Click a fund name to view detailed information on the ProShares.
| Short ProShares |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| UltraShort Russell1000 Value | SJF | $89.99 | $5.65 | $89.42 | $4.94 | Russell 1000® Value Index |
| UltraShort Russell1000 Growth | SFK | $57.65 | $2.73 | $57.45 | $2.35 | Russell 1000® Growth Index |
| UltraShort Russell MidCap Value | SJL | $53.50 | $3.60 | $53.15 | $3.20 | Russell Mid-Cap® Value Index |
| UltraShort Russell MidCap Growth | SDK | $46.38 | $2.70 | $46.05 | $2.33 | Russell Mid-Cap® Growth Index |
| UltraShort Russell2000 Value | SJH | $50.21 | $3.88 | $49.72 | $3.36 | Russell 2000® Value Index |
| UltraShort Russell2000 Growth | SKK | $34.21 | $2.32 | $34.00 | $2.06 | Russell 2000® Growth Index |
| Return to top |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| Short MSCI EAFE | EFZ | $74.55 | $2.12 | $74.53 | $2.02 | MSCI EAFE Index |
| Short MSCI Emerging Markets | EUM | $53.19 | $1.46 | $53.16 | $1.46 | MSCI Emerging Markets Index |
| UltraShort MSCI EAFE | EFU | $64.23 | $3.56 | $64.23 | $3.41 | MSCI EAFE Index |
| UltraShort MSCI Emerging Markets | EEV | $21.40 | $1.15 | $21.39 | $1.13 | MSCI Emerging Markets Index |
| UltraShort MSCI Europe | EPV | $39.63 | $2.18 | $39.50 | $1.84 | MSCI Europe Index |
| UltraShort MSCI Pacific ex-Japan | JPX | $40.54 | $2.76 | $37.53 | $0.00 | MSCI Pacific ex-Japan Index |
| UltraShort MSCI Brazil | BZQ | $59.95 | $3.05 | $59.80 | $3.63 | MSCI Brazil Index |
| UltraShort FTSE/Xinhua China 25 | FXP | $12.76 | $0.82 | $12.75 | $0.80 | FTSE/Xinhua China 25 Index |
| UltraShort MSCI Japan | EWV | $57.75 | $2.44 | $57.70 | $2.02 | MSCI Japan Index |
| UltraShort MSCI Mexico Investable Market | SMK | $56.59 | $2.88 | $56.27 | $3.12 | MSCI Mexico Investable Market Index |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| UltraShort 7-10 Year Treasury | PST | $55.99 | -$0.66 | $56.11 | -$0.56 | Barclays Capital 7-10 Year U.S. Treasury Index |
| UltraShort 20+ Year Treasury | TBT | $50.60 | -$0.61 | $50.73 | -$0.33 | Barclays Capital 20+ Year U.S. Treasury Index |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| UltraShort DJ-UBS Commodity | CMD | $21.39 | $0.86 | $21.47 | $0.86 | Dow Jones—UBS Commodity IndexSM |
| UltraShort DJ-UBS Crude Oil | SCO | $18.45 | $1.24 | $18.48 | $1.17 | Dow Jones—UBS Crude Oil Sub-IndexSM |
| UltraShort Gold | GLL | $15.23 | $15.23 | $15.22 | $0.37 | Gold |
| UltraShort Silver
(update) |
ZSL | $9.60 | $0.33 | $9.64 | $0.53 | Silver |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| UltraShort Euro | EUO | $19.88 | $0.39 | $19.88 | $0.38 | Euro/US Dollar |
| UltraShort Yen | YCS | $23.31 | -$0.36 | $23.27 | -$0.35 | Yen/US Dollar |
| Return to top |
| Ultra ProShares |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| Ultra QQQ | QLD | $36.45 | -$1.81 | $36.52 | -$1.64 | NASDAQ-100® Index |
| Ultra Dow30 | DDM | $27.53 | -$1.51 | $27.66 | -$1.39 | Dow Jones Industrial AverageSM |
| Ultra S&P500 | SSO | $24.79 | -$1.53 | $24.86 | -$1.41 | S&P 500® Index |
| Ultra Russell3000 | UWC | $38.05 | -$2.41 | $38.54 | $0.00 | Russell 3000® Index |
| Ultra MidCap400 | MVV | $25.71 | -$1.79 | $25.89 | -$1.56 | S&P MidCap 400 Index |
| Ultra SmallCap600 | SAA | $19.78 | -$1.74 | $19.97 | -$1.46 | S&P SmallCap 600 Index |
| Ultra Russell2000 | UWM | $18.31 | -$1.54 | $18.58 | -$1.19 | Russell 2000® Index |
| UltraPro S&P500 | UPRO | $80.08 | -$7.65 | $80.38 | -$7.23 | S&P 500® Index |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| Ultra Russell1000 Value | UVG | $14.75 | -$1.06 | $14.85 | -$0.97 | Russell 1000® Value Index |
| Ultra Russell1000 Growth | UKF | $25.20 | -$1.32 | $25.26 | -$1.27 | Russell 1000® Growth Index |
| Ultra Russell MidCap Value | UVU | $14.37 | -$1.13 | $14.50 | -$1.05 | Russell Mid-Cap® Value Index |
| Ultra Russell MidCap Growth | UKW | $19.57 | -$1.28 | $19.70 | -$1.13 | Russell Mid-Cap® Growth Index |
| Ultra Russell2000 Value | UVT | $13.63 | -$1.24 | $13.75 | -$1.06 | Russell 2000® Value Index |
| Ultra Russell2000 Growth | UKK | $20.78 | -$1.64 | $20.93 | -$1.49 | Russell 2000® Growth Index |
| Return to top |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| Ultra DJ-UBS Commodity | UCD | $22.27 | -$0.97 | $22.26 | -$0.89 | Dow Jones—UBS Commodity IndexSM |
| Ultra DJ-UBS Crude Oil | UCO | $11.93 | -$0.93 | $11.91 | -$0.88 | Dow Jones—UBS Crude Oil Sub-IndexSM |
| Ultra Gold | UGL | $33.32 | -$0.64 | $33.34 | -$0.76 | Gold |
| Ultra Silver
(update) |
AGQ | $39.38 | -$1.44 | $39.20 | -$2.33 | Silver |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| Ultra Euro | ULE | $29.03 | -$0.60 | $29.07 | -$0.53 | Euro/US Dollar |
| Ultra Yen | YCL | $24.94 | $0.38 | $24.95 | $0.38 | Yen/US Dollar |
| Return to top |
| Fund | Ticker |
NAV | NAV Change | Market Price | Market Price Change | Index/Benchmark |
|---|---|---|---|---|---|---|
| Ultra MSCI EAFE | EFO | $52.78 | -$3.31 | $52.87 | -$3.27 | MSCI EAFE Index |
| Ultra MSCI Emerging Markets | EET | $52.80 | -$3.18 | $53.05 | -$2.86 | MSCI Emerging Markets Index |
| Ultra FTSE/Xinhua China 25 | XPP | $56.77 | -$4.18 | $56.99 | -$3.90 | FTSE/Xinhua China 25 Index |