6 |
| -- | NMAX | NEWSMAX INC | -- | $389.16 | 46 | BT9TQK2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $387.43 | 17 | 2420662 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $386.23 | 13 | 2120865 |
| -- | RZLT | REZOLUTE INC | -- | $384.75 | 75 | BMY7XX4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $384.75 | 27 | B9L5200 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $384.56 | 88 | BN4RCJ0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $384.12 | 11 | BGQT8S6 |
| -- | TRC | TEJON RANCH CO | -- | $384.09 | 21 | 2880448 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $383.09 | 29 | 2809056 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $381.78 | 09 | 2929211 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $381.15 | 09 | 2348225 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $381.14 | 59 | BDCBXH9 |
| -- | PRME | PRIME MEDICINE INC | -- | $380.70 | 90 | BPBJFM7 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $379.60 | 146 | BYPFK63 |
| -- | GSM | FERROGLOBE PLC | -- | $379.32 | 116 | BYW6GV6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $379.20 | 40 | BKZH191 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $378.88 | 64 | BLCHF11 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $378.56 | 28 | BK228T8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $377.91 | 19 | BMF8HX4 |
| -- | PAYS | PAYSIGN INC | -- | $377.54 | 43 | BJRFDF6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $377.16 | 28 | 2211071 |
| -- | IPI | INTREPID POTASH INC | -- | $376.31 | 11 | BMDNMT2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $375.96 | 52 | BF0YMC2 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $373.80 | 12 | B034L50 |
| -- | CLFD | CLEARFIELD INC | -- | $371.47 | 11 | 2002059 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $370.44 | 18 | BV4MN09 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $368.94 | 11 | 2353047 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $368.40 | 20 | BSNQ293 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $368.28 | 18 | BPK5QM3 |
| -- | CAL | CALERES INC | -- | $367.36 | 32 | BWX4MD9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $365.67 | 51 | 2890265 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $364.53 | 87 | BDFKQ07 |
| -- | HNST | HONEST CO INC/THE | -- | $364.32 | 92 | BMF1LH5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $362.60 | 07 | BYQLZ65 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $362.46 | 21 | B1VQ1H7 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $362.11 | 07 | BKDV6G7 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $361.56 | 23 | BVN2WZ8 |
| -- | NEWT | NEWTEKONE INC | -- | $360.00 | 25 | BRWZXQ8 |
| -- | TITN | TITAN MACHINERY INC | -- | $359.20 | 20 | B29H3T5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $358.50 | 10 | 2671363 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $357.84 | 04 | BMQ67R1 |
| -- | ZSQR | Z SQUARED INC | -- | $356.58 | 42 | BPBP6Z5 |
| -- | SB | SAFE BULKERS INC | -- | $355.10 | 53 | B39GTS0 |
| -- | XPER | XPERI INC | -- | $354.64 | 44 | BQV3RS6 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $353.21 | 247 | BKKMP44 |
| -- | HY | HYSTER-YALE INC | -- | $352.99 | 11 | B7LG306 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $352.70 | 10 | BPBPCG8 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $351.96 | 21 | BS43YZ3 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $348.88 | 14 | BR56603 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $347.64 | 12 | BNGY4R1 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $347.27 | 77 | BSS9S00 |
| -- | PLBC | PLUMAS BANCORP | -- | $347.10 | 06 | 2025056 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $346.62 | 06 | BCRXSS9 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $345.60 | 36 | BQLSDL6 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $344.66 | 19 | BDBBW73 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $344.24 | 13 | BVPYJ06 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $344.16 | 08 | 2183868 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $343.91 | 17 | BYWL5L4 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $343.40 | 68 | BQ6C357 |
| -- | ACCO | ACCO BRANDS CORP | -- | $340.87 | 89 | B0G7SZ5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $340.60 | 65 | BN65SM7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $340.00 | 08 | B719DK5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $339.70 | 43 | B7F2TY6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $338.58 | 66 | BL9ZHM3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $337.55 | 157 | B1Y1PC2 |
| -- | CABA | CABALETTA BIO INC | -- | $336.42 | 108 | BK5MWR1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $336.12 | 12 | BVDGZ39 |
| -- | BCML | BAYCOM CORP | -- | $334.40 | 10 | BYSTY59 |
| -- | GEVO | GEVO INC | -- | $334.34 | 229 | BGDLVV9 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $333.88 | 68 | BLN9Z50 |
| -- | LAND | GLADSTONE LAND CORP | -- | $333.84 | 39 | B83TNY4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $331.76 | 52 | B12W3P6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $331.50 | 26 | 2572068 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $329.70 | 35 | B065G33 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $329.64 | 123 | BQC80B4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $329.28 | 21 | BMTRDW8 |
| -- | IBEX | IBEX LTD | -- | $328.50 | 10 | BLF81K2 |
| -- | HVT | HAVERTY FURNITURE | -- | $326.17 | 13 | 2414245 |
| -- | WLTH | WEALTHFRONT CORP | -- | $325.85 | 35 | BVLJR34 |
| -- | PKBK | PARKE BANCORP INC | -- | $325.30 | 10 | 2095145 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $323.73 | 27 | BRK3GP4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $322.48 | 116 | BJJD5G3 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $320.96 | 17 | 2752730 |
| -- | WTI | W&T OFFSHORE INC | -- | $320.54 | 94 | B01Z7M4 |
| -- | GTN | GRAY MEDIA INC | -- | $320.45 | 85 | 2390817 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $320.00 | 04 | BVVG597 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $319.88 | 22 | BD58J68 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $318.86 | 149 | BM9W3L2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $318.62 | 179 | BNV0DF5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $317.60 | 10 | BNZD2W0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $316.80 | 96 | BZ8FPH3 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $314.07 | 57 | -- |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $313.83 | 99 | BS096W6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $313.65 | 255 | BDRY7P9 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $313.30 | 10 | 2549233 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $313.06 | 11 | B00BYZ5 |
| -- | LPRO | OPEN LENDING CORP | -- | $313.00 | 100 | BMTD3M6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $311.08 | 04 | 2848714 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $311.04 | 12 | BL97CD5 |
| -- | CVEO | CIVEO CORP | -- | $309.20 | 10 | BN0TDP3 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $308.88 | 78 | BTZF5X0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $307.84 | 32 | BMTW8S4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $306.75 | 15 | BKMQX40 |
| -- | YSWY | YESWAY INC-A | -- | $306.15 | 15 | BT5HF25 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $305.62 | 74 | BM90L23 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $304.56 | 47 | BKBQD30 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $304.00 | 16 | BF0XVC2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $303.84 | 16 | BPG9KV6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $303.24 | 07 | 2147734 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $302.70 | 15 | BZ1N455 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.40 | 03 | 2622747 |
| -- | GCO | GENESCO INC | -- | $302.13 | 09 | 2367101 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $301.00 | 43 | BP81R42 |
| -- | BLND | BLEND LABS INC-A | -- | $300.96 | 176 | BP8K987 |
| -- | LODE | COMSTOCK INC | -- | $300.33 | 71 | BTMP9Y2 |
| -- | SWIM | LATHAM GROUP INC | -- | $299.50 | 50 | BNC0LQ1 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $299.08 | 04 | 2190921 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $299.04 | 42 | BMZ4B74 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $299.00 | 65 | BNV0RN1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $298.41 | 21 | BZB2L51 |
| -- | BMBL | BUMBLE INC-A | -- | $297.79 | 97 | BMZ2WT7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $297.64 | 14 | 2627816 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $297.00 | 30 | B4MG4Z6 |
| -- | NABL | N-ABLE INC | -- | $296.70 | 69 | BMBR683 |
| -- | CTEV | CLARITEV CORP | -- | $296.10 | 09 | BRQPHW8 |
| -- | BGS | B&G FOODS INC | -- | $294.12 | 76 | B034L49 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $293.44 | 16 | 2122560 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $293.25 | 15 | BJ7BVV6 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $291.27 | 19 | BV9C5G4 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $289.08 | 09 | B3XR1X8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $288.75 | 125 | BMF7DQ6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $288.68 | 28 | BQQLLW7 |
| -- | MBI | MBIA INC | -- | $288.45 | 45 | 2547044 |
| -- | CTRN | CITI TRENDS INC | -- | $288.45 | 05 | B06FLD8 |
| -- | OEC | ORION SA | -- | $288.36 | 54 | BP8FKJ0 |
| -- | PCB | PCB BANCORP | -- | $286.30 | 10 | BKLTT20 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $285.80 | 04 | 2651592 |
| -- | FWRD | FORWARD AIR CORP | -- | $283.80 | 22 | BTJZB05 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $283.47 | 33 | BKDNG30 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $283.32 | 18 | BF8G134 |
| -- | AVEX | AEVEX CORP-CL A | -- | $281.18 | 17 | BVPKF40 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $278.98 | 29 | BP4YTP0 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $278.72 | 52 | BMVBZF5 |
| -- | GOGO | GOGO INC | -- | $277.97 | 77 | BB2C2R1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $277.92 | 09 | BNM9H26 |
| -- | PALI | PALISADE BIO INC | -- | $277.77 | 141 | BQXNTR7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $277.44 | 08 | B6YVN56 |
| -- | MG | MISTRAS GROUP INC | -- | $276.93 | 17 | B4WCCG1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $276.30 | 09 | BND76B1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $275.52 | 07 | 2746915 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $275.40 | 20 | B725NJ1 |
| -- | ELMD | ELECTROMED INC | -- | $274.92 | 06 | B3WLLH5 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $274.30 | 26 | B8SW166 |
| -- | MGNX | MACROGENICS INC | -- | $274.20 | 60 | BFDV8K0 |
| -- | EGHT | 8X8 INC | -- | $273.98 | 133 | 2037170 |
| -- | ISBA | ISABELLA BANK CORP | -- | $273.35 | 07 | 2521941 |
| -- | VOXR | VOX ROYALTY CORP | -- | $273.00 | 60 | BMZ6F89 |
| -- | ITIC | INVESTORS TITLE CO | -- | $272.37 | 01 | 2469892 |
| -- | KRT | KARAT PACKAGING INC | -- | $272.32 | 08 | BKDZ6W5 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $270.54 | 18 | 2805474 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $270.27 | 117 | BNK9MY5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $269.96 | 63 | 2318790 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $269.92 | 14 | BTZ9W97 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $269.85 | 35 | BGT0PL8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $269.60 | 20 | BS2K7D5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $268.32 | 24 | B292PW7 |
| -- | ONIT | ONITY GROUP INC | -- | $267.82 | 07 | BMDNMR0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $266.91 | 123 | BNM5672 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $266.56 | 28 | BWTYSN5 |
| -- | TLS | TELOS CORPORATION | -- | $266.22 | 54 | BLDDYL1 |
| -- | FRPH | FRP HOLDINGS INC | -- | $265.87 | 11 | BTCB1W2 |
| -- | UPB | UPSTREAM BIO INC | -- | $265.54 | 34 | BRCFFK6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $264.32 | 64 | BMXNGZ6 |
| -- | FUNC | FIRST UNITED CORP | -- | $263.40 | 06 | 2420736 |
| -- | DNUT | KRISPY KREME INC | -- | $263.34 | 77 | BL97B49 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $263.20 | 08 | BDD1B52 |
| -- | INV | INNVENTURE INC | -- | $262.98 | 54 | BSVLRS4 |
| -- | TSSI | TSS INC | -- | $262.89 | 23 | BBK3WF4 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $262.80 | 08 | BTLP0D9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $262.56 | 12 | BF04JD2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $262.38 | 06 | 2476847 |
| -- | ATLO | AMES NATIONAL CORP | -- | $261.36 | 09 | B00MZ00 |
| -- | FVCB | FVCBANKCORP INC | -- | $259.80 | 15 | BY7RH33 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $259.36 | 08 | 2863074 |
| -- | QUIK | QUICKLOGIC CORP | -- | $259.04 | 16 | BJCWJK9 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $258.72 | 14 | 2616397 |
| -- | JACK | JACK IN THE BOX INC | -- | $257.89 | 17 | 2344922 |
| -- | WEST | WESTROCK COFFEE CO | -- | $257.76 | 36 | BN4Q5D2 |
| -- | UIS | UNISYS CORP | -- | $257.04 | 63 | 2931595 |
| -- | FSBW | FS BANCORP INC | -- | $256.26 | 06 | B4Z5FD5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $255.78 | 63 | BK5TLP3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $254.25 | 05 | 2610913 |
| -- | TWIN | TWIN DISC INC | -- | $254.10 | 11 | 2908685 |
| -- | ATOM | ATOMERA INC | -- | $252.71 | 37 | BD0NG78 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $251.58 | 14 | B018Y55 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $251.13 | 03 | BM8NGX9 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $250.83 | 09 | BSF1TH3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.65 | 18 | BZCNLM0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $249.69 | 21 | BNKLRT1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $248.88 | 102 | BD8GP05 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $248.32 | 64 | BPSK9J8 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $246.96 | 63 | BMGH6N3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $246.78 | 54 | BPJKCW1 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $246.60 | 60 | BS0DMM0 |
| -- | CIA | CITIZENS INC | -- | $245.96 | 44 | 2199478 |
| -- | VGZ | VISTA GOLD CORP | -- | $245.64 | 138 | B1XFD43 |
| -- | EU | ENCORE ENERGY CORP | -- | $245.52 | 186 | BN48970 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $245.12 | 04 | B019C32 |
| -- | ALCO | ALICO INC | -- | $244.50 | 06 | 2016425 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $244.00 | 25 | BKX9V77 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $243.20 | 40 | B7ZKH46 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $242.93 | 17 | BF5S9H3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $242.33 | 11 | 2267698 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $241.65 | 09 | 2508126 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $241.11 | 47 | 2616870 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $241.04 | 92 | BSNTQK1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $240.48 | 12 | BPCK3Z8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $239.25 | 29 | B3YM983 |
| -- | LOVE | LOVESAC CO/THE | -- | $238.84 | 14 | BG88WJ0 |
| -- | NRC | NRC HEALTH | -- | $238.81 | 11 | B8W3QK4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $238.56 | 07 | 2352420 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $237.84 | 03 | 2494515 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $237.60 | 88 | BYTYP72 |
| -- | MH | MCGRAW HILL INC | -- | $237.36 | 24 | BTMJ5B3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $236.97 | 09 | BG5HXX1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $236.64 | 116 | BLBNS33 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $236.50 | 11 | BZ9NWS6 |
| -- | RC | READY CAPITAL CORP | -- | $236.30 | 139 | BDFS3G6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $236.10 | 10 | BDC84D3 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $235.62 | 21 | BV9C5Q4 |
| -- | OABI | OMNIAB INC | -- | $235.20 | 105 | BN13S71 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $234.48 | 08 | B018Y33 |
| -- | BKKT | BAKKT INC | -- | $234.36 | 28 | BMDLW29 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $234.29 | 07 | B019FQ6 |
| -- | VELO | VELO3D INC | -- | $234.08 | 16 | BMYGKV8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $233.64 | 33 | BZ9NRB4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $233.24 | 34 | BP0TJN7 |
| -- | EVGO | EVGO INC | -- | $232.70 | 130 | BP2Q7L0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $232.57 | 13 | B081QB7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $232.07 | 23 | BSF1W07 |
| -- | EVEX | EVE HOLDING INC | -- | $231.80 | 95 | BNDBK99 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $231.70 | 14 | B6ZJTH3 |
| -- | OPFI | OPPFI INC | -- | $231.50 | 25 | BP6GZG7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $231.36 | 64 | BQMRYT7 |
| -- | APC | ARKO PETROLEUM CORP | -- | $231.00 | 12 | BNNM865 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $230.85 | 15 | B3K9Z35 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $230.76 | 36 | 2730532 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $229.92 | 12 | BTRVNC1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $229.62 | 06 | 2604217 |
| -- | RMNI | RIMINI STREET INC | -- | $229.44 | 48 | BDD0HG2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $229.16 | 34 | BRGCNJ8 |
| -- | LCNB | LCNB CORPORATION | -- | $228.80 | 13 | 2283917 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $228.00 | 20 | BR3YVK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $227.70 | 22 | BPNXSS4 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $227.70 | 69 | 2665128 |
| -- | MASS | 908 DEVICES INC | -- | $227.64 | 28 | BM8GQP0 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $227.04 | 176 | BJMSX83 |
| -- | FBLA | FB BANCORP INC | -- | $226.35 | 15 | BRJK087 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $225.93 | 51 | B77PWP5 |
| -- | TBI | TRUEBLUE INC | -- | $225.68 | 28 | 2519849 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $225.60 | 48 | BMQ5T49 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $225.33 | 29 | BN46844 |
| -- | WEYS | WEYCO GROUP INC | -- | $225.30 | 06 | 2947774 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $225.20 | 40 | BKTC5L2 |
| -- | CMRC | COMMERCE.COM INC | -- | $224.84 | 73 | BMDCDP2 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $224.40 | 88 | BNRQM83 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $224.35 | 07 | 2647751 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $223.25 | 05 | BHBFXS1 |
| -- | KINS | KINGSTONE COS INC | -- | $222.97 | 11 | B02NVQ9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $220.77 | 11 | BQGFD12 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $220.18 | 202 | BN7DTZ0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $220.17 | 41 | BF329J9 |
| -- | CDZI | CADIZ INC | -- | $219.45 | 55 | 2238661 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $219.30 | 30 | BD9Q3P5 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $219.24 | 18 | BWH3RP9 |
| -- | ALMU | AELUMA INC | -- | $219.00 | 12 | BPBPG77 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $218.46 | 22 | 2249254 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $218.25 | 25 | B7ZR219 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $216.54 | 18 | BM7V485 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $216.00 | 09 | BRQQ033 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $215.54 | 13 | B1FL1D4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $215.46 | 63 | 2920805 |
| -- | FLXS | FLEXSTEEL INDS | -- | $215.37 | 03 | 2342926 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.90 | 06 | 2532556 |
| -- | ASLE | AERSALE CORP | -- | $213.85 | 35 | BN2RY85 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $212.64 | 16 | BMDJ0D0 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $212.30 | 10 | BVPKHC2 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $212.18 | 103 | BLN7XQ1 |
| -- | FOSL | FOSSIL GROUP INC | -- | $212.16 | 52 | BBGT609 |
| -- | USAU | US GOLD CORP | -- | $212.10 | 14 | BL68L90 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $211.80 | 20 | BH3N8W2 |
| -- | LMNR | LIMONEIRA CO | -- | $211.52 | 16 | 2101763 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $211.20 | 12 | BKFVZS0 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $210.68 | 23 | BNM6FK1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $210.40 | 08 | BD6D8Y3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $210.35 | 35 | BMF7DT9 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $210.00 | 50 | BMVWYW8 |
| -- | CDXS | CODEXIS INC | -- | $209.92 | 82 | B5LL2C2 |
| -- | KWY | KINGSWAY CORP | -- | $209.79 | 21 | BGNQ6J7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $209.28 | 48 | BMXDS27 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $207.48 | 12 | BPSKY15 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $207.27 | 09 | B1GH465 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $207.20 | 28 | BP81RK8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $206.40 | 20 | BNZB473 |
| -- | SITC | SITE CENTERS CORP | -- | $206.29 | 49 | BSWVTJ8 |
| -- | GORO | GOLD RESOURCE CORP | -- | $205.67 | 157 | B1DZ912 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $205.66 | 91 | BNTW041 |
| -- | CNDT | CONDUENT INC | -- | $205.50 | 137 | BYWLRV8 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $205.37 | 11 | 2400619 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $205.14 | 03 | 2925899 |
| -- | IRD | OPUS GENETICS INC | -- | $205.02 | 51 | BKPSQY4 |
| -- | PCYO | PURE CYCLE CORP | -- | $205.01 | 19 | B00YZY0 |
| -- | REI | RING ENERGY INC | -- | $204.96 | 183 | B1TGYD6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $204.96 | 08 | BTCK798 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $204.63 | 57 | BJDX8Z9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $204.36 | 12 | 2736109 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $203.75 | 125 | BRK0149 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $203.30 | 38 | BTMJPJ1 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $203.10 | 30 | B00SMG3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $202.08 | 16 | BS893G1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $202.03 | 89 | BD2BLX1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $201.96 | 54 | BNRQKQ7 |
| -- | BSVN | BANK7 CORP | -- | $201.60 | 04 | BFMN421 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $201.05 | 05 | 2600301 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $201.02 | 46 | B7ZN8B9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $199.88 | 38 | BN2T5Q6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $199.08 | 18 | BF23JJ3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $198.72 | 09 | BN2R7Z3 |
| -- | TG | TREDEGAR CORP | -- | $196.29 | 27 | 2903345 |
| -- | CV | CAPSOVISION INC | -- | $196.18 | 34 | BN2T823 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $195.44 | 56 | BD0SJ96 |
| -- | LTRX | LANTRONIX INC | -- | $193.80 | 34 | 2616085 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $193.80 | 19 | BMHF2H2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.61 | 19 | BP0B9H7 |
| -- | RGCO | RGC RESOURCES INC | -- | $193.20 | 08 | 2434016 |
| -- | SRI | STONERIDGE INC | -- | $193.05 | 27 | 2111977 |
| -- | RXST | RXSIGHT INC | -- | $193.04 | 38 | BMJ0GR3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $192.42 | 18 | BMZQY71 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $192.40 | 05 | 2502098 |
| -- | SES | SES AI CORP | -- | $191.79 | 241 | BPW6T70 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $191.50 | 10 | BTHVSL5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $191.10 | 35 | BMY60J6 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $190.65 | 05 | BQD00T7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $190.49 | 43 | 2548597 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $190.00 | 04 | 2616977 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $189.00 | 36 | BYMG199 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $187.68 | 51 | BY7RB53 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $187.36 | 08 | 2761123 |
| -- | FC | FRANKLIN COVEY CO | -- | $186.39 | 09 | 2352839 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $186.16 | 26 | BKC9SX3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $185.97 | 03 | 2647160 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $185.06 | 19 | B17FVR8 |
| -- | HLLY | HOLLEY INC | -- | $185.00 | 74 | BNT8W10 |
| -- | LFMD | LIFEMD INC | -- | $184.47 | 39 | BMXDBQ2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $183.79 | 07 | B0406N0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $182.72 | 16 | BNNRMX5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $182.42 | 14 | BQKX9X6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $182.39 | 13 | 2861993 |
| -- | PSFE | PAYSAFE LTD | -- | $181.70 | 23 | BPCPXY2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $181.30 | 14 | BF5HDT0 |
| -- | EMBC | EMBECTA CORP | -- | $181.26 | 57 | BMXWYR1 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $180.74 | 14 | BVPN4Z3 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $180.67 | 07 | BRXXTF2 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $179.42 | 01 | 2480365 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $179.17 | 23 | 2932037 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $178.94 | 46 | BRBDTR6 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $178.86 | 33 | BJ9J282 |
| -- | ANGI | ANGI INC | -- | $178.08 | 28 | BT9P0M0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $176.99 | 11 | 2035754 |
| -- | CABO | CABLE ONE INC | -- | $176.35 | 05 | BZ07DS4 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $176.28 | 78 | BR1G3H3 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $176.16 | 16 | 2232094 |
| -- | OPBK | OP BANCORP | -- | $176.04 | 12 | BD06KV9 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $175.98 | 07 | BDD0V60 |
| -- | IMMR | IMMERSION CORPORATION | -- | $175.77 | 27 | 2517854 |
| -- | ALTI | ALTI GLOBAL INC | -- | $175.68 | 48 | BN0WQK8 |
| -- | MRBK | MERIDIAN CORP | -- | $175.50 | 09 | BF5R077 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $174.09 | 21 | BMWDGS0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $172.55 | 05 | BSNRFP3 |
| -- | SMRT | SMARTRENT INC | -- | $171.15 | 163 | BPCHD26 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $170.16 | 24 | BDCWQ73 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $168.90 | 10 | BK8QFH1 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $168.78 | 87 | BNYJR68 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $168.60 | 04 | 2549136 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.96 | 04 | 2620503 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $166.32 | 42 | BQPG5L0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.90 | 70 | BJ9RYW4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $165.75 | 15 | BS44H79 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $165.75 | 39 | BT6CC06 |
| -- | INTT | INTEST CORP | -- | $164.67 | 11 | 2019736 |
| -- | SRZN | SURROZEN INC | -- | $164.50 | 07 | BPDHGT3 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $163.59 | 03 | 2877127 |
| -- | QTRX | QUANTERIX CORP | -- | $163.18 | 41 | BD1KGN4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $162.96 | 21 | BDR7T18 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $162.72 | 36 | BV96YL4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $162.33 | 07 | B57M9P1 |
| -- | EVMN | EVOMMUNE INC | -- | $162.12 | 12 | BT3CT08 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $161.84 | 56 | 2862532 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $161.70 | 98 | BN4JN37 |
| -- | IVVD | INVIVYD INC | -- | $161.54 | 201 | BM8NHS1 |
| -- | BCBP | BCB BANCORP INC | -- | $161.28 | 16 | 2848253 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $161.26 | 22 | BSKS2D6 |
| -- | VUZI | VUZIX CORP | -- | $161.04 | 66 | B9GT0J2 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $159.96 | 24 | BQSB4S2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $159.90 | 65 | BF2KYH7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $159.52 | 16 | 2580447 |
| -- | ELA | ENVELA CORP | -- | $158.76 | 07 | BK8WN64 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $158.24 | 04 | BTZS1P3 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $158.20 | 10 | BTWP2B0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $157.77 | 09 | BNKDSV6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $157.68 | 06 | BQ0QT80 |
| -- | KRRO | KORRO BIO INC | -- | $157.30 | 11 | BSBJKP6 |
| -- | CFBK | CF BANKSHARES INC | -- | $156.85 | 05 | BN2XDN1 |
| -- | INGN | INOGEN INC | -- | $156.72 | 24 | BJSVLL5 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $155.76 | 33 | BPF0KJ8 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $155.22 | 03 | BVMWW37 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $154.56 | 16 | BNHTR76 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $154.55 | 05 | 2545305 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $154.00 | 22 | BN0VNB5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $153.88 | 08 | BD9GDZ5 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $152.88 | 84 | BF2WFR0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $152.64 | 08 | BPK4SX5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.60 | 10 | 2575045 |
| -- | ALEC | ALECTOR INC | -- | $152.06 | 93 | BJ4LDC4 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $151.80 | 30 | B02GMS7 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $151.50 | 30 | BM8J3J2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $151.32 | 04 | B032TT4 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.78 | 07 | BRF3ST7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $150.65 | 05 | 2620042 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $149.85 | 16 | 2775317 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $148.96 | 38 | BPRB2N7 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $148.92 | 34 | 2169589 |
| -- | BRT | BRT APARTMENTS CORP | -- | $148.50 | 10 | 2068512 |
| -- | MDWD | MEDIWOUND LTD | -- | $147.10 | 10 | BKJ9B48 |
| -- | ESCA | ESCALADE INC | -- | $146.48 | 08 | 2321561 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $145.04 | 07 | BF22688 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $144.20 | 28 | BPNZT10 |
| -- | ACU | ACME UNITED CORP | -- | $144.03 | 03 | 2006329 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $144.00 | 06 | BD0R8C9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $143.50 | 41 | 2107437 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $143.04 | 16 | BMFZKV4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $142.80 | 14 | BLD30Q8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $142.56 | 33 | BMCMWY5 |
| -- | CXDO | CREXENDO INC | -- | $142.38 | 18 | 2963305 |
| -- | ONL | ORION PROPERTIES INC | -- | $141.78 | 51 | BLCY4W6 |
| -- | ECBK | ECB BANCORP INC | -- | $141.61 | 07 | BNHP622 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $141.05 | 31 | BSHSLK9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $140.61 | 142 | BMCCHR3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $138.81 | 21 | BSD51T3 |
| -- | SND | SMART SAND INC | -- | $138.62 | 29 | BYXM5L6 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $138.38 | 34 | BK598S5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $138.38 | 34 | B1R0CV4 |
| -- | NKTX | NKARTA INC | -- | $138.03 | 43 | BK80YJ8 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $137.94 | 33 | B97LZ58 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $137.87 | 17 | BT6CBY3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $137.20 | 28 | BPCJW03 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $136.89 | 09 | BTNMG41 |
| -- | SVCO | SILVACO GROUP INC | -- | $135.72 | 12 | BQMQ1G0 |
| -- | LZM | LIFEZONE METALS LTD | -- | $135.42 | 37 | BLCY1J2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $135.38 | 14 | BQB9HM8 |
| -- | XZO | EXZEO GROUP INC | -- | $135.28 | 08 | BV3P7K7 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $135.17 | 07 | 2958293 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $134.88 | 08 | 2727813 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $134.55 | 69 | BNZHLY7 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $134.10 | 30 | BW7ZN91 |
| -- | SWMR | SWARMER INC | -- | $133.11 | 03 | BW2J406 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $132.94 | 23 | BVN2B39 |
| -- | DOMO | DOMO INC - CLASS B | -- | $132.83 | 37 | BFZNZC5 |
| -- | SRBK | SR BANCORP INC | -- | $132.72 | 07 | BRF1R61 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $132.60 | 102 | BK6H4Z7 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $132.57 | 27 | BKX8YL9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $130.20 | 30 | BQFN1T1 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $130.00 | 100 | BRBR235 |
| -- | PROK | PROKIDNEY CORP | -- | $129.60 | 72 | BV6FYY7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $128.70 | 10 | 2864301 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $128.25 | 27 | 2517058 |
| -- | FINW | FINWISE BANCORP | -- | $126.54 | 09 | BKP4Q64 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $125.79 | 03 | BSVLTH7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $124.26 | 109 | BZ6CCH5 |
| -- | PDEX | PRO-DEX INC | -- | $124.08 | 02 | 2704292 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $123.90 | 21 | 2166397 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $123.48 | 18 | BQ6BQM2 |
| -- | AGEN | AGENUS INC | -- | $123.12 | 38 | BRJF7G9 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $123.00 | 02 | 2321679 |
| -- | BALY | BALLY'S CORP | -- | $123.00 | 10 | BSPS220 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $122.24 | 16 | 2031688 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $120.98 | 23 | BVDCVR3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $120.88 | 08 | BGMGBT3 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.45 | 11 | BJCYG26 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $120.08 | 19 | BLLCYB0 |
| -- | VENU | VENU HOLDING CORP | -- | $119.70 | 45 | BR54FG6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $119.66 | 31 | BMYH7M1 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $118.80 | 44 | BLR8WK7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $117.42 | 06 | BLF0C50 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $115.80 | 20 | BQV0J03 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $115.75 | 25 | BMFDKL8 |
| -- | FF | FUTUREFUEL CORP | -- | $115.50 | 25 | B3BBRD4 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $115.36 | 14 | B06T0P5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $115.36 | 56 | BD8ZZ24 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $113.77 | 31 | 2367781 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $111.76 | 04 | 2718969 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $111.58 | 07 | BL1J6B5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $111.50 | 25 | BT7KGT6 |
| -- | STXS | STEREOTAXIS INC | -- | $111.36 | 64 | B8J3C43 |
| -- | JILL | J. JILL INC | -- | $110.81 | 07 | BN941G6 |
| -- | KLTR | KALTURA INC | -- | $110.49 | 87 | BKY5HD2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $109.60 | 08 | BPLV664 |
| -- | TTGT | TECHTARGET INC | -- | $109.33 | 29 | BPG4DP6 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $108.84 | 12 | 2495507 |
| -- | DIBS | 1STDIBS.COM INC | -- | $107.41 | 23 | BNNTVV2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $107.20 | 40 | BMHD630 |
| -- | TRAK | REPOSITRAK INC | -- | $107.16 | 12 | B1BQMW9 |
| -- | LAW | CS DISCO INC | -- | $106.38 | 27 | BNLYJ93 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $106.20 | 20 | BGPYWG8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $104.58 | 06 | BNKTVH1 |
| -- | INSG | INSEEGO CORP | -- | $103.20 | 12 | BN70ZG4 |
| -- | AMTX | AEMETIS INC | -- | $102.48 | 61 | B9KR326 |
| -- | EGAN | EGAIN CORP | -- | $102.24 | 16 | 2260523 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $101.84 | 04 | BT06V07 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $101.40 | 65 | BN6HHQ0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $99.24 | 06 | 2572604 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $99.22 | 82 | BSZBBL1 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $98.47 | 43 | BS87X21 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $98.00 | 07 | B066PX9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $97.80 | 12 | 2515773 |
| -- | CARL | CARLSMED INC | -- | $97.68 | 08 | BV1DMD1 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $97.28 | 128 | BMNQC35 |
| -- | LE | LANDS' END INC | -- | $96.39 | 09 | BKWQKM7 |
| -- | VERI | VERITONE INC | -- | $96.00 | 80 | BD6R102 |
| -- | WATT | ENERGOUS CORP | -- | $95.00 | 05 | BVWSCK2 |
| -- | NODK | NI HOLDINGS INC | -- | $94.50 | 06 | BF2CWX5 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $92.16 | 16 | BV6G2Q8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $91.28 | 04 | BQB4DZ8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $89.40 | 15 | BMZN2Y5 |
| -- | DMRC | DIGIMARC CORP | -- | $89.31 | 13 | BMWF3W9 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $89.30 | 47 | BNG1NK8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $89.05 | 13 | BD2ZJQ2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $88.65 | 03 | 2480707 |
| -- | BRCC | BRC INC-A | -- | $88.06 | 74 | BNBV240 |
| -- | OFLX | OMEGA FLEX INC | -- | $87.45 | 03 | B0FPH75 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $85.40 | 05 | BHPRQX9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $83.60 | 22 | 2444123 |
| -- | HYPR | HYPERFINE INC | -- | $83.25 | 74 | BP6W0G0 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $82.72 | 44 | BKTV702 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $82.62 | 09 | 2223872 |
| -- | CVRX | CVRX INC | -- | $78.00 | 15 | BLD3B98 |
| -- | EVI | EVI INDUSTRIES INC | -- | $76.70 | 05 | BGSPSG0 |
| -- | IDN | INTELLICHECK INC | -- | $74.34 | 18 | BPT3606 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $72.94 | 07 | BHCQVP6 |
| -- | TRON | TRON INC | -- | $72.52 | 49 | BRJTTY3 |
| -- | SMTI | SANARA MEDTECH INC | -- | $71.64 | 03 | BJDQMV2 |
| -- | TYGO | TIGO ENERGY INC | -- | $71.28 | 36 | BR1XTQ5 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $67.44 | 03 | BRJW0F0 |
| -- | NPWR | NET POWER INC | -- | $66.80 | 40 | BRDV332 |
| -- | PAMT | PAMT CORP | -- | $66.30 | 05 | 2669090 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $65.13 | 152 | BJ0XLZ3 |
| -- | PLBY | PLAYBOY INC | -- | $63.80 | 55 | BMBSDL8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $63.78 | 06 | B8XBPS8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $62.40 | 32 | BMBR9W8 |
| -- | HQI | HIREQUEST INC | -- | $61.55 | 05 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $60.24 | 12 | BKT61V6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $59.62 | 11 | BP7L561 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $59.50 | 07 | BLDB2L1 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $59.04 | 06 | B7GMCG8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $56.96 | 04 | BNBV5L8 |
| -- | ZENA | ZENATECH INC | -- | $55.76 | 41 | BSML567 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.50 | 06 | BLGTQR6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.32 | 07 | BRXYZ79 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.64 | 18 | BQKMW89 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $53.13 | 11 | BH3T9X8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $52.32 | 88 | BP92744 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $51.65 | 05 | BMY3785 |
| -- | RDZN | ROADZEN INC | -- | $51.17 | 43 | BMX7K89 |
| -- | VATE | INNOVATE CORP | -- | $50.80 | 05 | BNM9GL8 |
| -- | LEE | LEE ENTERPRISES | -- | $49.98 | 06 | BNNL550 |
| -- | TOYO | TOYO CO LTD | -- | $49.36 | 08 | BSMNY88 |
| -- | NL | NLI HOLDINGS INC | -- | $48.80 | 08 | 2618069 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $47.16 | 03 | BYMLKZ3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $46.64 | 01 | 2901480 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $41.88 | 12 | BP92Z62 |
| -- | VALU | VALUE LINE INC | -- | $40.30 | 01 | 2926751 |
| -- | OPAL | OPAL FUELS INC-A | -- | $40.20 | 20 | BLBM4T8 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $39.35 | 05 | BVK6XS3 |
| -- | MKTW | MARKETWISE INC | -- | $39.34 | 02 | BQT1YT2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.97 | 09 | BN96366 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $37.64 | 04 | BMF1LJ7 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $34.58 | 13 | BNC5DZ9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $33.80 | 04 | BTMN1Z1 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $32.25 | 05 | BPBPC24 |
| -- | VHI | VALHI INC | -- | $27.12 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.64 | 08 | BPRBTG9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $26.12 | 01 | 2201908 |
| -- | USGO | US GOLDMINING INC | -- | $23.40 | 03 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.71 | 13 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $21.50 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $18.60 | 05 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $12.21 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $12.06 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $07.80 | 11 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.33 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.04% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,517,908 | -- | 681 | -- |
| 5.28% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,139,628 | -- | 622 | -- |
| 4.97% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,071,197 | -- | 142 | -- |
| 3.37% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 727,383 | -- | 397 | -- |
| 1.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 325,425 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,910 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,918 | -- | 11 | -- |
| -5.31% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,145,700 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,264,798.11 | 14,380,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,241,182.90 | 4,241,183 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video