Products

Click a fund name to view detailed information on the ProShares.


Short ProShares
Closing Price Information as of 5/12/08Short MarketCap
Fund Ticker
(View Chart)
NAV NAV Change Market Price Market Price Change Benchmark Index
Short QQQ PSQ $54.69 -$1.01 NASDAQ-100® Index
Short Dow30 DOG $60.40 -$0.62 Dow Jones Industrial AverageSM
Short S&P500 SH $62.69 -$0.76 S&P 500® Index
Short MidCap400 MYY $58.56 -$0.66 S&P MidCap 400 Index
Short SmallCap600 SBB $71.39 -$1.19 S&P SmallCap 600 Index
Short Russell2000 RWM $73.81 -$1.23 Russell 2000® Index
UltraShort QQQ QID $38.91 -$1.42 NASDAQ-100® Index
UltraShort Dow30 DXD $51.03 -$1.07 Dow Jones Industrial AverageSM
UltraShort S&P500 SDS $56.41 -$1.20 S&P 500® Index
UltraShort MidCap400 MZZ $51.40 -$0.93 S&P MidCap 400 Index
UltraShort SmallCap600 SDD $69.54 -$2.18 S&P SmallCap 600 Index
UltraShort Russell2000 TWM $71.22 -$2.81 Russell 2000® Index
Return to top
Closing Price Information as of 5/12/08Short Style
Fund Ticker
(View Chart)
NAV NAV Change Market Price Market Price Change Benchmark Index
UltraShort Russell1000 Value SJF $79.17 -$1.02 Russell 1000® Value Index
UltraShort Russell1000 Growth SFK $65.00 -$1.35 Russell 1000® Growth Index
UltraShort Russell MidCap Value SJL $81.58 $0.00 Russell Mid-Cap® Value Index
UltraShort Russell MidCap Growth SDK $63.36 -$1.54 Russell Mid-Cap® Growth Index
UltraShort Russell2000 Value SJH $86.36 -$2.78 Russell 2000® Value Index
UltraShort Russell2000 Growth SKK $70.33 -$2.52 Russell 2000® Growth Index
Return to top
Closing Price Information as of 5/12/08Short Sector
Fund Ticker
(View Chart)
NAV NAV Change Market Price Market Price Change Benchmark Index
UltraShort Basic Materials SMN $29.75 -$0.88 Dow Jones U.S. Basic MaterialsSM Index
UltraShort Consumer Goods SZK $70.20 -$1.07 Dow Jones U.S. Consumer GoodsSM Index
UltraShort Consumer Services SCC $82.92 -$3.25 Dow Jones U.S. Consumer Services SM Index
UltraShort Financials SKF $100.44 -$3.51 Dow Jones U.S. FinancialsSM Index
UltraShort Health Care RXD $80.01 -$1.13 Dow Jones U.S. Health CareSM Index
UltraShort Industrials SIJ $55.63 -$1.45 Dow Jones U.S. Industrials SMIndex
UltraShort Oil & Gas DUG $29.88 $0.16 Dow Jones U.S. Oil & Gas SM Index
UltraShort Real Estate SRS $83.45 -$4.07 Dow Jones U.S. Real Estate IndexSM
UltraShort Semiconductors SSG $58.01 -$0.99 Dow Jones U.S. SemiconductorsSM Index
UltraShort Technology REW $57.06 -$1.41 Dow Jones U.S. Technology SM Index
UltraShort Telecommunications TLL $61.14 $0.00 Dow Jones U.S. Select Telecommunications IndexSM
UltraShort Utilities SDP $52.98 -$0.85 Dow Jones U.S. Utilities SM Index
Return to top
Closing Price Information as of 5/12/08Short International
Fund Ticker
(View Chart)
NAV NAV Change Market Price Market Price Change Benchmark Index
Short MSCI Emerging Markets EUM $70.83 -$0.89 MSCI Emerging Markets Index
Short MSCI EAFE EFZ $74.22 -$0.17 MSCI EAFE Index
UltraShort MSCI EAFE EFU $74.73 -$1.67 MSCI EAFE Index
UltraShort MSCI Emerging Markets EEV $65.47 -$1.58 MSCI Emerging Markets Index