Products

Click a fund name to view detailed information on the ProShares.

Short ProShares

Closing Price Information as of 5/12/08Short MarketCap
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Benchmark Index
Short QQQ	PSQ	$54.71	-$1.04	$54.69	-$1.01	NASDAQ-100^® Index
Short Dow30	DOG	$60.41	-$0.62	$60.40	-$0.62	Dow Jones Industrial Average^SM
Short S&P500	SH	$62.82	-$0.69	$62.69	-$0.76	S&P 500^® Index
Short MidCap400	MYY	$58.56	-$0.69	$58.56	-$0.66	S&P MidCap 400 Index
Short SmallCap600	SBB	$71.51	-$1.18	$71.39	-$1.19	S&P SmallCap 600 Index
Short Russell2000	RWM	$73.81	-$1.36	$73.81	-$1.23	Russell 2000^® Index
UltraShort QQQ	QID	$38.85	-$1.51	$38.91	-$1.42	NASDAQ-100^® Index
UltraShort Dow30	DXD	$51.06	-$1.06	$51.03	-$1.07	Dow Jones Industrial Average^SM
UltraShort S&P500	SDS	$56.44	-$1.27	$56.41	-$1.20	S&P 500^® Index
UltraShort MidCap400	MZZ	$51.23	-$1.22	$51.40	-$0.93	S&P MidCap 400 Index
UltraShort SmallCap600	SDD	$69.38	-$2.33	$69.54	-$2.18	S&P SmallCap 600 Index
UltraShort Russell2000	TWM	$71.07	-$2.68	$71.22	-$2.81	Russell 2000^® Index

Closing Price Information as of 5/12/08Short Style
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Benchmark Index
UltraShort Russell1000 Value	SJF	$78.58	-$1.77	$79.17	-$1.02	Russell 1000^® Value Index
UltraShort Russell1000 Growth	SFK	$64.85	-$1.41	$65.00	-$1.35	Russell 1000^® Growth Index
UltraShort Russell MidCap Value	SJL	$79.49	-$2.29	$81.58	$0.00	Russell Mid-Cap^® Value Index
UltraShort Russell MidCap Growth	SDK	$63.52	-$1.44	$63.36	-$1.54	Russell Mid-Cap^® Growth Index
UltraShort Russell2000 Value	SJH	$86.42	-$3.44	$86.36	-$2.78	Russell 2000^® Value Index
UltraShort Russell2000 Growth	SKK	$70.43	-$2.57	$70.33	-$2.52	Russell 2000^® Growth Index

Closing Price Information as of 5/12/08Short Sector
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Benchmark Index
UltraShort Basic Materials	SMN	$29.74	-$0.88	$29.75	-$0.88	Dow Jones U.S. Basic Materials^SM Index
UltraShort Consumer Goods	SZK	$69.90	-$1.28	$70.20	-$1.07	Dow Jones U.S. Consumer Goods^SM Index
UltraShort Consumer Services	SCC	$82.90	-$3.24	$82.92	-$3.25	Dow Jones U.S. Consumer Services ^SM Index
UltraShort Financials	SKF	$100.40	-$3.71	$100.44	-$3.51	Dow Jones U.S. Financials^SM Index
UltraShort Health Care	RXD	$79.99	-$1.10	$80.01	-$1.13	Dow Jones U.S. Health Care^SM Index
UltraShort Industrials	SIJ	$55.36	-$1.56	$55.63	-$1.45	Dow Jones U.S. Industrials ^SMIndex
UltraShort Oil & Gas	DUG	$29.84	$0.16	$29.88	$0.16	Dow Jones U.S. Oil & Gas ^SM Index
UltraShort Real Estate	SRS	$83.34	-$4.42	$83.45	-$4.07	Dow Jones U.S. Real Estate Index^SM
UltraShort Semiconductors	SSG	$57.78	-$1.42	$58.01	-$0.99	Dow Jones U.S. Semiconductors^SM Index
UltraShort Technology	REW	$57.01	-$1.42	$57.06	-$1.41	Dow Jones U.S. Technology ^SM Index
UltraShort Telecommunications	TLL	$57.52	-$0.72	$61.14	$0.00	Dow Jones U.S. Select Telecommunications Index^SM
UltraShort Utilities	SDP	$52.98	-$0.88	$52.98	-$0.85	Dow Jones U.S. Utilities ^SM Index

Closing Price Information as of 5/12/08Short International
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Benchmark Index
Short MSCI Emerging Markets	EUM	$70.56	-$0.96	$70.83	-$0.89	MSCI Emerging Markets Index
Short MSCI EAFE	EFZ	$73.62	-$0.84	$74.22	-$0.17	MSCI EAFE Index
UltraShort MSCI EAFE	EFU	$74.68	-$1.71	$74.73	-$1.67	MSCI EAFE Index
UltraShort MSCI Emerging Markets	EEV	$65.51	-$1.81	$65.47	-$1.58	MSCI Emerging Markets Index