Products
Click a fund name to view detailed information on the ProShares.
| Short ProShares |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Benchmark Index |
|---|---|---|---|---|---|---|
| Short QQQ | PSQ | $59.69 | $0.00 | $59.75 | $0.07 | NASDAQ-100® Index |
| Short Dow30 | DOG | $68.51 | -$0.44 | $68.51 | -$0.31 | Dow Jones Industrial AverageSM |
| Short S&P500 | SH | $69.44 | -$0.07 | $69.54 | $0.17 | S&P 500® Index |
| Short MidCap400 | MYY | $63.93 | $0.71 | $64.03 | $0.82 | S&P MidCap 400 Index |
| Short SmallCap600 | SBB | $77.84 | $0.74 | $77.75 | $0.65 | S&P SmallCap 600 Index |
| Short Russell2000 | RWM | $80.77 | $0.76 | $80.80 | $0.65 | Russell 2000® Index |
| UltraShort QQQ | QID | $46.00 | $0.00 | $46.22 | $0.44 | NASDAQ-100® Index |
| UltraShort Dow30 | DXD | $65.39 | -$0.85 | $65.18 | -$0.88 | Dow Jones Industrial AverageSM |
| UltraShort S&P500 | SDS | $68.77 | -$0.14 | $68.61 | -$0.13 | S&P 500® Index |
| UltraShort MidCap400 | MZZ | $60.86 | $1.32 | $60.94 | $1.31 | S&P MidCap 400 Index |
| UltraShort SmallCap600 | SDD | $81.98 | $1.53 | $82.14 | $1.71 | S&P SmallCap 600 Index |
| UltraShort Russell2000 | TWM | $84.48 | $1.60 | $84.76 | $1.66 | Russell 2000® Index |
|
||||||
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Benchmark Index |
|---|---|---|---|---|---|---|
| UltraShort Russell1000 Value | SJF | $100.10 | $0.07 | $99.93 | -$0.27 | Russell 1000® Value Index |
| UltraShort Russell1000 Growth | SFK | $75.58 | $0.20 | $75.50 | $0.33 | Russell 1000® Growth Index |
| UltraShort Russell MidCap Value | SJL | $98.87 | $1.52 | $98.35 | $2.05 | Russell Mid-Cap® Value Index |
| UltraShort Russell MidCap Growth | SDK | $75.53 | $1.32 | $75.48 | $1.67 | Russell Mid-Cap® Growth Index |
| UltraShort Russell2000 Value | SJH | $108.55 | $1.97 | $108.30 | $1.68 | Russell 2000® Value Index |
| UltraShort Russell2000 Growth | SKK | $79.85 | $1.61 | $79.93 | $1.50 | Russell 2000® Growth Index |
|
||||||
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Benchmark Index |
|---|---|---|---|---|---|---|
| Short Financials | SEF | $79.59 | $0.43 | $79.32 | $0.45 | Dow Jones U.S. FinancialsSM Index |
| Short Oil & Gas | DDG | $70.49 | $0.52 | $70.04 | $0.00 | Dow Jones U.S. Oil & Gas SM Index |
| UltraShort Basic Materials | SMN | $33.35 | -$0.24 | $33.42 | -$0.13 | Dow Jones U.S. Basic MaterialsSM Index |
| UltraShort Consumer Goods | SZK | $81.86 | -$1.12 | $81.74 | -$1.25 | Dow Jones U.S. Consumer GoodsSM Index |
| UltraShort Consumer Services | SCC | $105.36 | $0.04 | $105.59 | $0.20 | Dow Jones U.S. Consumer Services SM Index |
| UltraShort Financials | SKF | $160.35 | $1.67 | $160.40 | $1.11 | Dow Jones U.S. FinancialsSM Index |
| UltraShort Health Care | RXD | $83.91 | -$0.02 | $84.13 | $0.17 | Dow Jones U.S. Health CareSM Index |
| UltraShort Industrials | SIJ | $70.84 | -$0.65 | $70.95 | -$0.53 | Dow Jones U.S. Industrials SMIndex |
| UltraShort Oil & Gas | DUG | $28.39 | $0.40 | $28.26 | $0.37 | Dow Jones U.S. Oil & Gas SM Index |