Products

Click a fund name to view detailed information on the ProShares.

Short ProShares

Closing Price Information as of 7/2/09Short MarketCap
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Short QQQ	PSQ	$57.52	$1.32	$57.47	$1.19	NASDAQ-100^® Index
Short Dow30	DOG	$67.86	$1.71	$67.81	$1.59	Dow Jones Industrial Average^SM
Short S&P500	SH	$67.26	$1.89	$67.21	$1.79	S&P 500^® Index
Short MidCap400	MYY	$58.85	$1.83	$58.76	$1.72	S&P MidCap 400 Index
Short SmallCap600	SBB	$51.24	$1.99	$51.05	$1.73	S&P SmallCap 600 Index
Short Russell2000	RWM	$57.98	$2.14	$57.75	$1.88	Russell 2000^® Index
UltraShort QQQ	QID	$33.41	$1.50	$33.33	$1.45	NASDAQ-100^® Index
UltraShort Dow30	DXD	$49.94	$2.47	$49.76	$2.31	Dow Jones Industrial Average^SM
UltraShort S&P500	SDS	$58.02	$3.19	$57.84	$2.99	S&P 500^® Index
UltraShort Russell3000	TWQ	$41.90	$2.36	$41.63	$0.23	Russell 3000^® Index
UltraShort MidCap400	MZZ	$39.52	$2.41	$39.26	$2.13	S&P MidCap 400 Index
UltraShort SmallCap600	SDD	$46.32	$3.47	$46.00	$3.02	S&P SmallCap 600 Index
UltraShort Russell2000	TWM	$44.29	$3.18	$43.92	$2.70	Russell 2000^® Index
UltraPro Short S&P500	SPXU	$78.80	$6.31	$78.40	$5.79	S&P 500^® Index

Closing Price Information as of 7/2/09Short Style
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
UltraShort Russell1000 Value	SJF	$89.99	$5.65	$89.42	$4.94	Russell 1000^® Value Index
UltraShort Russell1000 Growth	SFK	$57.65	$2.73	$57.45	$2.35	Russell 1000^® Growth Index
UltraShort Russell MidCap Value	SJL	$53.50	$3.60	$53.15	$3.20	Russell Mid-Cap^® Value Index
UltraShort Russell MidCap Growth	SDK	$46.38	$2.70	$46.05	$2.33	Russell Mid-Cap^® Growth Index
UltraShort Russell2000 Value	SJH	$50.21	$3.88	$49.72	$3.36	Russell 2000^® Value Index
UltraShort Russell2000 Growth	SKK	$34.21	$2.32	$34.00	$2.06	Russell 2000^® Growth Index

Closing Price Information as of 7/2/09Short Sector
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Short Financials	SEF	$59.61	$2.28	$59.27	$1.93	Dow Jones U.S. Financials^SM Index
Short Oil & Gas	DDG	$63.91	$2.23	$63.90	$2.33	Dow Jones U.S. Oil & Gas ^SM Index
UltraShort Basic Materials	SMN	$19.98	$1.15	$19.87	$0.97	Dow Jones U.S. Basic Materials^SM Index
UltraShort Consumer Goods	SZK	$63.96	$2.38	$63.80	$2.22	Dow Jones U.S. Consumer Goods^SM Index
UltraShort Consumer Services	SCC	$66.96	$4.05	$67.07	$4.08	Dow Jones U.S. Consumer Services ^SM Index
UltraShort Financials	SKF	$45.29	$3.33	$44.72	$2.82	Dow Jones U.S. Financials^SM Index
UltraShort Health Care	RXD	$53.26	$2.43	$53.22	$2.37	Dow Jones U.S. Health Care^SM Index
UltraShort Industrials	SIJ	$45.43	$2.78	$45.20	$2.45	Dow Jones U.S. Industrials ^SMIndex
UltraShort Oil & Gas	DUG	$20.06	$1.35	$20.11	$1.35	Dow Jones U.S. Oil & Gas ^SM Index
UltraShort Real Estate	SRS	$21.42	$2.18	$21.05	$1.81	Dow Jones U.S. Real Estate Index^SM
UltraShort Semiconductors	SSG	$35.02	$1.01	$34.87	$0.77	Dow Jones U.S. Semiconductors^SM Index
UltraShort Technology	REW	$41.13	$1.80	$40.98	$1.56	Dow Jones U.S. Technology ^SM Index
UltraShort Telecommunications	TLL	$27.48	$1.46	$27.17	$1.35	Dow Jones U.S. Select Telecommunications Index^SM
UltraShort Utilities	SDP	$33.36	$2.03	$33.18	$1.80	Dow Jones U.S. Utilities ^SM Index

Closing Price Information as of 7/2/09Short International
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Short MSCI EAFE	EFZ	$74.55	$2.12	$74.53	$2.02	MSCI EAFE Index
Short MSCI Emerging Markets	EUM	$53.19	$1.46	$53.16	$1.46	MSCI Emerging Markets Index
UltraShort MSCI EAFE	EFU	$64.23	$3.56	$64.23	$3.41	MSCI EAFE Index
UltraShort MSCI Emerging Markets	EEV	$21.40	$1.15	$21.39	$1.13	MSCI Emerging Markets Index
UltraShort MSCI Europe	EPV	$39.63	$2.18	$39.50	$1.84	MSCI Europe Index
UltraShort MSCI Pacific ex-Japan	JPX	$40.54	$2.76	$37.53	$0.00	MSCI Pacific ex-Japan Index
UltraShort MSCI Brazil	BZQ	$59.95	$3.05	$59.80	$3.63	MSCI Brazil Index
UltraShort FTSE/Xinhua China 25	FXP	$12.76	$0.82	$12.75	$0.80	FTSE/Xinhua China 25 Index
UltraShort MSCI Japan	EWV	$57.75	$2.44	$57.70	$2.02	MSCI Japan Index
UltraShort MSCI Mexico Investable Market	SMK	$56.59	$2.88	$56.27	$3.12	MSCI Mexico Investable Market Index

Closing Price Information as of 7/2/09Short Fixed-Income
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
UltraShort 7-10 Year Treasury	PST	$55.99	-$0.66	$56.11	-$0.56	Barclays Capital 7-10 Year U.S. Treasury Index
UltraShort 20+ Year Treasury	TBT	$50.60	-$0.61	$50.73	-$0.33	Barclays Capital 20+ Year U.S. Treasury Index

Closing Price Information as of 7/2/09Short Commodity
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
UltraShort DJ-UBS Commodity	CMD	$21.39	$0.86	$21.47	$0.86	Dow Jones—UBS Commodity Index^SM
UltraShort DJ-UBS Crude Oil	SCO	$18.45	$1.24	$18.48	$1.17	Dow Jones—UBS Crude Oil Sub-Index^SM
UltraShort Gold	GLL	$15.23	$15.23	$15.22	$0.37	Gold
UltraShort Silver (update)	ZSL	$9.60	$0.33	$9.64	$0.53	Silver

Closing Price Information as of 7/2/09Short Currency
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
UltraShort Euro	EUO	$19.88	$0.39	$19.88	$0.38	Euro/US Dollar
UltraShort Yen	YCS	$23.31	-$0.36	$23.27	-$0.35	Yen/US Dollar

Ultra ProShares

Closing Price Information as of 7/2/09Ultra MarketCap
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Ultra QQQ	QLD	$36.45	-$1.81	$36.52	-$1.64	NASDAQ-100^® Index
Ultra Dow30	DDM	$27.53	-$1.51	$27.66	-$1.39	Dow Jones Industrial Average^SM
Ultra S&P500	SSO	$24.79	-$1.53	$24.86	-$1.41	S&P 500^® Index
Ultra Russell3000	UWC	$38.05	-$2.41	$38.54	$0.00	Russell 3000^® Index
Ultra MidCap400	MVV	$25.71	-$1.79	$25.89	-$1.56	S&P MidCap 400 Index
Ultra SmallCap600	SAA	$19.78	-$1.74	$19.97	-$1.46	S&P SmallCap 600 Index
Ultra Russell2000	UWM	$18.31	-$1.54	$18.58	-$1.19	Russell 2000^® Index
UltraPro S&P500	UPRO	$80.08	-$7.65	$80.38	-$7.23	S&P 500^® Index

Closing Price Information as of 7/2/09Ultra Style
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Ultra Russell1000 Value	UVG	$14.75	-$1.06	$14.85	-$0.97	Russell 1000^® Value Index
Ultra Russell1000 Growth	UKF	$25.20	-$1.32	$25.26	-$1.27	Russell 1000^® Growth Index
Ultra Russell MidCap Value	UVU	$14.37	-$1.13	$14.50	-$1.05	Russell Mid-Cap^® Value Index
Ultra Russell MidCap Growth	UKW	$19.57	-$1.28	$19.70	-$1.13	Russell Mid-Cap^® Growth Index
Ultra Russell2000 Value	UVT	$13.63	-$1.24	$13.75	-$1.06	Russell 2000^® Value Index
Ultra Russell2000 Growth	UKK	$20.78	-$1.64	$20.93	-$1.49	Russell 2000^® Growth Index

Closing Price Information as of 7/2/09Ultra Sector
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Ultra Basic Materials	UYM	$16.53	-$1.08	$16.65	-$1.02	Dow Jones U.S. Basic Materials^SM Index
Ultra Consumer Goods	UGE	$35.55	-$1.44	$35.69	-$1.27	Dow Jones U.S. Consumer Goods^SM Index
Ultra Consumer Services	UCC	$20.41	-$1.41	$20.43	-$1.47	Dow Jones U.S. Consumer Services ^SM Index
Ultra Financials	UYG	$3.60	-$0.31	$3.65	-$0.25	Dow Jones U.S. Financials^SM Index
Ultra Health Care	RXL	$34.40	-$1.74	$34.40	-$1.65	Dow Jones U.S. Health Care^SM Index
Ultra Industrials	UXI	$18.54	-$1.29	$18.63	-$1.17	Dow Jones U.S. Industrials ^SMIndex
Ultra Oil & Gas	DIG	$24.68	-$1.93	$24.59	-$1.98	Dow Jones U.S. Oil & Gas ^SM Index
Ultra Real Estate	URE	$3.23	-$0.41	$3.30	-$0.34	Dow Jones U.S. Real Estate Index^SM
Ultra Semiconductors	USD	$19.93	-$0.61	$19.95	-$0.57	Dow Jones U.S. Semiconductors^SM Index
Ultra Technology	ROM	$31.01	-$1.49	$31.09	-$1.33	Dow Jones U.S. Technology ^SM Index
Ultra Telecommunications	LTL	$29.20	-$1.74	$29.39	-$1.57	Dow Jones U.S. Select Telecommunications Index^SM
Ultra Utilities	UPW	$29.55	-$2.06	$29.78	-$1.88	Dow Jones U.S. Utilities ^SM Index

Closing Price Information as of 7/2/09Ultra Commodity
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Ultra DJ-UBS Commodity	UCD	$22.27	-$0.97	$22.26	-$0.89	Dow Jones—UBS Commodity Index^SM
Ultra DJ-UBS Crude Oil	UCO	$11.93	-$0.93	$11.91	-$0.88	Dow Jones—UBS Crude Oil Sub-Index^SM
Ultra Gold	UGL	$33.32	-$0.64	$33.34	-$0.76	Gold
Ultra Silver (update)	AGQ	$39.38	-$1.44	$39.20	-$2.33	Silver

Closing Price Information as of 7/2/09Ultra Currency
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Ultra Euro	ULE	$29.03	-$0.60	$29.07	-$0.53	Euro/US Dollar
Ultra Yen	YCL	$24.94	$0.38	$24.95	$0.38	Yen/US Dollar

Closing Price Information as of 7/2/09Ultra International
Fund	Ticker (View Chart)	NAV	NAV Change	Market Price	Market Price Change	Index/Benchmark
Ultra MSCI EAFE	EFO	$52.78	-$3.31	$52.87	-$3.27	MSCI EAFE Index
Ultra MSCI Emerging Markets	EET	$52.80	-$3.18	$53.05	-$2.86	MSCI Emerging Markets Index
Ultra FTSE/Xinhua China 25	XPP	$56.77	-$4.18	$56.99	-$3.90	FTSE/Xinhua China 25 Index